["2026-09-29T13:30:00.015797+00:00", "quote", 9.8, 9.88]
["2026-09-29T13:30:00.075379+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:30:00.293074+00:00", "trade", 9.82, 60655.0]
["2026-09-29T13:30:00.293084+00:00", "trade", 9.82, 60655.0]
["2026-09-29T13:30:00.293302+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.293357+00:00", "quote", 9.8, 9.88]
["2026-09-29T13:30:00.293478+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.293480+00:00", "trade", 9.82, 1100.0]
["2026-09-29T13:30:00.293543+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:30:00.293669+00:00", "quote", 9.8, 9.88]
["2026-09-29T13:30:00.293719+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:30:00.293777+00:00", "trade", 9.86, 222.0]
["2026-09-29T13:30:00.293779+00:00", "quote", 9.8, 9.88]
["2026-09-29T13:30:00.293802+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:00.293835+00:00", "quote", 9.87, 9.87]
["2026-09-29T13:30:00.293871+00:00", "trade", 9.87, 158.0]
["2026-09-29T13:30:00.293873+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:30:00.293874+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:30:00.293881+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:30:00.294083+00:00", "trade", 9.85, 38.0]
["2026-09-29T13:30:00.294085+00:00", "trade", 9.85, 38.0]
["2026-09-29T13:30:00.294089+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.294120+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.294224+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.294230+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.294260+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.294292+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:30:00.294293+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.294324+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:30:00.294336+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.294342+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.294397+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.294621+00:00", "trade", 9.84, 70.0]
["2026-09-29T13:30:00.294622+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.294627+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:00.294630+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:30:00.294645+00:00", "trade", 9.84, 270.0]
["2026-09-29T13:30:00.294647+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.294655+00:00", "trade", 9.84, 270.0]
["2026-09-29T13:30:00.294663+00:00", "trade", 9.84, 60.0]
["2026-09-29T13:30:00.294703+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.294887+00:00", "trade", 9.84, 280.0]
["2026-09-29T13:30:00.294888+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:00.294895+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.294901+00:00", "trade", 9.84, 3.0]
["2026-09-29T13:30:00.294908+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:30:00.294910+00:00", "trade", 9.84, 270.0]
["2026-09-29T13:30:00.294915+00:00", "trade", 9.84, 280.0]
["2026-09-29T13:30:00.294942+00:00", "trade", 9.84, 50.0]
["2026-09-29T13:30:00.295040+00:00", "trade", 9.84, 222.0]
["2026-09-29T13:30:00.295077+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.295245+00:00", "trade", 9.84, 222.0]
["2026-09-29T13:30:00.295294+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:30:00.295311+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:30:00.295566+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:30:00.296584+00:00", "trade", 9.82, 177.0]
["2026-09-29T13:30:00.299486+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.301013+00:00", "trade", 9.845, 200.0]
["2026-09-29T13:30:00.301016+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:00.302223+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.302271+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.302626+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.302642+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.302688+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.302748+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.302848+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.302884+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:30:00.302885+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.302896+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.302923+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.302929+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.303441+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.304179+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.343570+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.351988+00:00", "trade", 9.84, 11.0]
["2026-09-29T13:30:00.361717+00:00", "trade", 9.845, 280.0]
["2026-09-29T13:30:00.362082+00:00", "trade", 9.845, 280.0]
["2026-09-29T13:30:00.362127+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.362342+00:00", "trade", 9.845, 40.0]
["2026-09-29T13:30:00.391321+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.391492+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.397893+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.397952+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.399905+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.399906+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:30:00.400214+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:00.400477+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:00.400477+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.400511+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.400522+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.400559+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:30:00.400857+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:30:00.406296+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:00.410900+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.410952+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.411119+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.412137+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:00.412138+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.413183+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.413510+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.413566+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.416676+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.425537+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:00.425538+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.425540+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:00.425542+00:00", "trade", 9.85, 400.0]
["2026-09-29T13:30:00.425544+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.425649+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.425684+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.425768+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:00.425770+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.425771+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:30:00.425771+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:00.425835+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:00.425875+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.425899+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.425921+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.425936+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.425969+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.425975+00:00", "quote", 9.85, 9.85]
["2026-09-29T13:30:00.425983+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426037+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.426058+00:00", "trade", 9.85, 400.0]
["2026-09-29T13:30:00.426062+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426156+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426320+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426328+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426428+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426461+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.426479+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.428165+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.429297+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.430451+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.430849+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.431241+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.433077+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.433894+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.433903+00:00", "trade", 9.85, 271.0]
["2026-09-29T13:30:00.435823+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.436193+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.438989+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.439558+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.447429+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.457151+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:00.457212+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:00.457213+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.457255+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.457297+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.457337+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.457355+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.457366+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.457379+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.457471+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.457471+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:00.462428+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:00.462429+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.462454+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.462472+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.462550+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.462592+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.462642+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.462694+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:00.462714+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.462778+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.462827+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:00.468684+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.480105+00:00", "trade", 9.84, 4.0]
["2026-09-29T13:30:00.494145+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.494159+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.504504+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.505553+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.509341+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.554269+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.560278+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.602712+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:00.617233+00:00", "trade", 9.865, 1.0]
["2026-09-29T13:30:00.631860+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.636022+00:00", "trade", 9.84, 16.0]
["2026-09-29T13:30:00.636403+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.647918+00:00", "trade", 9.87, 23.0]
["2026-09-29T13:30:00.653699+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:30:00.668195+00:00", "trade", 9.865, 1.0]
["2026-09-29T13:30:00.674008+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:00.739666+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.739667+00:00", "trade", 9.85, 3.0]
["2026-09-29T13:30:00.740115+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.740127+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.740174+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.767476+00:00", "trade", 9.845, 5.0]
["2026-09-29T13:30:00.828386+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.828507+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.832058+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:00.865976+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.866104+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.866507+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:00.866561+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:00.919430+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:00.947543+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:00.947914+00:00", "trade", 9.83, 280.0]
["2026-09-29T13:30:00.947915+00:00", "trade", 9.83, 120.0]
["2026-09-29T13:30:00.947915+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:00.947936+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:00.953400+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:00.953401+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:30:00.953408+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:00.967988+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:00.967988+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.969233+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.969336+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.969372+00:00", "trade", 9.83, 113.0]
["2026-09-29T13:30:00.973454+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.973461+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.973579+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.973655+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.973694+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.987999+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:00.997035+00:00", "trade", 9.83, 185.0]
["2026-09-29T13:30:00.997041+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:00.997504+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:00.997993+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:01.001154+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:01.176967+00:00", "trade", 9.853, 200.0]
["2026-09-29T13:30:01.323812+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:01.584478+00:00", "trade", 9.835, 3.0]
["2026-09-29T13:30:01.587088+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:01.644276+00:00", "trade", 9.83, 97.0]
["2026-09-29T13:30:01.653011+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:30:01.849085+00:00", "trade", 9.848, 99.0]
["2026-09-29T13:30:02.103923+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:02.103940+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:30:02.428640+00:00", "trade", 9.835, 1.0]
["2026-09-29T13:30:02.496564+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:02.546786+00:00", "trade", 9.835, 117.0]
["2026-09-29T13:30:02.558157+00:00", "trade", 9.84, 6.0]
["2026-09-29T13:30:02.558632+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:30:02.558833+00:00", "trade", 9.84, 2.0]
["2026-09-29T13:30:02.559034+00:00", "trade", 9.84, 21.0]
["2026-09-29T13:30:02.559263+00:00", "trade", 9.84, 11.0]
["2026-09-29T13:30:02.721173+00:00", "trade", 9.83, 12.0]
["2026-09-29T13:30:02.762482+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:03.069249+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:03.299370+00:00", "trade", 9.82, 1679.0]
["2026-09-29T13:30:03.299586+00:00", "trade", 9.82, 3300.0]
["2026-09-29T13:30:03.299786+00:00", "trade", 9.82, 368.0]
["2026-09-29T13:30:03.327063+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:03.444509+00:00", "trade", 9.835, 22.0]
["2026-09-29T13:30:04.141775+00:00", "trade", 9.83, 500.0]
["2026-09-29T13:30:04.204452+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:04.221813+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:04.472226+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:04.472274+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:04.472735+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:04.524798+00:00", "trade", 9.84, 564.0]
["2026-09-29T13:30:04.525892+00:00", "trade", 9.835, 10.0]
["2026-09-29T13:30:04.526235+00:00", "trade", 9.835, 25.0]
["2026-09-29T13:30:04.529867+00:00", "trade", 9.835, 22.0]
["2026-09-29T13:30:04.572256+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:04.650165+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:04.650189+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:04.781328+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:04.914209+00:00", "trade", 9.83, 61.0]
["2026-09-29T13:30:05.064157+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.231527+00:00", "trade", 9.83, 105.0]
["2026-09-29T13:30:05.293153+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.437246+00:00", "trade", 9.83, 1354.0]
["2026-09-29T13:30:05.568046+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:05.568071+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.568132+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.568154+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.568165+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.568172+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569472+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569474+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:30:05.569477+00:00", "trade", 9.83, 105.0]
["2026-09-29T13:30:05.569477+00:00", "trade", 9.83, 133.0]
["2026-09-29T13:30:05.569478+00:00", "trade", 9.83, 600.0]
["2026-09-29T13:30:05.569479+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569486+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569493+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569499+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569529+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569567+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:05.569607+00:00", "trade", 9.83, 50.0]
["2026-09-29T13:30:05.569628+00:00", "trade", 9.83, 190.0]
["2026-09-29T13:30:05.569909+00:00", "trade", 9.83, 400.0]
["2026-09-29T13:30:05.569910+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.569955+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.570288+00:00", "trade", 9.84, 33.0]
["2026-09-29T13:30:05.570288+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.570310+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.570317+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:05.570320+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:05.570861+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:05.571485+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:05.582334+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:05.610648+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:05.611451+00:00", "trade", 9.83, 105.0]
["2026-09-29T13:30:05.617687+00:00", "trade", 9.83, 43.0]
["2026-09-29T13:30:05.708935+00:00", "trade", 9.83, 1200.0]
["2026-09-29T13:30:05.717928+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:06.166491+00:00", "trade", 9.822, 754.0]
["2026-09-29T13:30:06.254934+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:06.406399+00:00", "trade", 9.825, 600.0]
["2026-09-29T13:30:07.053918+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:07.641993+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:07.641993+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.641994+00:00", "trade", 9.82, 900.0]
["2026-09-29T13:30:07.642000+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642016+00:00", "trade", 9.82, 900.0]
["2026-09-29T13:30:07.642041+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642055+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642060+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:30:07.642061+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:30:07.642077+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:07.642089+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:07.642105+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642120+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642136+00:00", "trade", 9.82, 280.0]
["2026-09-29T13:30:07.642139+00:00", "trade", 9.82, 400.0]
["2026-09-29T13:30:07.642139+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:30:07.642139+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642207+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:30:07.642208+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642256+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:07.642354+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:07.642429+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642464+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642507+00:00", "trade", 9.82, 6.0]
["2026-09-29T13:30:07.642585+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642611+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642678+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642702+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642834+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.642976+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.643165+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.643196+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.643294+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.643464+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.643572+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.644071+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.646351+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:30:07.646367+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.646443+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.646877+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.646897+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.649336+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:30:07.649355+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:30:07.650361+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:30:07.662128+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.662153+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.662165+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.662195+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.678747+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.679316+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:07.680840+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:08.150074+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:08.893287+00:00", "trade", 9.815, 2029.0]
["2026-09-29T13:30:08.900962+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:09.005478+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:09.615516+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:09.616020+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:09.839943+00:00", "trade", 9.815, 600.0]
["2026-09-29T13:30:09.862174+00:00", "trade", 9.815, 1429.0]
["2026-09-29T13:30:10.152423+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:10.166227+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:10.821132+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:10.879862+00:00", "trade", 9.815, 339.0]
["2026-09-29T13:30:10.893896+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:10.970260+00:00", "trade", 9.815, 844.0]
["2026-09-29T13:30:10.972202+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.052056+00:00", "trade", 9.815, 600.0]
["2026-09-29T13:30:11.056622+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.188285+00:00", "trade", 9.815, 1091.0]
["2026-09-29T13:30:11.352696+00:00", "trade", 9.818, 1.0]
["2026-09-29T13:30:11.555919+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.698598+00:00", "trade", 9.8162, 1000.0]
["2026-09-29T13:30:11.830415+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:11.830433+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.830441+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.830450+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.830817+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.830904+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.830944+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:11.830993+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:11.830994+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:11.831047+00:00", "trade", 9.82, 22.0]
["2026-09-29T13:30:11.831057+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:11.831082+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:11.831101+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:11.831108+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:11.831122+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:11.831184+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:11.831417+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:11.831477+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:11.831480+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.831486+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.831507+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.831607+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.831636+00:00", "quote", 9.83, 9.83]
["2026-09-29T13:30:11.831812+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.832056+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:30:11.834172+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.834224+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.834401+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.834440+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.837180+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.851638+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.851644+00:00", "trade", 9.84, 213.0]
["2026-09-29T13:30:11.851646+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:30:11.851646+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.851647+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:30:11.851667+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.851674+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.851677+00:00", "trade", 9.84, 27.0]
["2026-09-29T13:30:11.851680+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:11.851795+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:11.851870+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:11.851995+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:11.852027+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:11.852143+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:11.852344+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:11.852483+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:11.882083+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.882323+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.882407+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.882833+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.882833+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.882919+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.882969+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.883009+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.883434+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.883513+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.883564+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.883893+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.884065+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.884343+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.884466+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.884633+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.884919+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.885031+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.885225+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.885479+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.890479+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:30:11.916414+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:11.916499+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.949108+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.949138+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.961330+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.961331+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.961828+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:11.961985+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.000689+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.000836+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.001331+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.001475+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.040209+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.040354+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.040848+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.040978+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.072827+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.072960+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.073453+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.073579+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.124445+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.124600+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.125094+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.125176+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.125224+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.165027+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.165167+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.165671+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.165807+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.227588+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.227732+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.228248+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.228382+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.263651+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.263787+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.264277+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.264355+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.264404+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.295318+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.295451+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.297052+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.297183+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.348782+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.348907+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.349398+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.349524+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.386838+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.386977+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:12.419107+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.419153+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.443056+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.443454+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.443956+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.444084+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.444270+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.497106+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.497394+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.497514+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.497677+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.498063+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.498197+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.498661+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.526570+00:00", "trade", 9.845, 255.0]
["2026-09-29T13:30:12.528592+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.528880+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.528916+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.529017+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.529158+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.529535+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.529614+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.529662+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.530054+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.531289+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:30:12.569261+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.569550+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.569672+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.569830+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.570178+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.570233+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.602730+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.603014+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.603102+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.603612+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.603745+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.640572+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.640654+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.641159+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.641286+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.681294+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.681585+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.681702+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.682203+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.682282+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.682330+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:30:12.686492+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.686522+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.686528+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.719659+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.719948+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.720063+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.720589+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.720711+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.769853+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.769973+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.770966+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.771170+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.899834+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.899962+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.900461+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.900590+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.951424+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:12.951548+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.101219+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.101302+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.101351+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.131961+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.132086+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.372045+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:30:13.372046+00:00", "trade", 9.85, 1354.0]
["2026-09-29T13:30:13.372047+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:30:13.372067+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:13.372106+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:13.372114+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:13.372288+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:13.372327+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:13.372328+00:00", "trade", 9.85, 400.0]
["2026-09-29T13:30:13.372335+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:30:13.372435+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:13.372496+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372521+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372530+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372574+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372584+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372651+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372664+00:00", "trade", 9.85, 10.0]
["2026-09-29T13:30:13.372668+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372718+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:13.372837+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.372959+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.372985+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.373041+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.403462+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.403489+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.403752+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:13.403825+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.404205+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.405787+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.422612+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.423002+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.423082+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.423452+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.423497+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.423560+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.423581+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.423631+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.453867+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.453989+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.454365+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.457794+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.487629+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.487662+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.488016+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.488527+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.592258+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.592763+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.899391+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.899658+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.899710+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.950696+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.950726+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.950773+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.950861+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.951331+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:13.951377+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:13.951406+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:14.858553+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:14.858573+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:14.858574+00:00", "trade", 9.86, 1354.0]
["2026-09-29T13:30:14.858587+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:30:14.858595+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:30:14.858596+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:14.858610+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858617+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858643+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858650+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858657+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858860+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858868+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.858875+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858890+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:14.858899+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858900+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:30:14.858902+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858909+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858911+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:30:14.858937+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858944+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858975+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.858985+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.859017+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.859166+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:30:14.859637+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.861629+00:00", "trade", 9.86, 229.0]
["2026-09-29T13:30:14.864241+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.868334+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.873353+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893285+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893292+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893318+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893452+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893461+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893663+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.893802+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:14.986865+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:14.989180+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:15.024061+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:15.060335+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:15.060379+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:15.060439+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:15.060787+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:15.060798+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:15.068320+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:15.840595+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:18.482461+00:00", "trade", 9.8661, 100.0]
["2026-09-29T13:30:18.491845+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:30:19.240581+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:19.241747+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:19.241778+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:19.241820+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:19.242552+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:19.561422+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:20.100487+00:00", "trade", 9.8661, 520.0]
["2026-09-29T13:30:20.101292+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:30:20.101722+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.101795+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.101803+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101807+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.101829+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.101853+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.101872+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101880+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101894+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101935+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101943+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101960+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101965+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101974+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.101993+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102001+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102008+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102019+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102027+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102050+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102056+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102061+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102068+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102073+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.102074+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102101+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102107+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102110+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102111+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:20.102114+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102118+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102118+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:20.102122+00:00", "trade", 9.86, 4.0]
["2026-09-29T13:30:20.102204+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:20.102317+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:30:20.102368+00:00", "trade", 9.86, 86.0]
["2026-09-29T13:30:20.102369+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102563+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:20.102760+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:20.102764+00:00", "trade", 9.86, 526.0]
["2026-09-29T13:30:20.102764+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.102767+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.102791+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.102801+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.102822+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.103040+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.103070+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:20.103341+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:20.103455+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.103466+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.103469+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.103623+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.103651+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.104402+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:20.122784+00:00", "trade", 9.855, 400.0]
["2026-09-29T13:30:20.175837+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.175868+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.176141+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.176573+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.182403+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.330722+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.438112+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.438481+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.468006+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.523768+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:20.738538+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:21.310733+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:22.284595+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:22.446317+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:22.446337+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:22.446421+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:22.446436+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:22.446438+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:30:22.446438+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:22.446505+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:22.446506+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.446538+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.446590+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.446775+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.447383+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.448988+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.480631+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.480638+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.486663+00:00", "trade", 9.87, 10.0]
["2026-09-29T13:30:22.486681+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.486688+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:22.486751+00:00", "trade", 9.87, 20.0]
["2026-09-29T13:30:22.486822+00:00", "trade", 9.87, 280.0]
["2026-09-29T13:30:22.486823+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:30:22.486884+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.486912+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.486940+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.486970+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.486989+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487010+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487195+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487258+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487270+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487304+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487328+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487364+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.487477+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.489170+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.522845+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.522921+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.522995+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.537729+00:00", "trade", 9.875, 8.0]
["2026-09-29T13:30:22.551413+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.551414+00:00", "trade", 9.88, 1354.0]
["2026-09-29T13:30:22.551415+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:30:22.551416+00:00", "trade", 9.88, 300.0]
["2026-09-29T13:30:22.551421+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.551455+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.551462+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.551486+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.551487+00:00", "trade", 9.88, 400.0]
["2026-09-29T13:30:22.551492+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:30:22.551692+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:22.551795+00:00", "trade", 9.88, 4.0]
["2026-09-29T13:30:22.551797+00:00", "trade", 9.88, 10.0]
["2026-09-29T13:30:22.551797+00:00", "trade", 9.88, 300.0]
["2026-09-29T13:30:22.551797+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.551861+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.551887+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.552026+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.552050+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.552521+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.552532+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.552819+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.560361+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:30:22.571754+00:00", "trade", 9.885, 100.0]
["2026-09-29T13:30:22.584166+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.584173+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.584741+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.584788+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:30:22.584792+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.584957+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.598457+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.598925+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.602508+00:00", "trade", 9.88, 92.0]
["2026-09-29T13:30:22.602509+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:30:22.602765+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:30:22.603212+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.603253+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.603537+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.603987+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.607233+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.624329+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.624447+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:22.750407+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:30:23.020714+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:30:23.020734+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:23.020746+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:23.020753+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:23.020810+00:00", "trade", 9.87, 200.0]
["2026-09-29T13:30:23.020812+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:30:23.020812+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:30:23.020898+00:00", "trade", 9.87, 200.0]
["2026-09-29T13:30:23.020898+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:30:23.020961+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.020992+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.021249+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.021413+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.021557+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.022026+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.022032+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.022430+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:23.022487+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.060828+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322497+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322500+00:00", "trade", 9.86, 400.0]
["2026-09-29T13:30:23.322501+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.322503+00:00", "trade", 9.86, 12.0]
["2026-09-29T13:30:23.322504+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322520+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322532+00:00", "trade", 9.86, 400.0]
["2026-09-29T13:30:23.322537+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322544+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322549+00:00", "trade", 9.86, 400.0]
["2026-09-29T13:30:23.322550+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322556+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322564+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322565+00:00", "trade", 9.86, 400.0]
["2026-09-29T13:30:23.322567+00:00", "trade", 9.86, 400.0]
["2026-09-29T13:30:23.322571+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322578+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322585+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322593+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322600+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322607+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322614+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322816+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:30:23.322829+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.322915+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.322954+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.323018+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.323033+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.323038+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.323040+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:30:23.323041+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:23.323087+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:23.323097+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:30:23.323108+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:23.323115+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:23.323122+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:23.323140+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:30:23.323140+00:00", "quote", 9.86, 9.86]
["2026-09-29T13:30:23.323143+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.323284+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.323483+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.323704+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.323736+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.323817+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.323842+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.355067+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:23.355465+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:23.355541+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:23.395624+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:24.090830+00:00", "trade", 9.86, 1354.0]
["2026-09-29T13:30:25.099768+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.099769+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.099930+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.100529+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.100584+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.100621+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.100646+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.131675+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:25.202747+00:00", "trade", 9.87, 14.0]
["2026-09-29T13:30:25.891522+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.014134+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.014327+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.087126+00:00", "trade", 9.85, 1354.0]
["2026-09-29T13:30:27.087126+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.087127+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:27.087129+00:00", "trade", 9.85, 408.0]
["2026-09-29T13:30:27.087133+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.087140+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.087147+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:27.087147+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:30:27.087149+00:00", "trade", 9.85, 750.0]
["2026-09-29T13:30:27.087154+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087159+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:27.087162+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087168+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:27.087168+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087173+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:30:27.087175+00:00", "trade", 9.85, 42.0]
["2026-09-29T13:30:27.087182+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087189+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087196+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087203+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087213+00:00", "trade", 9.85, 60.0]
["2026-09-29T13:30:27.087217+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087220+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:30:27.087223+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087230+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087249+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087257+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087265+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087270+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:30:27.087391+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087417+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:30:27.087520+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:30:27.087521+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:30:27.087522+00:00", "trade", 9.85, 500.0]
["2026-09-29T13:30:27.087584+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087591+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087604+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:30:27.087606+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087607+00:00", "trade", 9.84, 60.0]
["2026-09-29T13:30:27.087608+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087627+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087641+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087646+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087648+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087652+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087654+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087667+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087673+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087675+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087677+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087685+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087689+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087697+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087699+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087710+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087714+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087719+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087724+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.087724+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087787+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087793+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.087841+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.087842+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.087857+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.087872+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.087918+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.087949+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.088084+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088124+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088138+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088172+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088191+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088220+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088358+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088367+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.088488+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.089261+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.089409+00:00", "trade", 9.84, 400.0]
["2026-09-29T13:30:27.089467+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.090469+00:00", "trade", 9.84, 400.0]
["2026-09-29T13:30:27.090894+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.090964+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.092336+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.092347+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.092356+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:30:27.092357+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.092363+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:30:27.092372+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:30:27.092385+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:30:27.092392+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.092399+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.092419+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.092425+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.092432+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.094561+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095220+00:00", "trade", 9.83, 42.0]
["2026-09-29T13:30:27.095220+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095232+00:00", "trade", 9.83, 1312.0]
["2026-09-29T13:30:27.095232+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095234+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:30:27.095240+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095241+00:00", "trade", 9.83, 1612.0]
["2026-09-29T13:30:27.095247+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:30:27.095247+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095248+00:00", "trade", 9.83, 288.0]
["2026-09-29T13:30:27.095254+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095261+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095275+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095282+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095456+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095700+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095709+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095800+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095802+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095811+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095814+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095821+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095828+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095865+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.095868+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095880+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095893+00:00", "quote", 9.83, 9.83]
["2026-09-29T13:30:27.095907+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.095919+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.095927+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.095983+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.096011+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.096076+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096080+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096180+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096213+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096316+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096356+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096370+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096538+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.096963+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:27.097410+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.097478+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.097828+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.097859+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.097866+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.097903+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.097940+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.098057+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.098356+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.098554+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.098630+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.098660+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.098663+00:00", "trade", 9.83, 400.0]
["2026-09-29T13:30:27.098667+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:30:27.098669+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:30:27.098670+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.098672+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.098674+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.098684+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098691+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098698+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098714+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098803+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098810+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098920+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098926+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098936+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098943+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.098947+00:00", "quote", 9.83, 9.83]
["2026-09-29T13:30:27.098963+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099118+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099188+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099208+00:00", "quote", 9.83, 9.83]
["2026-09-29T13:30:27.099218+00:00", "quote", 9.83, 9.83]
["2026-09-29T13:30:27.099233+00:00", "quote", 9.83, 9.83]
["2026-09-29T13:30:27.099233+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099271+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:30:27.099448+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099498+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099520+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099536+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099811+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099818+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099838+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.099845+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:27.100100+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.133198+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.133204+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.133222+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:27.133469+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:30:28.019089+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019098+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:30:28.019116+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019123+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019124+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:28.019129+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019132+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:30:28.019143+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019151+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019415+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:30:28.019521+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:28.019521+00:00", "trade", 9.82, 400.0]
["2026-09-29T13:30:28.019522+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.019536+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.019589+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.019596+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.019623+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.019633+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.019907+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.020162+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.020221+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.020520+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.020558+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.044401+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.051277+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.051303+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.051619+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.052031+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.052038+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.052451+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.052485+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.052909+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.082636+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:30:28.138339+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:30:28.138356+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138363+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138376+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138387+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138394+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138597+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138627+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138636+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:30:28.138639+00:00", "trade", 9.81, 5.0]
["2026-09-29T13:30:28.138713+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138914+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138920+00:00", "trade", 9.81, 10.0]
["2026-09-29T13:30:28.138922+00:00", "trade", 9.81, 280.0]
["2026-09-29T13:30:28.138922+00:00", "trade", 9.81, 34.0]
["2026-09-29T13:30:28.138922+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138933+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:28.138963+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.139011+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.139048+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.139052+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:28.139459+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:28.139521+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:28.139603+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:28.139666+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:28.140150+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:28.142764+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.143110+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.143123+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.146939+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.178715+00:00", "trade", 9.81, 5.0]
["2026-09-29T13:30:28.229578+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:28.762875+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.662020+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.662296+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.662719+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.662728+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.663093+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.663212+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.663222+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:30:29.663242+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.663334+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.663588+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.663751+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.693825+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.936094+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.936190+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.936244+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:30:29.936382+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936394+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936395+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936515+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936659+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936667+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936736+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.936769+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.937257+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:29.966774+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:31.699519+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:30:32.081845+00:00", "trade", 9.818, 16.0]
["2026-09-29T13:30:33.145557+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:30:33.367820+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.367883+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.368003+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.368016+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.368600+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.370998+00:00", "trade", 9.81, 550.0]
["2026-09-29T13:30:33.621453+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.621620+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.621711+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.621979+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.622065+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.622128+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:33.622552+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:34.937537+00:00", "trade", 9.8, 29.0]
["2026-09-29T13:30:34.937538+00:00", "trade", 9.8, 1700.0]
["2026-09-29T13:30:34.937542+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:30:34.937542+00:00", "trade", 9.8, 1354.0]
["2026-09-29T13:30:34.937543+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:34.937544+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:30:34.937545+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:30:34.937563+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937584+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937591+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937611+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937618+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937625+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937777+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.937814+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:30:34.937814+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.938115+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.938147+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.938155+00:00", "trade", 9.8, 150.0]
["2026-09-29T13:30:34.938156+00:00", "trade", 9.8, 991.0]
["2026-09-29T13:30:34.938157+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.938162+00:00", "trade", 9.8, 287.0]
["2026-09-29T13:30:34.938168+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.938170+00:00", "trade", 9.8, 222.0]
["2026-09-29T13:30:34.938171+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:30:34.938172+00:00", "trade", 9.8, 280.0]
["2026-09-29T13:30:34.938172+00:00", "trade", 9.8, 400.0]
["2026-09-29T13:30:34.938179+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:30:34.938183+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:30:34.938194+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:30:34.938230+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:30:34.938243+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:30:34.938250+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:30:34.938271+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938275+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938327+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938334+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938352+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938388+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938395+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938671+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938713+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:34.938752+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:30:34.938754+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:30:34.938755+00:00", "trade", 9.79, 1354.0]
["2026-09-29T13:30:34.938767+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:34.938771+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:34.938786+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:34.938807+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.938846+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.939020+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.939141+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:34.939195+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.939585+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.939644+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.939712+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.939800+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.940386+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.971402+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.971428+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.971450+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:34.971693+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:35.556060+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:36.020178+00:00", "trade", 9.78, 135.0]
["2026-09-29T13:30:36.020745+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:36.045137+00:00", "trade", 9.785, 28.0]
["2026-09-29T13:30:36.247258+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:36.745470+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:36.745711+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:36.745789+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:36.745864+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:36.881314+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.548042+00:00", "trade", 9.8, 9865.0]
["2026-09-29T13:30:39.549001+00:00", "trade", 9.78, 76.0]
["2026-09-29T13:30:39.549025+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.549057+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.549064+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.549335+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.549397+00:00", "trade", 9.78, 34.0]
["2026-09-29T13:30:39.549398+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.549398+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.549398+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.549420+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.549606+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.550217+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.550231+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.550451+00:00", "trade", 9.78, 24.0]
["2026-09-29T13:30:39.550451+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.550452+00:00", "trade", 9.78, 80.0]
["2026-09-29T13:30:39.550471+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.550753+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.550801+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.550803+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.550828+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.550835+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.550868+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.550869+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.551012+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.551061+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.551094+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:39.551171+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.551233+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.551434+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.551510+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.551718+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.551976+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:30:39.551983+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552039+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552066+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552237+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552261+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552288+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552344+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552363+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552364+00:00", "trade", 9.78, 1000.0]
["2026-09-29T13:30:39.552400+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552411+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552429+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:30:39.552462+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552560+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552635+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552655+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552666+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552680+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:39.552687+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552705+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552709+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552718+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:30:39.552729+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:39.552730+00:00", "trade", 9.78, 795.0]
["2026-09-29T13:30:39.552730+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.552789+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.552790+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.552793+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.552811+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.552820+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.552875+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.554996+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.555295+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.555363+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.555370+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.555427+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.555699+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.555850+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:30:39.556086+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.556165+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:39.556676+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.556702+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.556945+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.585307+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.585482+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.591213+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.591220+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.598890+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.598941+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.598955+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:39.598989+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:40.675909+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:40.892487+00:00", "trade", 9.78, 7.0]
["2026-09-29T13:30:44.089333+00:00", "trade", 9.7884, 30.0]
["2026-09-29T13:30:44.547713+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:44.547742+00:00", "trade", 9.79, 5.0]
["2026-09-29T13:30:44.547743+00:00", "trade", 9.79, 545.0]
["2026-09-29T13:30:45.145739+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:45.248270+00:00", "trade", 9.7976, 1.0]
["2026-09-29T13:30:46.340527+00:00", "trade", 9.79, 223.0]
["2026-09-29T13:30:47.318117+00:00", "trade", 9.7976, 1.0]
["2026-09-29T13:30:49.055946+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:49.057543+00:00", "trade", 9.79, 550.0]
["2026-09-29T13:30:50.250492+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:52.010577+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:52.010870+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:52.011592+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:52.303354+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:52.728010+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:30:56.087507+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:56.259520+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:57.308735+00:00", "trade", 9.8, 1354.0]
["2026-09-29T13:30:57.308736+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:30:57.308755+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308758+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308762+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308769+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308775+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308782+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308795+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.308809+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.309240+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.309313+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:30:57.309343+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:30:57.309345+00:00", "trade", 9.8, 50.0]
["2026-09-29T13:30:57.309347+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:30:57.309406+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.309416+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.309460+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.309764+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.310395+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.316954+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.342982+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.343295+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.343738+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.343747+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.343844+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.343876+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.433179+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.704061+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.704183+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.704681+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:57.704971+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:30:57.705294+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:30:57.705305+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:30:57.705745+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:30:58.310383+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:58.310434+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:58.310503+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:58.348712+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:58.348712+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:58.348831+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:58.349323+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:59.117393+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:59.117401+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:30:59.117699+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.117777+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.117827+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.117845+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.117999+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.118346+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.118432+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.133250+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.153909+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.326138+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.411792+00:00", "trade", 9.815, 1354.0]
["2026-09-29T13:30:59.413938+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.414050+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.415319+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.427412+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.464222+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.578643+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.579326+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.585091+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.604001+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.609436+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.610418+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.616453+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.622475+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.627748+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.637641+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.643667+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:30:59.650123+00:00", "trade", 9.815, 69.0]
["2026-09-29T13:30:59.829407+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:30:59.928081+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:31:00.376772+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:31:00.377349+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:31:00.533299+00:00", "trade", 9.8, 3.0]
["2026-09-29T13:31:00.534315+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:00.534343+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:00.534407+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:00.534423+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:00.572864+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067246+00:00", "trade", 9.81, 131.0]
["2026-09-29T13:31:01.067247+00:00", "trade", 9.82, 33.0]
["2026-09-29T13:31:01.067311+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067495+00:00", "trade", 9.81, 61.0]
["2026-09-29T13:31:01.067515+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067522+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067536+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067544+00:00", "trade", 9.81, 277.0]
["2026-09-29T13:31:01.067544+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067551+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067563+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067581+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067588+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067595+00:00", "trade", 9.81, 165.0]
["2026-09-29T13:31:01.067601+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067610+00:00", "trade", 9.81, 500.0]
["2026-09-29T13:31:01.067611+00:00", "trade", 9.81, 61.0]
["2026-09-29T13:31:01.067612+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067613+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:31:01.067614+00:00", "trade", 9.81, 317.0]
["2026-09-29T13:31:01.067618+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067625+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067632+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067634+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:01.067639+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:01.067661+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:01.067661+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067682+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067709+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067716+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067730+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:01.067810+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.067813+00:00", "trade", 9.81, 35.0]
["2026-09-29T13:31:01.067829+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:01.067840+00:00", "trade", 9.81, 39.0]
["2026-09-29T13:31:01.067867+00:00", "trade", 9.81, 59.0]
["2026-09-29T13:31:01.067876+00:00", "trade", 9.81, 55.0]
["2026-09-29T13:31:01.067893+00:00", "trade", 9.81, 55.0]
["2026-09-29T13:31:01.067937+00:00", "trade", 9.81, 163.0]
["2026-09-29T13:31:01.067964+00:00", "trade", 9.81, 161.0]
["2026-09-29T13:31:01.067979+00:00", "trade", 9.81, 55.0]
["2026-09-29T13:31:01.068097+00:00", "trade", 9.815, 165.0]
["2026-09-29T13:31:01.068103+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068131+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068209+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:01.068349+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068366+00:00", "trade", 9.81, 55.0]
["2026-09-29T13:31:01.068403+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068416+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068423+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068523+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068556+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068822+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068829+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.068845+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.075770+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:31:01.075844+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.076227+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:31:01.077108+00:00", "trade", 9.805, 550.0]
["2026-09-29T13:31:01.077495+00:00", "trade", 9.805, 200.0]
["2026-09-29T13:31:01.077775+00:00", "trade", 9.805, 200.0]
["2026-09-29T13:31:01.077926+00:00", "trade", 9.805, 550.0]
["2026-09-29T13:31:01.078108+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.083832+00:00", "trade", 9.805, 500.0]
["2026-09-29T13:31:01.169388+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:01.169835+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:02.731389+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:02.847492+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.121431+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.281534+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:31:04.281556+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.281563+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.281590+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.281717+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.281801+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.281830+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:31:04.282030+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.282038+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:04.282135+00:00", "trade", 9.81, 25.0]
["2026-09-29T13:31:04.282135+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:31:04.282136+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:04.282136+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:04.282166+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282183+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282207+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282217+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282240+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282246+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282279+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282282+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282332+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282382+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.282412+00:00", "trade", 9.81, 4.0]
["2026-09-29T13:31:04.284469+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.284740+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.284838+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:04.284865+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:04.288221+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:04.293457+00:00", "trade", 9.82, 700.0]
["2026-09-29T13:31:04.294767+00:00", "trade", 9.82, 1600.0]
["2026-09-29T13:31:04.295990+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:31:04.313014+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:04.313041+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:04.393164+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.393179+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.393196+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.393204+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.393270+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:31:04.393458+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.393655+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.423924+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.423931+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.424615+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.801868+00:00", "trade", 9.8289, 1.0]
["2026-09-29T13:31:04.802243+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.802266+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.802697+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.802819+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.802888+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:04.803346+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:05.358953+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:06.543353+00:00", "trade", 9.825, 200.0]
["2026-09-29T13:31:06.543531+00:00", "trade", 9.825, 59.0]
["2026-09-29T13:31:06.543673+00:00", "trade", 9.825, 258.0]
["2026-09-29T13:31:07.568905+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.569214+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.569266+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.648927+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.648983+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.649056+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.649143+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.649489+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.649590+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.650101+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.650590+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.651076+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:07.990751+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:08.045742+00:00", "trade", 9.825, 200.0]
["2026-09-29T13:31:08.045744+00:00", "trade", 9.825, 200.0]
["2026-09-29T13:31:08.046231+00:00", "trade", 9.82, 6.0]
["2026-09-29T13:31:08.046941+00:00", "trade", 9.825, 200.0]
["2026-09-29T13:31:08.548756+00:00", "trade", 9.825, 1.0]
["2026-09-29T13:31:08.559899+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:08.560357+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.590573+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:31:09.590574+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:31:09.590848+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:31:09.590864+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:31:09.591112+00:00", "trade", 9.82, 275.0]
["2026-09-29T13:31:09.591155+00:00", "trade", 9.82, 275.0]
["2026-09-29T13:31:09.591156+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591181+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:31:09.591192+00:00", "trade", 9.82, 590.0]
["2026-09-29T13:31:09.591192+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591200+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591208+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591237+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:31:09.591238+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:31:09.591238+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591245+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:31:09.591245+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591252+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591258+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591259+00:00", "trade", 9.82, 550.0]
["2026-09-29T13:31:09.591260+00:00", "trade", 9.82, 75.0]
["2026-09-29T13:31:09.591260+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:31:09.591265+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591270+00:00", "trade", 9.82, 22.0]
["2026-09-29T13:31:09.591270+00:00", "trade", 9.82, 600.0]
["2026-09-29T13:31:09.591271+00:00", "trade", 9.82, 500.0]
["2026-09-29T13:31:09.591273+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:31:09.591273+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591293+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591300+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.591309+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591316+00:00", "trade", 9.82, 18.0]
["2026-09-29T13:31:09.591316+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591371+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591381+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591461+00:00", "trade", 9.82, 275.0]
["2026-09-29T13:31:09.591464+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591468+00:00", "trade", 9.82, 175.0]
["2026-09-29T13:31:09.591473+00:00", "trade", 9.82, 178.0]
["2026-09-29T13:31:09.591474+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:31:09.591481+00:00", "trade", 9.82, 30.0]
["2026-09-29T13:31:09.591484+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591499+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591679+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591686+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591704+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591768+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591776+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591840+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.591943+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.592123+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.592390+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.593059+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.597710+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:09.597759+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:09.598110+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:09.598456+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:09.598558+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:31:09.598624+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:09.598632+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:09.602661+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:09.629234+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:09.865371+00:00", "trade", 9.8288, 1.0]
["2026-09-29T13:31:10.361992+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:10.362193+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:10.362256+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:10.362265+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:31:10.362292+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:31:10.362294+00:00", "trade", 9.82, 65.0]
["2026-09-29T13:31:10.362294+00:00", "trade", 9.82, 30.0]
["2026-09-29T13:31:10.362295+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:31:10.362295+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:10.362347+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362364+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362366+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362374+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362470+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362492+00:00", "trade", 9.81, 25.0]
["2026-09-29T13:31:10.362578+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:31:10.362626+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:31:10.362838+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362932+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362956+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362962+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:10.362991+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:31:10.362991+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.363010+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363018+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363024+00:00", "quote", 9.81, 9.81]
["2026-09-29T13:31:10.363040+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363040+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363048+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363085+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363348+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:10.363356+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363568+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363570+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:31:10.363685+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363740+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363821+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.363944+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364066+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364200+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364306+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364323+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364378+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364398+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364406+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.364837+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:31:10.364995+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.365013+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.365064+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.366712+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.366755+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.367206+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.406647+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.593903+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.594620+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.594645+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.599240+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.599247+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.599257+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.599268+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:10.599612+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.599646+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.600215+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:10.930259+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:12.385900+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:12.465019+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:12.465485+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.465928+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.465984+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.466016+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:31:12.466080+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.466159+00:00", "trade", 9.8, 8.0]
["2026-09-29T13:31:12.603606+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.896170+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.896456+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:12.896820+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:12.897262+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:13.054246+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:13.054309+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:13.054336+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:13.130757+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:13.131016+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:13.131154+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:13.131281+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:13.131619+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:13.131649+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:13.131993+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:13.132046+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:13.132436+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:14.084398+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:14.084399+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:31:14.084418+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084425+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084431+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084437+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084444+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084457+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084479+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084486+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084489+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:31:14.084490+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084492+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084494+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:14.084496+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084499+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084519+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084526+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084765+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084795+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:14.084796+00:00", "trade", 9.81, 25.0]
["2026-09-29T13:31:14.084797+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:14.084798+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:14.084815+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:14.084841+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:14.084847+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:14.084862+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.084869+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.084925+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.084951+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.084959+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.084960+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.084967+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085062+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085065+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:14.085146+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085157+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085286+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085302+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085397+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.085506+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.095398+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.115921+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.115951+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.116759+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:14.474996+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:16.099621+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:16.107515+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:17.602571+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:17.603120+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:17.603372+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:17.713337+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:18.888619+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:19.244827+00:00", "trade", 9.81, 10.0]
["2026-09-29T13:31:19.820739+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:19.821054+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:31:19.821131+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:19.850354+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:20.859856+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:20.860183+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:20.864432+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:20.873566+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:21.872262+00:00", "trade", 9.8195, 150.0]
["2026-09-29T13:31:24.071558+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:24.072163+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:24.072541+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:24.141139+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:24.328778+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:24.328955+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:24.328972+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:24.329213+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:24.329261+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:24.329321+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:24.723575+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:24.723870+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:25.265938+00:00", "trade", 9.815, 114.0]
["2026-09-29T13:31:25.266443+00:00", "trade", 9.81, 8.0]
["2026-09-29T13:31:25.271069+00:00", "trade", 9.82, 2200.0]
["2026-09-29T13:31:25.502836+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:31:25.721378+00:00", "trade", 9.8186, 20.0]
["2026-09-29T13:31:25.777306+00:00", "trade", 9.815, 594.0]
["2026-09-29T13:31:25.804864+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:26.415398+00:00", "trade", 9.815, 50.0]
["2026-09-29T13:31:26.612376+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:26.612829+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:26.612945+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:26.613011+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:26.613458+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:26.705657+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:27.392809+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:31:27.392833+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.393257+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.394068+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.400230+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.400234+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.400306+00:00", "trade", 9.815, 140.0]
["2026-09-29T13:31:27.400307+00:00", "trade", 9.815, 300.0]
["2026-09-29T13:31:27.400427+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.400449+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.400456+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.400476+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.400492+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.400513+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:31:27.440222+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:31:27.440281+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:31:27.440299+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440306+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440592+00:00", "trade", 9.815, 200.0]
["2026-09-29T13:31:27.440762+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440775+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440819+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440826+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440833+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440840+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:31:27.440864+00:00", "trade", 9.81, 120.0]
["2026-09-29T13:31:27.440864+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:31:27.440864+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.440865+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:31:27.440872+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.440879+00:00", "trade", 9.81, 25.0]
["2026-09-29T13:31:27.440879+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.440903+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.440917+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.440918+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.440939+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.440940+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.440947+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.440965+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.440980+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441008+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441015+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441075+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441083+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441113+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441136+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441324+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441339+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441352+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441388+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441577+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.441608+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.442533+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.474172+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.474635+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.474759+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.474852+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.475443+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.475495+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.475931+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.478348+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:27.479432+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:27.506886+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.506889+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.507056+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.507064+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:27.507117+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.507236+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.507333+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.507421+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.508480+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:27.517003+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:27.517101+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.517999+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:31:27.519530+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.520119+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.520175+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.520231+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.520282+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.520458+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:31:27.520551+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.520603+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.520658+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521007+00:00", "trade", 9.8, 600.0]
["2026-09-29T13:31:27.521007+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521009+00:00", "trade", 9.8, 1200.0]
["2026-09-29T13:31:27.521014+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521027+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521028+00:00", "trade", 9.8, 154.0]
["2026-09-29T13:31:27.521056+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521063+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521071+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521081+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521085+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521096+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521247+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521262+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521271+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521301+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:31:27.521304+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521313+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:31:27.521315+00:00", "trade", 9.8, 120.0]
["2026-09-29T13:31:27.521318+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:31:27.521323+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.521325+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.521372+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521380+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521386+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521545+00:00", "trade", 9.805, 300.0]
["2026-09-29T13:31:27.521569+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521583+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521590+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521596+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521599+00:00", "trade", 9.8, 25.0]
["2026-09-29T13:31:27.521602+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:31:27.521602+00:00", "trade", 9.8, 8.0]
["2026-09-29T13:31:27.521602+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:27.521609+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:31:27.521615+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521621+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:31:27.521647+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521654+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:27.521689+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521696+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521706+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521852+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.521925+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.522720+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.523541+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.524586+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.525316+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.525338+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.525589+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.525671+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.525812+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.556256+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.567126+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.567222+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:27.567625+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.585195+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:27.585323+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:27.585384+00:00", "trade", 9.79, 1354.0]
["2026-09-29T13:31:27.585384+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:27.585385+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.585392+00:00", "trade", 9.79, 199.0]
["2026-09-29T13:31:27.585399+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:27.585400+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585406+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:31:27.585406+00:00", "trade", 9.79, 75.0]
["2026-09-29T13:31:27.585408+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585410+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:31:27.585421+00:00", "trade", 9.79, 80.0]
["2026-09-29T13:31:27.585430+00:00", "trade", 9.79, 400.0]
["2026-09-29T13:31:27.585435+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.585442+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:31:27.585443+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585456+00:00", "trade", 9.79, 75.0]
["2026-09-29T13:31:27.585457+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585461+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.585464+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585471+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585478+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585486+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585492+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585515+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585522+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585522+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585529+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585539+00:00", "trade", 9.79, 325.0]
["2026-09-29T13:31:27.585550+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585572+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585574+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.585580+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585587+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585593+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585600+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585607+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585614+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585644+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585672+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585680+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585686+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585693+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585699+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:31:27.585774+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:31:27.585776+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:27.585777+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:31:27.585777+00:00", "trade", 9.79, 75.0]
["2026-09-29T13:31:27.585818+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:27.585845+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.585855+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.585863+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.585898+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.585972+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.585973+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.585988+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.586013+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.586026+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.586051+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.586435+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.586485+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.590305+00:00", "trade", 9.785, 300.0]
["2026-09-29T13:31:27.590771+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.591329+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.591631+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.591836+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.591993+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.592487+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.593680+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.594503+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.617860+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.617905+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:27.618198+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:27.618496+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:27.635649+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:31:27.641106+00:00", "trade", 9.79, 211.0]
["2026-09-29T13:31:27.680361+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.680620+00:00", "trade", 9.79, 400.0]
["2026-09-29T13:31:27.680633+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.680737+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:31:27.680747+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.680749+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:31:27.680877+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.680880+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:31:27.680881+00:00", "trade", 9.79, 175.0]
["2026-09-29T13:31:27.680893+00:00", "trade", 9.79, 27.0]
["2026-09-29T13:31:27.680893+00:00", "trade", 9.79, 29.0]
["2026-09-29T13:31:27.680919+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.680926+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.680936+00:00", "trade", 9.79, 35.0]
["2026-09-29T13:31:27.680939+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.680943+00:00", "trade", 9.79, 34.0]
["2026-09-29T13:31:27.680950+00:00", "trade", 9.79, 3.0]
["2026-09-29T13:31:27.680966+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.680996+00:00", "trade", 9.79, 400.0]
["2026-09-29T13:31:27.681033+00:00", "trade", 9.79, 600.0]
["2026-09-29T13:31:27.681056+00:00", "trade", 9.79, 36.0]
["2026-09-29T13:31:27.681164+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:31:27.681173+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:27.681209+00:00", "trade", 9.79, 30.0]
["2026-09-29T13:31:27.681224+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.681244+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.681294+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.681295+00:00", "trade", 9.79, 600.0]
["2026-09-29T13:31:27.681460+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:31:27.681592+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.681674+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.681699+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.682063+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.682187+00:00", "trade", 9.79, 300.0]
["2026-09-29T13:31:27.682333+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.682408+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.682546+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.684075+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.827594+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.891773+00:00", "trade", 9.78, 80.0]
["2026-09-29T13:31:27.891774+00:00", "trade", 9.78, 12.0]
["2026-09-29T13:31:27.891783+00:00", "trade", 9.78, 92.0]
["2026-09-29T13:31:27.891809+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.891861+00:00", "trade", 9.78, 108.0]
["2026-09-29T13:31:27.891862+00:00", "trade", 9.78, 25.0]
["2026-09-29T13:31:27.891862+00:00", "trade", 9.78, 172.0]
["2026-09-29T13:31:27.891862+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.891862+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.891870+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.891927+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.892004+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:27.892104+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892248+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:27.892252+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.892298+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.892322+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.892348+00:00", "trade", 9.78, 8.0]
["2026-09-29T13:31:27.892348+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:27.892352+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.892388+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.892400+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:27.892464+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.892471+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892481+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892577+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892602+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892616+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892658+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.892661+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.893395+00:00", "quote", 9.78, 9.78]
["2026-09-29T13:31:27.893442+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.893452+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.893502+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.893568+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.894056+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.894708+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.896330+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.896432+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902470+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902471+00:00", "trade", 9.775, 600.0]
["2026-09-29T13:31:27.902472+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:31:27.902473+00:00", "trade", 9.77, 200.0]
["2026-09-29T13:31:27.902475+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:31:27.902478+00:00", "trade", 9.77, 700.0]
["2026-09-29T13:31:27.902512+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902550+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902623+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:27.902628+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:31:27.902630+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:31:27.902646+00:00", "trade", 9.775, 600.0]
["2026-09-29T13:31:27.902675+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902785+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902883+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.902977+00:00", "trade", 9.78, 594.0]
["2026-09-29T13:31:27.903244+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.903266+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.903340+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.903454+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:31:27.903465+00:00", "trade", 9.77, 200.0]
["2026-09-29T13:31:27.903471+00:00", "trade", 9.77, 900.0]
["2026-09-29T13:31:27.907211+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:27.908002+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:31:27.908265+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:31:27.908388+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:27.908389+00:00", "trade", 9.77, 146.0]
["2026-09-29T13:31:27.908476+00:00", "trade", 9.77, 200.0]
["2026-09-29T13:31:27.908528+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.908539+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:31:27.908558+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.908580+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.908634+00:00", "trade", 9.77, 25.0]
["2026-09-29T13:31:27.908738+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.908956+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.908960+00:00", "trade", 9.77, 400.0]
["2026-09-29T13:31:27.909018+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909048+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909059+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909109+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909113+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909119+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909164+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909188+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909277+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.909313+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:31:27.909542+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.911277+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:31:27.913254+00:00", "trade", 9.765, 500.0]
["2026-09-29T13:31:27.913266+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:31:27.913267+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:31:27.913268+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:31:27.913269+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:31:27.913301+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:31:27.913308+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913327+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913329+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913335+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913342+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913356+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913506+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913514+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913521+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913528+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913535+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913545+00:00", "trade", 9.765, 500.0]
["2026-09-29T13:31:27.913552+00:00", "trade", 9.76, 400.0]
["2026-09-29T13:31:27.913554+00:00", "trade", 9.76, 120.0]
["2026-09-29T13:31:27.913559+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:31:27.913560+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:31:27.913567+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:31:27.913570+00:00", "trade", 9.76, 300.0]
["2026-09-29T13:31:27.913646+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:31:27.913698+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913877+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913894+00:00", "trade", 9.76, 22.0]
["2026-09-29T13:31:27.913896+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913903+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913940+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:31:27.913945+00:00", "trade", 9.76, 38.0]
["2026-09-29T13:31:27.913953+00:00", "trade", 9.76, 98.0]
["2026-09-29T13:31:27.913953+00:00", "trade", 9.76, 25.0]
["2026-09-29T13:31:27.913954+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:27.914015+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:27.914045+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:27.914053+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914062+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914177+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914200+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914206+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914472+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914496+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914505+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914551+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.914597+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.915948+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.917071+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:27.948103+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.020212+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.031421+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.032149+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.032438+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.035733+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:31:28.035734+00:00", "trade", 9.75, 1200.0]
["2026-09-29T13:31:28.035742+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:28.035754+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035761+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035785+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035791+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035798+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035823+00:00", "trade", 9.75, 17.0]
["2026-09-29T13:31:28.035856+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:31:28.035858+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:31:28.035865+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035894+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.035897+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:31:28.036176+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036200+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036231+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036308+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036402+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036403+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036421+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036484+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036494+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036525+00:00", "trade", 9.74, 3.0]
["2026-09-29T13:31:28.036527+00:00", "trade", 9.74, 9.0]
["2026-09-29T13:31:28.036646+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036653+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.036777+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.037142+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.037157+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.037246+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:28.037249+00:00", "trade", 9.75, 4.0]
["2026-09-29T13:31:28.037249+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:28.037249+00:00", "trade", 9.75, 76.0]
["2026-09-29T13:31:28.037274+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.037303+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.037812+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:31:28.037812+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:31:28.057327+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.078905+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.079171+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.102193+00:00", "trade", 9.7482, 510.0]
["2026-09-29T13:31:28.143891+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.143938+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:28.143992+00:00", "trade", 9.75, 65.0]
["2026-09-29T13:31:28.143994+00:00", "trade", 9.75, 48.0]
["2026-09-29T13:31:28.143994+00:00", "trade", 9.75, 42.0]
["2026-09-29T13:31:28.143994+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:31:28.143996+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.144043+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.144072+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.144082+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.144467+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.144881+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.152101+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.171185+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:28.177769+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:28.222957+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:28.275659+00:00", "trade", 9.76, 3.0]
["2026-09-29T13:31:28.275719+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:28.334989+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:28.360250+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:31:28.697595+00:00", "trade", 9.76, 50.0]
["2026-09-29T13:31:29.037178+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:29.040198+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:31:29.040218+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040223+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040246+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040253+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040257+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:29.040260+00:00", "trade", 9.75, 75.0]
["2026-09-29T13:31:29.040261+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040267+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:31:29.040269+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040275+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040282+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040485+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.040587+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:29.040587+00:00", "trade", 9.75, 382.0]
["2026-09-29T13:31:29.040588+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:29.040609+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:31:29.040612+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.040614+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:29.040614+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:31:29.040614+00:00", "trade", 9.75, 400.0]
["2026-09-29T13:31:29.040616+00:00", "trade", 9.75, 280.0]
["2026-09-29T13:31:29.040622+00:00", "trade", 9.75, 510.0]
["2026-09-29T13:31:29.040640+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.040667+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.040677+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.040707+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.040840+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.041016+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.041083+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.041100+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.041165+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.041690+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.043717+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.043729+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.043730+00:00", "trade", 9.74, 36.0]
["2026-09-29T13:31:29.043731+00:00", "trade", 9.74, 558.0]
["2026-09-29T13:31:29.043733+00:00", "trade", 9.74, 942.0]
["2026-09-29T13:31:29.043736+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.043743+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.043752+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.043755+00:00", "trade", 9.74, 6.0]
["2026-09-29T13:31:29.043781+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.043787+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.044086+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.044108+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.044296+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.044474+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.044484+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.044536+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.048773+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.048827+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.049175+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.049182+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.049385+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.049645+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.049801+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.050074+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.084028+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.084082+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.084143+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.084153+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.084172+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.084281+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.085238+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.160968+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.477306+00:00", "trade", 9.748, 754.0]
["2026-09-29T13:31:29.477932+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.483695+00:00", "trade", 9.7474, 133.0]
["2026-09-29T13:31:29.498455+00:00", "trade", 9.7474, 467.0]
["2026-09-29T13:31:29.704224+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:31:29.704226+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:31:29.704226+00:00", "trade", 9.74, 23.0]
["2026-09-29T13:31:29.704226+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.704274+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.704304+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.704311+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.704434+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.704476+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.704716+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:29.704805+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:31:29.704805+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:29.704840+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.704848+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.704916+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:31:29.704962+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.704980+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705000+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705011+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705195+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705196+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:29.705251+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705326+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705338+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705475+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705484+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.705627+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.736872+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.736925+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.749026+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.817237+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.843152+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:29.869133+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:31:29.869133+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.869191+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.869657+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.872363+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.881380+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:29.881419+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:29.896784+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:31:29.925426+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177350+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:31:30.177351+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:31:30.177353+00:00", "trade", 9.75, 103.0]
["2026-09-29T13:31:30.177378+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177405+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177411+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177419+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177426+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177434+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177615+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177635+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177645+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177653+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177661+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177675+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:31:30.177675+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177676+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177684+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177705+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:30.177779+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.177851+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.177859+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.177969+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178119+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178146+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178175+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178224+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178269+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178279+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178289+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178305+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178542+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.178693+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:31:30.179010+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.179607+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.179671+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.181016+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.181458+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.182407+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.182415+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.182442+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.182710+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.182737+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.182798+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.216656+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.217488+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.217516+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.217643+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.278298+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.510323+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.511413+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.511819+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.511901+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:31:30.511956+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512447+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512607+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512645+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512702+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512760+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512797+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512862+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512906+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.512919+00:00", "trade", 9.75, 3.0]
["2026-09-29T13:31:30.512986+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513022+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513079+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513119+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513141+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513365+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513430+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.513547+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.513591+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.513653+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513789+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.513799+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.514060+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.514091+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.514151+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.514254+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.514399+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.514578+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.515025+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.515036+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.515126+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.533773+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.533785+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.533838+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.534122+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.534206+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.635954+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.636438+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:31:30.636492+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.636499+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.636829+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.636930+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637047+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637064+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637065+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637076+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637125+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637127+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637168+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637179+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637235+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637290+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637340+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637390+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637402+00:00", "trade", 9.75, 2.0]
["2026-09-29T13:31:30.637420+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637459+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637608+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637616+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637633+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637657+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637726+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637753+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.637778+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637803+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.637864+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.638236+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.638260+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:30.638277+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.638343+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.638351+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:30.675946+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:31.073607+00:00", "trade", 9.7494, 2500.0]
["2026-09-29T13:31:31.084864+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:31.085442+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:31.218633+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:31.235058+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:31.239942+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.239987+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.240046+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:31:31.240504+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.240605+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.240630+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.240637+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.240692+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.241080+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.241141+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.270687+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.270714+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.270718+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.270738+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.270765+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:31.270770+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.271258+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.271313+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.271661+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.397027+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.397381+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.397419+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.614581+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.614858+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.614873+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.615096+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.615145+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:31.683238+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.024972+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.025052+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.025101+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.025395+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:32.025403+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:32.025685+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.026030+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.026292+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.055957+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.113207+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.113252+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.113474+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.113565+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.113567+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:32.113572+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:32.113766+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.133481+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.134027+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.134064+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.209393+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667643+00:00", "trade", 9.75, 75.0]
["2026-09-29T13:31:32.667696+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:31:32.667708+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667723+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667731+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:32.667737+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667744+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667759+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667768+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:32.667791+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:31:32.667814+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:31:32.667857+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.667885+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.667892+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.667945+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668059+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668080+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668089+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668168+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668376+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668457+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668532+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668615+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668748+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668764+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668820+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.668831+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.669006+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.671882+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.672055+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.698502+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.698535+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.698536+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.698589+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.698850+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.698942+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:31:32.698951+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:31:32.698995+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:31:32.699012+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:31:32.699302+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:31:32.699310+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:31:32.699668+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:31:32.700025+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.701145+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.709908+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:31:32.709916+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.709987+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714799+00:00", "trade", 9.74, 1354.0]
["2026-09-29T13:31:32.714808+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714819+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:31:32.714819+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714826+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714833+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714847+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714857+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.714881+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.715112+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.715139+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.715177+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.715182+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:32.715207+00:00", "trade", 9.74, 255.0]
["2026-09-29T13:31:32.715207+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:31:32.715207+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:32.715209+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:32.715254+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:32.715292+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715324+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:32.715336+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715363+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:32.715376+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:32.715384+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715469+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715495+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715522+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715629+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715636+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715638+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715657+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715753+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715863+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715872+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715879+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.715986+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:32.716044+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716051+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716116+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716121+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716128+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716195+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:31:32.716196+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:32.716196+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:32.716231+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716259+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716278+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716280+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716397+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716415+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716436+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716505+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:32.716633+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716676+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716684+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.716728+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:31:32.716739+00:00", "trade", 9.735, 140.0]
["2026-09-29T13:31:32.717042+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:31:32.717164+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:32.717166+00:00", "trade", 9.73, 58.0]
["2026-09-29T13:31:32.717456+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:31:32.717468+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:31:32.717852+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.717897+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.731997+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.733384+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.741327+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:32.741372+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:32.741421+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:32.742051+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:32.742728+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:32.766925+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:32.786763+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:32.796723+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:33.096416+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:33.358316+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:31:33.636432+00:00", "trade", 9.73, 16.0]
["2026-09-29T13:31:34.187938+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:31:35.161192+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:36.334903+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334904+00:00", "trade", 9.72, 1000.0]
["2026-09-29T13:31:36.334905+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:31:36.334906+00:00", "trade", 9.72, 1200.0]
["2026-09-29T13:31:36.334912+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334919+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334927+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334935+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334939+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:31:36.334943+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334951+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334960+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334966+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334974+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334980+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.334992+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:31:36.334993+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:31:36.334994+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.334995+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335002+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335017+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335024+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335031+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335040+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335145+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.335211+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335235+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335413+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335554+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:36.335595+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:36.335644+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335648+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335651+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:36.335678+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:36.335714+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.335858+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.336205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.336248+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.336298+00:00", "trade", 9.72, 7.0]
["2026-09-29T13:31:36.336314+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:31:36.347622+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.392056+00:00", "trade", 9.7183, 470.0]
["2026-09-29T13:31:36.394960+00:00", "trade", 9.72, 140.0]
["2026-09-29T13:31:36.395743+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.410786+00:00", "trade", 9.72, 890.0]
["2026-09-29T13:31:36.430670+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.435809+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:31:36.436223+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.460724+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:31:36.460724+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.460750+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.460764+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.460771+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.460779+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.460785+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.460792+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.461375+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.461405+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.461454+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.461513+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:36.463327+00:00", "trade", 9.72, 391.0]
["2026-09-29T13:31:36.463341+00:00", "trade", 9.72, 600.0]
["2026-09-29T13:31:36.463342+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.463372+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.463414+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.463456+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.463489+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.463643+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.463706+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.463752+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.463775+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.463792+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.463811+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.463959+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464069+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464125+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464385+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464435+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464486+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464545+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464550+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464596+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.464843+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.465256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.465489+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.465749+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.466039+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.468025+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.470760+00:00", "trade", 9.7199, 1200.0]
["2026-09-29T13:31:36.471368+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.494438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.587722+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:31:36.588163+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.623925+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:36.717443+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.717758+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.717826+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:36.718216+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:37.941826+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:31:38.094104+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:38.094399+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:38.094872+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:38.094895+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:38.094982+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:38.225247+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:39.055261+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055276+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055278+00:00", "trade", 9.71, 921.0]
["2026-09-29T13:31:39.055284+00:00", "trade", 9.71, 433.0]
["2026-09-29T13:31:39.055284+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055292+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055298+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055312+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055314+00:00", "trade", 9.71, 50.0]
["2026-09-29T13:31:39.055327+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055334+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055361+00:00", "trade", 9.71, 400.0]
["2026-09-29T13:31:39.055362+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:31:39.055362+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:39.055366+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:31:39.055367+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:39.055371+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:39.055433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.055554+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.055732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.055833+00:00", "trade", 9.7, 9.0]
["2026-09-29T13:31:39.055919+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.055999+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.056136+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.056395+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.059895+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.062012+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:31:39.062485+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:31:39.063805+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.085767+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.085843+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.093292+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.146943+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:39.147373+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:39.147781+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:39.826679+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:40.862397+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.247809+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.262790+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.470001+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.470011+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.470100+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:31:41.470148+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.470154+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.470202+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.470210+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.470481+00:00", "trade", 9.71, 11.0]
["2026-09-29T13:31:41.470616+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.470646+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.470728+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.471219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.474995+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.475527+00:00", "trade", 9.71, 67.0]
["2026-09-29T13:31:41.475527+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.475983+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.476435+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.478630+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.479083+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.488434+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:31:41.489666+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.490118+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.490566+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.491404+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.491826+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.504881+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.505459+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:41.553110+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:31:41.553111+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.553147+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.553148+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.553231+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.557257+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.557559+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.561214+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.589212+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.589256+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.589632+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.864058+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.864676+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.864724+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.864774+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.864818+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.864867+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.864912+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.864978+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.865021+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.865112+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.865134+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.865589+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.865633+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.865685+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.865728+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.865779+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.865822+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.866139+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.866430+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.866479+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.866523+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.866577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.866622+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.866677+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.866723+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.867341+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.867386+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:41.867462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:41.867507+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:42.243428+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.102973+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:43.103005+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:43.941338+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:31:43.941400+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:43.943435+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.943438+00:00", "trade", 9.71, 1200.0]
["2026-09-29T13:31:43.943454+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.943461+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.943468+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.943504+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.943787+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.943831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.943838+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944011+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944115+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944138+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944172+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944239+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944365+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944577+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.944669+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.944686+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944729+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.944758+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944785+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.944815+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944843+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:43.944857+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944872+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.944899+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.945018+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.945038+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.945428+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.945445+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.945501+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:43.948701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:44.013347+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:44.013369+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:31:44.013385+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:31:44.013464+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:44.013527+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.013880+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.013890+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.014336+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.014457+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.014860+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.023671+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:31:44.024948+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.051765+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:31:44.260842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.260927+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:31:44.262287+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:31:44.262335+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.265366+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.282614+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.283158+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.288672+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:44.291638+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.172424+00:00", "trade", 9.72, 1354.0]
["2026-09-29T13:31:45.172424+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.172425+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:31:45.172431+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.172444+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172451+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172457+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172476+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172483+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172503+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172746+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.172794+00:00", "trade", 9.72, 22.0]
["2026-09-29T13:31:45.172843+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.173000+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.173265+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.173285+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:31:45.177213+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.207677+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:45.207704+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:45.207796+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:45.208054+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.208313+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.208416+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.208474+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.208527+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.208666+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.209013+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.209068+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.209115+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.210897+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:31:45.210960+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.210974+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.210986+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.211025+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.211070+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:45.211090+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:31:45.211092+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:31:45.211092+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.211135+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211150+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211318+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211322+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211503+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211558+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.211807+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.219237+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:31:45.219530+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.219530+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.220412+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.251820+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.252314+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.252323+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:45.252738+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:31:46.344869+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:46.361271+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:31:46.361315+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:46.361368+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:46.377788+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:46.398971+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:46.432099+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:46.436611+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:47.244640+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:47.664547+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:47.666388+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:48.183734+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:49.568635+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.568651+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.568665+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.568739+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.568741+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:49.568749+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.568794+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.568830+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.569195+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.569263+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.569290+00:00", "trade", 9.73, 7.0]
["2026-09-29T13:31:49.610791+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.741204+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.741549+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:49.741784+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:50.047017+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:50.047520+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:51.769828+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:51.770545+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:53.568419+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:54.653399+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:54.653424+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:54.653485+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:54.653538+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:54.657990+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:55.756459+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:31:55.757236+00:00", "trade", 9.73, 12.0]
["2026-09-29T13:31:55.757321+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:55.757401+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:55.757448+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:55.757731+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.757805+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.765424+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.765448+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.765838+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.766205+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.766287+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.766437+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.766930+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.767036+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:55.767523+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:56.084219+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:56.084589+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:56.084873+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:56.084892+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:56.084894+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:31:56.084962+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:56.085055+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:56.085193+00:00", "trade", 9.74, 500.0]
["2026-09-29T13:31:56.085352+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:31:56.085490+00:00", "trade", 9.73, 75.0]
["2026-09-29T13:31:56.085490+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085529+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085540+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085631+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085790+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085797+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:31:56.085797+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:31:56.085814+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:31:56.085829+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085841+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.085866+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.086109+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:31:56.086207+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.086341+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:31:56.086355+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.086498+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.086589+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.086863+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.091581+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.096975+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:56.595399+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.732062+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:56.879814+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:31:59.307863+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:59.307882+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.307914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308155+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:59.308156+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:59.308390+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308475+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:59.308475+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:31:59.308476+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:59.308494+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308502+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308513+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308689+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308872+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308898+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.308977+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.309125+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.309553+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.309600+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.342019+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:31:59.342051+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:00.686859+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:00.702601+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:00.703975+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.704004+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.704011+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.704081+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:32:00.704605+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.704708+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.708530+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.743902+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.743908+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:00.765124+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.321356+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.766590+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.766735+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.766832+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.767316+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.767362+00:00", "trade", 9.735, 125.0]
["2026-09-29T13:32:01.767471+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:01.767813+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:32:03.062146+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.025058+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.031600+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:32:04.045021+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045022+00:00", "trade", 9.74, 1354.0]
["2026-09-29T13:32:04.045023+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:32:04.045050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045070+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045077+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045084+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045106+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045109+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:04.045112+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:04.045120+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045127+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045140+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045160+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045306+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045354+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:04.045421+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:32:04.045423+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:04.045423+00:00", "trade", 9.74, 106.0]
["2026-09-29T13:32:04.045424+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:04.045491+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.045498+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.045505+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.045603+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.045606+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.045711+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.045857+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.046155+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.055913+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.056008+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.058995+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.065404+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.077533+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.077540+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.077566+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.077961+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.078219+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.150667+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:04.557494+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:32:04.557647+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:06.207305+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:06.207400+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:06.207646+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:06.355617+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:06.356337+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:06.356345+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:07.298415+00:00", "trade", 9.75, 189.0]
["2026-09-29T13:32:07.303545+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:08.929731+00:00", "trade", 9.7683, 3.0]
["2026-09-29T13:32:08.930478+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:32:09.074968+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.074995+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075003+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075031+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075044+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075045+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:09.075058+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075075+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075082+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075083+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075141+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075150+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075203+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075226+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075276+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075278+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:09.075287+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:09.075337+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075417+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075432+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.075481+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075499+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.075536+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:09.075779+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:09.076055+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.076058+00:00", "trade", 9.75, 421.0]
["2026-09-29T13:32:09.076102+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.076110+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.076139+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.256482+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.256531+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.256549+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.256551+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.256601+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:09.257058+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:09.257084+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:09.526406+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526416+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526500+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526521+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526524+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526528+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526552+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526588+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526599+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.526620+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526638+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526657+00:00", "trade", 9.74, 125.0]
["2026-09-29T13:32:09.526658+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526664+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:09.526665+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:32:09.526668+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526675+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.526682+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.526686+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:32:09.526691+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.526712+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.526719+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.526724+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526753+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526972+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.526975+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.527007+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.527062+00:00", "quote", 9.75, 9.75]
["2026-09-29T13:32:09.527165+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.527211+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.527221+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.527311+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:09.527312+00:00", "trade", 9.75, 19.0]
["2026-09-29T13:32:09.527378+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.527408+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.527412+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.527419+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527439+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527446+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527446+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527453+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527471+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527502+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527532+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527734+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527870+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527897+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527922+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.527939+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.533070+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:32:09.535655+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.544226+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.561303+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.561309+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.561329+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.561899+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.562440+00:00", "trade", 9.755, 125.0]
["2026-09-29T13:32:09.654580+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.654650+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.654701+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.654749+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.979341+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.979835+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.979950+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.980003+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.980050+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:09.980477+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.980853+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.980929+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:09.981319+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.561178+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.561778+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.561867+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.561909+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.579518+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.579992+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.580098+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.580152+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.580203+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.580629+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.581096+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.842373+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.842564+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:10.842694+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.842764+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.842768+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.842806+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.842909+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.843111+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.843338+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.843596+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.844082+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.853362+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.853708+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.853759+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:10.853772+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.045882+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.045895+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.045930+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.046005+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.057084+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.153927+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.671786+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.671818+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.672122+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.672211+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.672702+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.672978+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.701326+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.701353+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.701381+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.701575+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.701895+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.702476+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.702522+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.702585+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.702662+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.702682+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:12.703159+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.049859+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.282592+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:13.283084+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:13.314947+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:13.314969+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315025+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315073+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315093+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315161+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315826+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315887+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315891+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.315920+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.316536+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:13.316618+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.059083+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:32:14.059157+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.059164+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.059178+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.059197+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.059520+00:00", "trade", 9.75, 11.0]
["2026-09-29T13:32:14.061108+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.061108+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:32:14.061126+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061133+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061141+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061148+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061158+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061164+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061170+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061177+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061183+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061684+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061804+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.061885+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.062576+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.062690+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.062770+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.062776+00:00", "trade", 9.76, 22.0]
["2026-09-29T13:32:14.062784+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.062852+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.062915+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.062938+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.062949+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.062975+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.062993+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.063001+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.063021+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.063048+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064076+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064078+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064141+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064193+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064245+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064297+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064349+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.064383+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.064408+00:00", "trade", 9.765, 140.0]
["2026-09-29T13:32:14.064411+00:00", "trade", 9.765, 300.0]
["2026-09-29T13:32:14.064424+00:00", "trade", 9.765, 60.0]
["2026-09-29T13:32:14.066788+00:00", "trade", 9.76, 486.0]
["2026-09-29T13:32:14.066788+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066789+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.066790+00:00", "trade", 9.76, 300.0]
["2026-09-29T13:32:14.066791+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.066795+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.066795+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066802+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066806+00:00", "trade", 9.76, 300.0]
["2026-09-29T13:32:14.066807+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:32:14.066836+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066842+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066869+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066876+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.066883+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067029+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067036+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067069+00:00", "trade", 9.76, 23.0]
["2026-09-29T13:32:14.067089+00:00", "trade", 9.76, 23.0]
["2026-09-29T13:32:14.067100+00:00", "trade", 9.765, 200.0]
["2026-09-29T13:32:14.067112+00:00", "trade", 9.76, 214.0]
["2026-09-29T13:32:14.067119+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067133+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067147+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067158+00:00", "trade", 9.76, 500.0]
["2026-09-29T13:32:14.067160+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.067169+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067172+00:00", "trade", 9.765, 200.0]
["2026-09-29T13:32:14.067178+00:00", "trade", 9.76, 77.0]
["2026-09-29T13:32:14.067194+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067251+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067285+00:00", "trade", 9.76, 186.0]
["2026-09-29T13:32:14.067302+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067309+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.067348+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:32:14.067349+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067358+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:32:14.067364+00:00", "trade", 9.765, 214.0]
["2026-09-29T13:32:14.067369+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.067371+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:32:14.067372+00:00", "trade", 9.76, 25.0]
["2026-09-29T13:32:14.067372+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:32:14.067379+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:32:14.067386+00:00", "trade", 9.76, 178.0]
["2026-09-29T13:32:14.067387+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:32:14.067412+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:32:14.067433+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067435+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067443+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067450+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067458+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067465+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067472+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067474+00:00", "trade", 9.765, 186.0]
["2026-09-29T13:32:14.067679+00:00", "trade", 9.765, 200.0]
["2026-09-29T13:32:14.067714+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067764+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067797+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067878+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067910+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.067966+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.068002+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.068093+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.068119+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.068143+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.068152+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.068177+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.078517+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.078550+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.078557+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.078569+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:14.078593+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:32:14.078594+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:14.078594+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.078603+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.078639+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.078659+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.078666+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.078673+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.078689+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.078724+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.078886+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:14.079074+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.079434+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.079516+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.079528+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.079997+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.080005+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.080503+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.109718+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.109849+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.110288+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.110314+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.295305+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.295370+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.295713+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.376918+00:00", "trade", 9.76, 1000.0]
["2026-09-29T13:32:14.827532+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.827564+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:14.827595+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.827873+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.827924+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.827933+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.827989+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:14.828169+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.695946+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.695997+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.696538+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.702929+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:32:16.726030+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.730298+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.730771+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.731006+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.838009+00:00", "trade", 9.745, 500.0]
["2026-09-29T13:32:16.897247+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.897324+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.897383+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.897466+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.897509+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.897539+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.897690+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:16.897967+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:16.898009+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.898108+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:16.898131+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:16.905038+00:00", "trade", 9.75, 600.0]
["2026-09-29T13:32:16.905165+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:16.905172+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:16.906177+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:16.913275+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:16.913422+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:16.922239+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:16.936788+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.937252+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:16.937259+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:16.937303+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.937346+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.938117+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.938186+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.938206+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.938214+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:16.938557+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.039125+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.446414+00:00", "trade", 9.74, 16.0]
["2026-09-29T13:32:17.588643+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.588809+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.588895+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.588917+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.588984+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.589088+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589387+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589409+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.589528+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.589541+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589579+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589583+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589594+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589602+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.589635+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589667+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589689+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.589781+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589792+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.589860+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.590348+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.590569+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.591043+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.611433+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.612184+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612205+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.612215+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.612265+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.612560+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612614+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612866+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612887+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612894+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612931+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:17.612960+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.612971+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.613418+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:17.613445+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:18.290390+00:00", "trade", 9.7605, 10.0]
["2026-09-29T13:32:18.603663+00:00", "trade", 9.75, 275.0]
["2026-09-29T13:32:19.020583+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:19.020627+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:19.021287+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:19.021337+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:19.021389+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.730191+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.730275+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.730423+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.730764+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.730838+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:20.730912+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.731075+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.731167+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.731542+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:20.731572+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.731617+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.731907+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:20.732273+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.732348+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:20.732999+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:20.733017+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:21.535984+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:21.536279+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.536720+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.536774+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.536963+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.537030+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.658064+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.996045+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.996329+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:21.996450+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:23.487960+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.113574+00:00", "trade", 9.74, 13.0]
["2026-09-29T13:32:25.118998+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.119880+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.137688+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.137703+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.137823+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.137998+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.138065+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.138101+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.138173+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.138204+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:32:25.138205+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138206+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.138206+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.138255+00:00", "quote", 9.75, 9.75]
["2026-09-29T13:32:25.138265+00:00", "quote", 9.75, 9.75]
["2026-09-29T13:32:25.138269+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138270+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:32:25.138273+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:32:25.138278+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138291+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:32:25.138295+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.138305+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138320+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.138327+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138340+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.138342+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138342+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:32:25.138342+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138345+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:32:25.138352+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138361+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138362+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138369+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138371+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138374+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138377+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138381+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.138381+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138382+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.138382+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138391+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138392+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138393+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.138396+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:32:25.138398+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138406+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138413+00:00", "trade", 9.75, 19.0]
["2026-09-29T13:32:25.138414+00:00", "trade", 9.75, 81.0]
["2026-09-29T13:32:25.138420+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:32:25.138425+00:00", "trade", 9.75, 29.0]
["2026-09-29T13:32:25.138425+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.138427+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.138428+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138431+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:32:25.138436+00:00", "trade", 9.75, 514.0]
["2026-09-29T13:32:25.138443+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138450+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138465+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138494+00:00", "trade", 9.75, 65.0]
["2026-09-29T13:32:25.138500+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138507+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138514+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138520+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138546+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.138559+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138612+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138644+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138744+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138809+00:00", "trade", 9.745, 140.0]
["2026-09-29T13:32:25.138868+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138879+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138909+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138928+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138973+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.138998+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139011+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139017+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139035+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139053+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139060+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139069+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139106+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139122+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:32:25.139152+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139185+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139237+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139306+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139326+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139388+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139674+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:32:25.139674+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.139988+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140145+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140359+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140448+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140452+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:32:25.140578+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140691+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140849+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140969+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.140982+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.147077+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.147576+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.147922+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148043+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148053+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148412+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148435+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148536+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148866+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.148997+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.149017+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.149362+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.149481+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.149819+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.149952+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.150272+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.150410+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.150735+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.150908+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.151194+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.151369+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.151655+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.152119+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.191711+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309037+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309064+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309456+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.309520+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:25.309579+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.309823+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.309826+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.309826+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.309841+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309862+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309869+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309876+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309886+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.309896+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309902+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309909+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309914+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.309917+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.309921+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:32:25.309940+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:32:25.309947+00:00", "trade", 9.75, 19.0]
["2026-09-29T13:32:25.309954+00:00", "trade", 9.75, 19.0]
["2026-09-29T13:32:25.309990+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:32:25.310063+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.310077+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.310417+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.310809+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.310854+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.316984+00:00", "trade", 9.745, 400.0]
["2026-09-29T13:32:25.351475+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.351850+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.352285+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.352351+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.352398+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.699843+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:25.699905+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:26.486738+00:00", "trade", 9.75, 3.0]
["2026-09-29T13:32:26.515544+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:26.970160+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:26.970193+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:26.971157+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:26.974597+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:27.325473+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:27.347651+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:27.448563+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:27.973563+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:28.875752+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:29.553121+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:32:30.211682+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:30.211682+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:30.211683+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:30.211702+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211710+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211711+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211716+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211722+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211729+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211735+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211743+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211750+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211757+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211833+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211953+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211961+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211968+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211975+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211977+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211982+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211989+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211990+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:30.211991+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.211997+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212005+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212018+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:30.212034+00:00", "trade", 9.74, 83.0]
["2026-09-29T13:32:30.212043+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:32:30.212043+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212053+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:32:30.212121+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212268+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212301+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212303+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212313+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212327+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212342+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:30.212361+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:32:30.212363+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:30.212367+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212374+00:00", "trade", 9.75, 276.0]
["2026-09-29T13:32:30.212376+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212399+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212407+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212416+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212423+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212430+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.212435+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.212549+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.212633+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.212919+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.214192+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.217968+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.221665+00:00", "trade", 9.74, 275.0]
["2026-09-29T13:32:30.221707+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225076+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225078+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:32:30.225078+00:00", "trade", 9.73, 1354.0]
["2026-09-29T13:32:30.225079+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:30.225082+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:32:30.225083+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225086+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:30.225110+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225189+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225223+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:32:30.225228+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:30.225228+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225229+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225251+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:32:30.225268+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:30.225268+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225328+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225401+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225427+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:32:30.225427+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:32:30.225428+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:32:30.225516+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225692+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225713+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225750+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.225809+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.226715+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.249886+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.250239+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.250673+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.250850+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.252244+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.304079+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:30.304215+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.304528+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.304539+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.304550+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.304960+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:30.471429+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.555163+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:30.556666+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:31.587603+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:32:32.225824+00:00", "trade", 9.73, 14.0]
["2026-09-29T13:32:32.653331+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653358+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653359+00:00", "trade", 9.73, 5.0]
["2026-09-29T13:32:32.653371+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653385+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653391+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653393+00:00", "trade", 9.73, 197.0]
["2026-09-29T13:32:32.653399+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653406+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653413+00:00", "trade", 9.73, 3.0]
["2026-09-29T13:32:32.653419+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653420+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653440+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653452+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653453+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653467+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653469+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653474+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653482+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653501+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653508+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653514+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653514+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653521+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653523+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653531+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653534+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653547+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:32.653554+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653561+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653612+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653646+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653653+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653660+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653667+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653686+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.653687+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653698+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.653780+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.653810+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.653823+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.653935+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653953+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653975+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653987+00:00", "trade", 9.73, 80.0]
["2026-09-29T13:32:32.653989+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.653989+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:32:32.653989+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.653990+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:32:32.654004+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.654004+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.654005+00:00", "trade", 9.73, 55.0]
["2026-09-29T13:32:32.654005+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:32.654019+00:00", "trade", 9.73, 145.0]
["2026-09-29T13:32:32.654071+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654078+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654084+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654108+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654121+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654176+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654415+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654650+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.654722+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655461+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655465+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.655865+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.655866+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.655867+00:00", "trade", 9.73, 5.0]
["2026-09-29T13:32:32.655869+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:32.655892+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655898+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655905+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655912+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655925+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655940+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655945+00:00", "trade", 9.73, 19.0]
["2026-09-29T13:32:32.655947+00:00", "trade", 9.73, 24.0]
["2026-09-29T13:32:32.655958+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.655970+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656070+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656085+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656110+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656297+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656438+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656441+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656594+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:32.656653+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:32.656715+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.656722+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.656729+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.656743+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.656749+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.656762+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.656800+00:00", "trade", 9.73, 183.0]
["2026-09-29T13:32:32.657058+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.657168+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.657314+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.657453+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.657848+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.658433+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.660920+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.688520+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.688545+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.755924+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:32.910251+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.259403+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:32:34.259455+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.259468+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.259475+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.259838+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.259980+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.261943+00:00", "trade", 9.74, 975.0]
["2026-09-29T13:32:34.262611+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.262917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.295953+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.295980+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.296381+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.296521+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.306848+00:00", "trade", 9.7386, 10.0]
["2026-09-29T13:32:34.577863+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:32:34.583287+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:34.666990+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:35.852021+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:32:36.111551+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:36.112678+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:36.112836+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:36.775808+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:36.934848+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:37.911913+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:37.911968+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:37.912649+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:38.315441+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.315456+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.315484+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.315544+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:32:38.315972+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.315994+00:00", "trade", 9.74, 8.0]
["2026-09-29T13:32:38.316055+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.316104+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.318042+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.353071+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:38.353160+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:38.353839+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:39.051920+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:39.097034+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:39.863062+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:40.099621+00:00", "trade", 9.75, 50.0]
["2026-09-29T13:32:40.403717+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:32:40.982202+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982209+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982213+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:40.982214+00:00", "trade", 9.74, 29.0]
["2026-09-29T13:32:40.982215+00:00", "trade", 9.74, 800.0]
["2026-09-29T13:32:40.982216+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982217+00:00", "trade", 9.74, 1029.0]
["2026-09-29T13:32:40.982222+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982229+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982231+00:00", "trade", 9.74, 471.0]
["2026-09-29T13:32:40.982236+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982237+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982238+00:00", "trade", 9.74, 50.0]
["2026-09-29T13:32:40.982243+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982250+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982251+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982256+00:00", "trade", 9.74, 50.0]
["2026-09-29T13:32:40.982257+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982264+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982280+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982294+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982300+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982307+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982321+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982327+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982330+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982334+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982341+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982355+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982372+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982379+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982395+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982402+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982435+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982438+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982438+00:00", "trade", 9.74, 19.0]
["2026-09-29T13:32:40.982438+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:32:40.982440+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982443+00:00", "trade", 9.74, 5.0]
["2026-09-29T13:32:40.982445+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:40.982454+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982519+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:32:40.982528+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982540+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982544+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982627+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:32:40.982630+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:32:40.982633+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:40.982706+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982714+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982721+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982729+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982736+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982757+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982771+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982793+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.982992+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983078+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983150+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983328+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983337+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983428+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.983451+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:40.984658+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.021886+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.082687+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.082865+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.083357+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.083396+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.083880+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.092828+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.634523+00:00", "trade", 9.736, 16.0]
["2026-09-29T13:32:41.635255+00:00", "trade", 9.73, 5.0]
["2026-09-29T13:32:41.752156+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.752562+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:41.752694+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:41.752807+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:41.752878+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:41.753133+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:41.755014+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:41.756114+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.000727+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:42.000830+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.001151+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.001268+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.002451+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.002477+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:42.003239+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.003719+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.005181+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.286808+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.396855+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:42.818162+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:43.017329+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:32:43.017857+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.017874+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.017897+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.017917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.018224+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.018564+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.019141+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.059127+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.059128+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:32:43.059129+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:32:43.059130+00:00", "trade", 9.73, 120.0]
["2026-09-29T13:32:43.059134+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:32:43.059525+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:43.059526+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:32:43.059544+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:43.059609+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059616+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059623+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059639+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059645+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059834+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059842+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.059927+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060034+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060034+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060093+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:32:43.060157+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:43.060314+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060351+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060390+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060415+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060626+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:32:43.060695+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:32:43.060825+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:32:43.060960+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:32:43.060967+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.060968+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:32:43.061022+00:00", "trade", 9.73, 780.0]
["2026-09-29T13:32:43.061175+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.061246+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.079124+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.105082+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.159565+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:43.160114+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:45.399971+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:32:45.399972+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:32:45.400859+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:45.401261+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:45.401276+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:45.753907+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:46.176683+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:32:46.221153+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221160+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221167+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221174+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221186+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:32:46.221195+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:32:46.221202+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221211+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221258+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221269+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221277+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221321+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221335+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221371+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221406+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221724+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.221735+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.222241+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.223419+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:32:46.228580+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:32:46.228580+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:32:46.228582+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:46.228677+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.229246+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.229338+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.229597+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.229730+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.229762+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.229954+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.230201+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.230669+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.231104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245712+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245713+00:00", "trade", 9.71, 1100.0]
["2026-09-29T13:32:46.245715+00:00", "trade", 9.71, 1354.0]
["2026-09-29T13:32:46.245719+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245753+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245759+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245773+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245788+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245794+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245809+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.245814+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.246086+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:46.246151+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246158+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246165+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246171+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246178+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246192+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246291+00:00", "trade", 9.715, 4.0]
["2026-09-29T13:32:46.246650+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246770+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.246982+00:00", "trade", 9.71, 55.0]
["2026-09-29T13:32:46.246983+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247009+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247021+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247085+00:00", "trade", 9.71, 45.0]
["2026-09-29T13:32:46.247087+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:32:46.247087+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:32:46.247138+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247157+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247166+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247482+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247519+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247645+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.247689+00:00", "trade", 9.71, 102.0]
["2026-09-29T13:32:46.248797+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.260262+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.280018+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.280297+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.280514+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.280782+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.280801+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.290266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.315396+00:00", "trade", 9.7099, 400.0]
["2026-09-29T13:32:46.315405+00:00", "trade", 9.7083, 161.0]
["2026-09-29T13:32:46.323321+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:46.323322+00:00", "trade", 9.71, 249.0]
["2026-09-29T13:32:46.323359+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:32:46.323738+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:46.323801+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:46.323811+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.323819+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.323832+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.323846+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.324057+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.324164+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:32:46.324349+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.324394+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.324475+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.324552+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.324572+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.328560+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.331085+00:00", "trade", 9.71, 590.0]
["2026-09-29T13:32:46.356733+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.357095+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.357592+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.541621+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.542434+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.542470+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:46.542497+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:46.543172+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:46.666618+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:46.925678+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:46.926092+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:47.331846+00:00", "trade", 9.71, 9.0]
["2026-09-29T13:32:48.286513+00:00", "trade", 9.72, 590.0]
["2026-09-29T13:32:48.311830+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:48.785452+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:50.539939+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:50.540375+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:50.540673+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:50.540685+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:50.600817+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:50.601256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:52.552003+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.523322+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.523695+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:32:53.540266+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540273+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540279+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:32:53.540288+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540302+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540303+00:00", "trade", 9.71, 5.0]
["2026-09-29T13:32:53.540309+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540316+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540322+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540337+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540343+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540353+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540497+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540599+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540613+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540637+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540644+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540654+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:53.540696+00:00", "trade", 9.71, 7.0]
["2026-09-29T13:32:53.540701+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:32:53.540702+00:00", "trade", 9.71, 1000.0]
["2026-09-29T13:32:53.540704+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.540755+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.540756+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.540772+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.540780+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.540820+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.540926+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.540971+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541088+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541156+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541161+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541163+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541271+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541279+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541369+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.541800+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.545591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.570936+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.571308+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.572268+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.572722+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.600946+00:00", "trade", 9.705, 1000.0]
["2026-09-29T13:32:53.643269+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.654565+00:00", "trade", 9.705, 711.0]
["2026-09-29T13:32:53.866487+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.866537+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.866852+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.866879+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:53.866960+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.866994+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:53.871371+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:54.026947+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:32:54.606604+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606612+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606619+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606626+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606629+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:32:54.606630+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:32:54.606632+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:32:54.606632+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606633+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:32:54.606637+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:32:54.606639+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606646+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:32:54.606646+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606647+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:32:54.606648+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:32:54.606654+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:32:54.606675+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606686+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606693+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606714+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606721+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606724+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:32:54.606726+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:32:54.606733+00:00", "trade", 9.7, 690.0]
["2026-09-29T13:32:54.606734+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:32:54.606751+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606758+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606763+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:32:54.606766+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606773+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606781+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606787+00:00", "trade", 9.7, 190.0]
["2026-09-29T13:32:54.606788+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606795+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606816+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606841+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606875+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606882+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606909+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606971+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.606988+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607043+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607055+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607071+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:32:54.607072+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:32:54.607074+00:00", "trade", 9.7, 280.0]
["2026-09-29T13:32:54.607074+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:32:54.607074+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607102+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607150+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:32:54.607161+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:32:54.607195+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607244+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:32:54.607249+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:32:54.607249+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:32:54.607251+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:32:54.607259+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:32:54.607279+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:32:54.607290+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:32:54.607292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607340+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607394+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607428+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607501+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607614+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607628+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607717+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607954+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607955+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607961+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607968+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.607983+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.608329+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.608487+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.608613+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.608616+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:32:54.609089+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.637419+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.637582+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.637858+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:32:54.638090+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.647620+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.706693+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.707686+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.716899+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.725084+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.742607+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.743063+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.743117+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.743174+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.743347+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.753365+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:54.824251+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045661+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045676+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045684+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045696+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:32:55.045696+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045703+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045716+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045723+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045729+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045736+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045743+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045764+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:32:55.045765+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:32:55.045766+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045777+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045783+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045785+00:00", "trade", 9.69, 155.0]
["2026-09-29T13:32:55.045788+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:32:55.045813+00:00", "trade", 9.69, 45.0]
["2026-09-29T13:32:55.045898+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:55.045959+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:55.045968+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.045976+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046000+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046019+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046101+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046130+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046138+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046154+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046155+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046267+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046346+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046399+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046455+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046487+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046495+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.046599+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.081608+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.146694+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.146772+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.147915+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.148742+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.149693+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.163426+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.188338+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.246468+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:55.269532+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.269961+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.865822+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.866315+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:55.989872+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:55.989946+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:56.210901+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:56.356909+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:57.000708+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:57.046414+00:00", "trade", 9.68, 8.0]
["2026-09-29T13:32:57.131650+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:57.132099+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:32:57.195695+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195702+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195704+00:00", "trade", 9.68, 1000.0]
["2026-09-29T13:32:57.195708+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195715+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195722+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195729+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195730+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195731+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:32:57.195734+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:32:57.195735+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195736+00:00", "trade", 9.68, 500.0]
["2026-09-29T13:32:57.195742+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195748+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195754+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195768+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195774+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195781+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.195941+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.196077+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.196084+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.196094+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.196117+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.196170+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:32:57.196181+00:00", "trade", 9.68, 280.0]
["2026-09-29T13:32:57.196183+00:00", "trade", 9.68, 500.0]
["2026-09-29T13:32:57.196190+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:57.196192+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:57.196193+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:57.196208+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196231+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196249+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196304+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196345+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196367+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196401+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196408+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196483+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196582+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196827+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.196831+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.197381+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.197521+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.200418+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.210351+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:32:57.211139+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.226436+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.226443+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.227009+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.239454+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.271245+00:00", "trade", 9.675, 1000.0]
["2026-09-29T13:32:57.295799+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.295827+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.385236+00:00", "trade", 9.675, 1.0]
["2026-09-29T13:32:57.392839+00:00", "trade", 9.675, 1200.0]
["2026-09-29T13:32:57.450642+00:00", "trade", 9.675, 300.0]
["2026-09-29T13:32:57.531029+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.679018+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.715679+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:57.749144+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.048537+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.048537+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.048992+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.049002+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.051287+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.204999+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.212803+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:32:58.212803+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.212805+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:58.212807+00:00", "trade", 9.67, 1354.0]
["2026-09-29T13:32:58.212810+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.212817+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:32:58.212827+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212829+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212849+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212856+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212863+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212870+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212877+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212883+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.212889+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.213033+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.213040+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.213049+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.213056+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:32:58.213080+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:32:58.213080+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:32:58.213142+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213150+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213170+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213181+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213187+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213207+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213238+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213250+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213282+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213334+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213449+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213539+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213643+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213900+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.213985+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.218731+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.230661+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.242652+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.243183+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.243210+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.243473+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.243614+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.243808+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.244104+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.264149+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:32:58.264150+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.264587+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.273960+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.275654+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.275688+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.275744+00:00", "trade", 9.66, 46.0]
["2026-09-29T13:32:58.276116+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276119+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276557+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276586+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276642+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276643+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:32:58.276646+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:58.276652+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276705+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:32:58.276706+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:58.276711+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:58.276733+00:00", "trade", 9.67, 155.0]
["2026-09-29T13:32:58.276746+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276781+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276791+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276819+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276820+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276877+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.276892+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277038+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277065+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277068+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:58.277068+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:58.277072+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277078+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277086+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277090+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277092+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277117+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277136+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277138+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277144+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277158+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277164+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277240+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277246+00:00", "trade", 9.67, 75.0]
["2026-09-29T13:32:58.277552+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.277660+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.278486+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:58.420749+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:32:59.421365+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:32:59.522052+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430495+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430503+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430509+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430517+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430535+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:33:00.430573+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430579+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430586+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430593+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430600+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430609+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:33:00.430612+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430706+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430888+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430898+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430906+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430931+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:00.430939+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:00.430951+00:00", "trade", 9.66, 54.0]
["2026-09-29T13:33:00.430951+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:33:00.431018+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:00.431041+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431110+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431118+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431495+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431512+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431590+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431604+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431878+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.431902+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.432520+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.434121+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:33:00.434653+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.434681+00:00", "trade", 9.655, 200.0]
["2026-09-29T13:33:00.434690+00:00", "trade", 9.655, 200.0]
["2026-09-29T13:33:00.434721+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:33:00.435065+00:00", "trade", 9.655, 200.0]
["2026-09-29T13:33:00.435131+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.435595+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.441988+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.466014+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:00.466045+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:00.466502+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:01.343709+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:01.354867+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:01.357248+00:00", "trade", 9.65, 6.0]
["2026-09-29T13:33:02.114705+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:02.698269+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:33:02.698270+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:02.698318+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698325+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698332+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698345+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698353+00:00", "trade", 9.66, 322.0]
["2026-09-29T13:33:02.698354+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698359+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698368+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698376+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698395+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698396+00:00", "trade", 9.65, 5.0]
["2026-09-29T13:33:02.698399+00:00", "trade", 9.65, 95.0]
["2026-09-29T13:33:02.698402+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698410+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698417+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698425+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698432+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698450+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698454+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:33:02.698455+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:33:02.698457+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698457+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698464+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698471+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698478+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698485+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698495+00:00", "trade", 9.65, 200.0]
["2026-09-29T13:33:02.698499+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698502+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698509+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698513+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698518+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698526+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698548+00:00", "trade", 9.66, 21.0]
["2026-09-29T13:33:02.698549+00:00", "trade", 9.65, 1500.0]
["2026-09-29T13:33:02.698551+00:00", "trade", 9.65, 1354.0]
["2026-09-29T13:33:02.698552+00:00", "trade", 9.65, 1100.0]
["2026-09-29T13:33:02.698552+00:00", "trade", 9.66, 297.0]
["2026-09-29T13:33:02.698553+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:33:02.698559+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:02.698561+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:02.698561+00:00", "trade", 9.66, 97.0]
["2026-09-29T13:33:02.698561+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698563+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698570+00:00", "trade", 9.66, 3.0]
["2026-09-29T13:33:02.698571+00:00", "trade", 9.66, 21.0]
["2026-09-29T13:33:02.698571+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698579+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698584+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:33:02.698592+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698595+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698624+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698631+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698645+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698665+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698771+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698846+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698853+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698875+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698886+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:33:02.698888+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:33:02.698888+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:33:02.698889+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698890+00:00", "trade", 9.65, 280.0]
["2026-09-29T13:33:02.698901+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698910+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698913+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.698917+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.698930+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.698935+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698937+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698945+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698952+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698959+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.698967+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.698972+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.698974+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699007+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699009+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699014+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699029+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699051+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699068+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.699118+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699119+00:00", "trade", 9.65, 200.0]
["2026-09-29T13:33:02.699129+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699154+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699181+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699188+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699247+00:00", "trade", 9.65, 6.0]
["2026-09-29T13:33:02.699369+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699396+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699407+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699429+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699564+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699570+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699597+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699628+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699806+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699937+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.699982+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.700297+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.700518+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.702682+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.729344+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.729371+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.729381+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.729779+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.729883+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.729894+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.733613+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.763583+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.772699+00:00", "trade", 9.65, 600.0]
["2026-09-29T13:33:02.777388+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.777395+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.777405+00:00", "trade", 9.65, 420.0]
["2026-09-29T13:33:02.777405+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:33:02.777406+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:33:02.777411+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:02.777426+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777433+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777439+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777452+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777459+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777466+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777480+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777485+00:00", "trade", 9.65, 42.0]
["2026-09-29T13:33:02.777487+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:33:02.777487+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:33:02.777487+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777488+00:00", "trade", 9.65, 600.0]
["2026-09-29T13:33:02.777488+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777501+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777509+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777538+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777545+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777555+00:00", "trade", 9.65, 133.0]
["2026-09-29T13:33:02.777556+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777576+00:00", "trade", 9.65, 73.0]
["2026-09-29T13:33:02.777581+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:33:02.777587+00:00", "trade", 9.65, 21.0]
["2026-09-29T13:33:02.777590+00:00", "trade", 9.65, 27.0]
["2026-09-29T13:33:02.777590+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:33:02.777592+00:00", "trade", 9.65, 21.0]
["2026-09-29T13:33:02.777602+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777620+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777887+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777909+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.777982+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.778132+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.778193+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.778675+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.782458+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.787517+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.812857+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.812884+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.968949+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:02.969070+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.011248+00:00", "trade", 9.64, 7.0]
["2026-09-29T13:33:03.011254+00:00", "trade", 9.64, 93.0]
["2026-09-29T13:33:03.011392+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.011600+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.011775+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.039973+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.096034+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.193879+00:00", "trade", 9.645, 500.0]
["2026-09-29T13:33:03.213228+00:00", "trade", 9.65, 250.0]
["2026-09-29T13:33:03.247235+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.403465+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.439229+00:00", "trade", 9.6471, 100.0]
["2026-09-29T13:33:03.532307+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584399+00:00", "trade", 9.64, 700.0]
["2026-09-29T13:33:03.584399+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584400+00:00", "trade", 9.64, 400.0]
["2026-09-29T13:33:03.584428+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584437+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584443+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584450+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584457+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584464+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584467+00:00", "trade", 9.64, 108.0]
["2026-09-29T13:33:03.584468+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584470+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584474+00:00", "trade", 9.64, 400.0]
["2026-09-29T13:33:03.584478+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584485+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584486+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.584487+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584493+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584500+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.584501+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584508+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584515+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584522+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584528+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584532+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:33:03.584535+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584541+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584548+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584678+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584685+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584700+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584703+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:33:03.584714+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.584715+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584722+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584730+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584737+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584744+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584751+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584758+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584766+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584773+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584774+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:33:03.584775+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.584781+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584789+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584793+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.584795+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584796+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:33:03.584796+00:00", "trade", 9.64, 10.0]
["2026-09-29T13:33:03.584796+00:00", "trade", 9.64, 282.0]
["2026-09-29T13:33:03.584809+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584873+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584879+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.584886+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584910+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584916+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:33:03.584917+00:00", "trade", 9.64, 40.0]
["2026-09-29T13:33:03.584917+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:33:03.584925+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584935+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584938+00:00", "trade", 9.64, 160.0]
["2026-09-29T13:33:03.584942+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584949+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584955+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584962+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:33:03.584964+00:00", "trade", 9.64, 240.0]
["2026-09-29T13:33:03.584969+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:33:03.584972+00:00", "trade", 9.64, 60.0]
["2026-09-29T13:33:03.584977+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:33:03.584979+00:00", "trade", 9.64, 18.0]
["2026-09-29T13:33:03.584984+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:33:03.584990+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:33:03.584997+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585005+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585014+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585030+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585044+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585057+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585143+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585250+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585274+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585282+00:00", "trade", 9.64, 10.0]
["2026-09-29T13:33:03.585287+00:00", "trade", 9.64, 10.0]
["2026-09-29T13:33:03.585289+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:03.585341+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585371+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585416+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585442+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585464+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585478+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585497+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585541+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585722+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585740+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.585770+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:33:03.596004+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.624737+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:33:03.624779+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.624786+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.625073+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.625476+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.684992+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.747715+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.817357+00:00", "trade", 9.635, 5.0]
["2026-09-29T13:33:03.817837+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:03.878027+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.073324+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.710257+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.854585+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.854640+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.854648+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.854782+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:04.855283+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.449758+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.656256+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.823275+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.863531+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.866585+00:00", "trade", 9.63, 62.0]
["2026-09-29T13:33:05.866648+00:00", "trade", 9.63, 78.0]
["2026-09-29T13:33:05.866710+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:33:05.866773+00:00", "trade", 9.63, 70.0]
["2026-09-29T13:33:05.866799+00:00", "trade", 9.63, 11.0]
["2026-09-29T13:33:05.867014+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867015+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:33:05.867035+00:00", "trade", 9.63, 1254.0]
["2026-09-29T13:33:05.867035+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867046+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867054+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867061+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867068+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867074+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867080+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867088+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867096+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867102+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867494+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867511+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867544+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:33:05.867599+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:33:05.867599+00:00", "trade", 9.63, 280.0]
["2026-09-29T13:33:05.867599+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:33:05.867612+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:33:05.867666+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.867673+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.867680+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.867696+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.867706+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.867824+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.868057+00:00", "trade", 9.62, 6.0]
["2026-09-29T13:33:05.868081+00:00", "trade", 9.63, 2.0]
["2026-09-29T13:33:05.868088+00:00", "trade", 9.625, 353.0]
["2026-09-29T13:33:05.868119+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.868295+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.868299+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.868472+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.872266+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.872294+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.905715+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925249+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925250+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:33:05.925251+00:00", "trade", 9.62, 1500.0]
["2026-09-29T13:33:05.925256+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925321+00:00", "trade", 9.62, 50.0]
["2026-09-29T13:33:05.925331+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925334+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:33:05.925337+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:33:05.925338+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925345+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925351+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925358+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925365+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925371+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925394+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925442+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925525+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925535+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925630+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925633+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:33:05.925634+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:33:05.925660+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:33:05.925683+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:33:05.925728+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925735+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925742+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925749+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925764+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925786+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925865+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925952+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.925986+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.926041+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.926125+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.926191+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.926198+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.926252+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.926308+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.929105+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.932350+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:33:05.932377+00:00", "trade", 9.61, 196.0]
["2026-09-29T13:33:05.932377+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.932383+00:00", "trade", 9.61, 214.0]
["2026-09-29T13:33:05.932385+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:05.932466+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:05.932530+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.932537+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.932557+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.932748+00:00", "trade", 9.605, 100.0]
["2026-09-29T13:33:05.932826+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.932872+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.932945+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.933256+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.933280+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.933325+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.933527+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.933563+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.933989+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.934448+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.936904+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.938603+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.938605+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.938606+00:00", "trade", 9.6, 125.0]
["2026-09-29T13:33:05.938608+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.938610+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:33:05.938612+00:00", "trade", 9.6, 214.0]
["2026-09-29T13:33:05.938670+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.938676+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.938682+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.938867+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.938884+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.938887+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.938906+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.938910+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:05.938923+00:00", "trade", 9.6, 227.0]
["2026-09-29T13:33:05.938933+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939033+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939107+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939117+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939131+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939181+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939185+00:00", "trade", 9.6, 98.0]
["2026-09-29T13:33:05.939185+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939200+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.939210+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:05.939211+00:00", "trade", 9.6, 27.0]
["2026-09-29T13:33:05.939243+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939281+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939284+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939288+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939299+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939304+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939362+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939522+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939705+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939723+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939734+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.939763+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.940032+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.940075+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.940111+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.940121+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.940234+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.942491+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.943407+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.943916+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.946313+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946319+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.946359+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946371+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946445+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946473+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946514+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946528+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946546+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946553+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946556+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946571+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.946627+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:05.956701+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.957008+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.958442+00:00", "trade", 9.5999, 1455.0]
["2026-09-29T13:33:05.970410+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.977656+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.981126+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.981126+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:05.981127+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:05.981133+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:05.981145+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981152+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981158+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981165+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981179+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981185+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981378+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981403+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981608+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981689+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981702+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981713+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.981714+00:00", "trade", 9.6, 42.0]
["2026-09-29T13:33:05.981715+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:33:05.981719+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.982144+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.982186+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.982609+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.982626+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.982646+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.983144+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.984072+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.984160+00:00", "trade", 9.6082, 279.0]
["2026-09-29T13:33:05.984239+00:00", "trade", 9.607, 290.0]
["2026-09-29T13:33:05.984925+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.984967+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.986052+00:00", "trade", 9.605, 141.0]
["2026-09-29T13:33:05.990089+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.996757+00:00", "trade", 9.6, 590.0]
["2026-09-29T13:33:05.998408+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:05.999843+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:06.000027+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:06.000499+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:06.018278+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:06.018292+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:06.018310+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:06.018385+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.018884+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.019000+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.043009+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.108733+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.259570+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.274882+00:00", "trade", 9.61, 500.0]
["2026-09-29T13:33:06.462226+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:06.652221+00:00", "trade", 9.61, 1100.0]
["2026-09-29T13:33:06.652612+00:00", "trade", 9.62, 254.0]
["2026-09-29T13:33:06.935063+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.935238+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.935310+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.935327+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:33:06.935391+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.935398+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.935411+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.936035+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.939281+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.945230+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.966170+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.966195+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.966218+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:06.966244+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.061160+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.061350+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.061375+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.076818+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.076871+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.077459+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.594685+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.615749+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.616029+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:07.642772+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.707280+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.715930+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.716860+00:00", "trade", 9.62, 573.0]
["2026-09-29T13:33:07.717643+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.723218+00:00", "trade", 9.6199, 573.0]
["2026-09-29T13:33:07.850596+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:33:07.850597+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:33:07.850597+00:00", "trade", 9.62, 55.0]
["2026-09-29T13:33:07.850697+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.850772+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.851051+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.851071+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:33:07.851084+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.851424+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.851466+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:07.857207+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:08.295368+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:08.397006+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:08.691138+00:00", "trade", 9.6128, 1.0]
["2026-09-29T13:33:10.091161+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:12.151421+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:12.691877+00:00", "trade", 9.61, 8.0]
["2026-09-29T13:33:13.093195+00:00", "trade", 9.62, 544.0]
["2026-09-29T13:33:13.099309+00:00", "trade", 9.6199, 544.0]
["2026-09-29T13:33:13.100008+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:13.102259+00:00", "trade", 9.61, 70.0]
["2026-09-29T13:33:13.102326+00:00", "trade", 9.61, 30.0]
["2026-09-29T13:33:13.102439+00:00", "trade", 9.61, 170.0]
["2026-09-29T13:33:13.102501+00:00", "trade", 9.61, 286.0]
["2026-09-29T13:33:13.112654+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.129279+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.141796+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.155114+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.176331+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457299+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:13.457301+00:00", "trade", 9.61, 10.0]
["2026-09-29T13:33:13.457318+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457326+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457332+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457347+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457355+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457362+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457583+00:00", "trade", 9.61, 10.0]
["2026-09-29T13:33:13.457659+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457825+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457832+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457838+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457875+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:13.457926+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:13.457928+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:33:13.457928+00:00", "trade", 9.61, 280.0]
["2026-09-29T13:33:13.457928+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:13.457998+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458005+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458012+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458037+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458048+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458131+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458158+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458184+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458318+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458635+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.458893+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.459469+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.462384+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.463733+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.465757+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.488273+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.488279+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.488301+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.488690+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.848050+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:13.848480+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:13.848526+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:13.866476+00:00", "trade", 9.6041, 300.0]
["2026-09-29T13:33:14.064087+00:00", "trade", 9.6199, 100.0]
["2026-09-29T13:33:14.132870+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.158028+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.166400+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.185480+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.186016+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.326153+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.608313+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:14.997735+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:15.334756+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:15.697494+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:16.700177+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:17.001760+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.002218+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002225+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002232+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002237+00:00", "trade", 9.6, 111.0]
["2026-09-29T13:33:17.002239+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002243+00:00", "trade", 9.6, 889.0]
["2026-09-29T13:33:17.002245+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002247+00:00", "trade", 9.6, 1354.0]
["2026-09-29T13:33:17.002247+00:00", "trade", 9.6, 700.0]
["2026-09-29T13:33:17.002249+00:00", "trade", 9.6, 204.0]
["2026-09-29T13:33:17.002251+00:00", "trade", 9.6, 111.0]
["2026-09-29T13:33:17.002251+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.002253+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002255+00:00", "trade", 9.6, 1089.0]
["2026-09-29T13:33:17.002259+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002266+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002281+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002295+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002301+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002308+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002315+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002328+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002337+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002344+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002352+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002359+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002366+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.002367+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002428+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002435+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002442+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002466+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.002486+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002558+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002568+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002657+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.002659+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:33:17.002659+00:00", "trade", 9.6, 280.0]
["2026-09-29T13:33:17.002659+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002660+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:17.002673+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002704+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002741+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:17.002742+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002745+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002773+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.002823+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.002829+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:17.002835+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.002906+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.002939+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003053+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003053+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003095+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003151+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003494+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003785+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.003788+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:17.003797+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.004251+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.004685+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.005654+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.007282+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.011940+00:00", "trade", 9.598, 283.0]
["2026-09-29T13:33:17.035811+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.035817+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.036103+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.067025+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:17.067026+00:00", "trade", 9.6, 6.0]
["2026-09-29T13:33:17.067027+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:17.067032+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:17.067046+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067053+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067059+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067066+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067092+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067099+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067507+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067534+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067546+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067554+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067560+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067599+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:17.067601+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:17.067634+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:17.067640+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:33:17.067653+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067660+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:17.067686+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:17.067688+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067702+00:00", "trade", 9.61, 6.0]
["2026-09-29T13:33:17.067702+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067707+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067717+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067723+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067731+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067738+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067744+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067751+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067757+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067764+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067771+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.067778+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.068241+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.068247+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.068355+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.068991+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.072000+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.072147+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.072728+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098267+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098274+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098281+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098288+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098303+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098346+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.098391+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.492827+00:00", "trade", 9.61, 541.0]
["2026-09-29T13:33:17.493678+00:00", "trade", 9.605, 91.0]
["2026-09-29T13:33:17.504280+00:00", "trade", 9.6099, 541.0]
["2026-09-29T13:33:17.951413+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.951894+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.951926+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:17.951997+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:17.952052+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:18.053048+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:18.138619+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:18.358982+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:18.358989+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:18.504986+00:00", "trade", 9.6, 12.0]
["2026-09-29T13:33:18.874806+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:18.875388+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:20.029817+00:00", "trade", 9.6723, 3.0]
["2026-09-29T13:33:20.355647+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:20.355925+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:20.355947+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.355955+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.355962+00:00", "trade", 9.6, 15.0]
["2026-09-29T13:33:20.355974+00:00", "trade", 9.6, 85.0]
["2026-09-29T13:33:20.355993+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356001+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356008+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356015+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356377+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356441+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356543+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:20.356543+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:33:20.356544+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.356545+00:00", "trade", 9.6, 457.0]
["2026-09-29T13:33:20.356798+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.360025+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.364917+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.366581+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.366619+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:20.366630+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.366709+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.367065+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:20.367112+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:21.026450+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:21.026948+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.066829+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.066838+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.066998+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.067315+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.068770+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.069167+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.079142+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:23.226326+00:00", "trade", 9.605, 10.0]
["2026-09-29T13:33:23.689189+00:00", "trade", 9.605, 200.0]
["2026-09-29T13:33:23.689282+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:23.689376+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:23.693750+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:25.032046+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:33:25.032048+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:33:25.032050+00:00", "trade", 9.6, 204.0]
["2026-09-29T13:33:25.032073+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032075+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032078+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:33:25.032091+00:00", "trade", 9.6, 5.0]
["2026-09-29T13:33:25.032098+00:00", "trade", 9.6, 295.0]
["2026-09-29T13:33:25.032099+00:00", "trade", 9.6, 5.0]
["2026-09-29T13:33:25.032099+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032107+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032110+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:33:25.032118+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:25.032121+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032126+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032127+00:00", "trade", 9.6, 795.0]
["2026-09-29T13:33:25.032135+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032148+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032195+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032209+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032288+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032295+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032302+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032309+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032317+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032326+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032330+00:00", "trade", 9.6, 500.0]
["2026-09-29T13:33:25.032351+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:33:25.032426+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032458+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032469+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032472+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032490+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032496+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032594+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032603+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032623+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032647+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032654+00:00", "trade", 9.6, 5.0]
["2026-09-29T13:33:25.032665+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032672+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032679+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032689+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032693+00:00", "trade", 9.6, 632.0]
["2026-09-29T13:33:25.032693+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:33:25.032694+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032695+00:00", "trade", 9.6, 500.0]
["2026-09-29T13:33:25.032695+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032700+00:00", "trade", 9.6, 5.0]
["2026-09-29T13:33:25.032702+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032714+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032715+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032727+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032736+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032749+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032750+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032761+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032769+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032772+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032773+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032782+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032783+00:00", "trade", 9.6, 95.0]
["2026-09-29T13:33:25.032784+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032811+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032825+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032832+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032839+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032845+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.032848+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:25.032849+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.032852+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.032858+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.032865+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.032902+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.032922+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.032979+00:00", "trade", 9.6, 80.0]
["2026-09-29T13:33:25.033030+00:00", "trade", 9.6, 275.0]
["2026-09-29T13:33:25.033090+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.033290+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.033363+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.033401+00:00", "trade", 9.595, 282.0]
["2026-09-29T13:33:25.033447+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.033453+00:00", "trade", 9.59, 9.0]
["2026-09-29T13:33:25.033475+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.033760+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.034217+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:25.034217+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.034684+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.035046+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.035143+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.064627+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.064917+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.065387+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.065439+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.065940+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.066193+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:25.096008+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:25.096008+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.096052+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:25.096054+00:00", "trade", 9.6, 158.0]
["2026-09-29T13:33:25.096055+00:00", "trade", 9.6, 842.0]
["2026-09-29T13:33:25.096059+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:25.096083+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096090+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096097+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096110+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096124+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096634+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096697+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096752+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.096787+00:00", "trade", 9.6, 80.0]
["2026-09-29T13:33:25.096787+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.097066+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.097076+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.097254+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.097265+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.097281+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.097308+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.102073+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.162255+00:00", "trade", 9.6, 13.0]
["2026-09-29T13:33:25.162256+00:00", "trade", 9.6, 87.0]
["2026-09-29T13:33:25.162261+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.162974+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.163039+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.163266+00:00", "trade", 9.595, 89.0]
["2026-09-29T13:33:25.378227+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.398529+00:00", "trade", 9.6, 13.0]
["2026-09-29T13:33:25.399173+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.399526+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.399539+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.407091+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:25.407551+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:26.163010+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:26.163037+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:26.163407+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:26.165960+00:00", "trade", 9.59, 7.0]
["2026-09-29T13:33:26.166026+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:33:26.166558+00:00", "trade", 9.59, 11.0]
["2026-09-29T13:33:26.166654+00:00", "trade", 9.59, 50.0]
["2026-09-29T13:33:26.166810+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:26.337183+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:26.337239+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:26.663258+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:26.677853+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:27.339540+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:27.530704+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:28.089460+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:28.189566+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:28.236014+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:28.337962+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:29.016259+00:00", "trade", 9.5999, 655.0]
["2026-09-29T13:33:29.016988+00:00", "trade", 9.59, 7.0]
["2026-09-29T13:33:29.073289+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:29.176822+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:29.292175+00:00", "trade", 9.595, 39.0]
["2026-09-29T13:33:29.295064+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:29.512380+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:33:29.819301+00:00", "trade", 9.5999, 1000.0]
["2026-09-29T13:33:31.076812+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:31.124740+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:31.389938+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:32.564710+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:33.136525+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:33.789972+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:34.452829+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.068908+00:00", "trade", 9.595, 125.0]
["2026-09-29T13:33:35.069644+00:00", "trade", 9.59, 6.0]
["2026-09-29T13:33:35.120505+00:00", "trade", 9.595, 125.0]
["2026-09-29T13:33:35.676803+00:00", "trade", 9.5999, 1000.0]
["2026-09-29T13:33:35.678323+00:00", "trade", 9.595, 36.0]
["2026-09-29T13:33:35.725851+00:00", "trade", 9.6, 87.0]
["2026-09-29T13:33:35.725852+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:35.725885+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.725891+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.725898+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.725911+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.725919+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.725925+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726072+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726079+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726086+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726094+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726101+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726107+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726113+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726120+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726122+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:35.726153+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:35.726179+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:33:35.726190+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:33:35.726193+00:00", "trade", 9.6, 8.0]
["2026-09-29T13:33:35.726193+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:35.726193+00:00", "trade", 9.6, 173.0]
["2026-09-29T13:33:35.726194+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:35.726218+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:35.726243+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:35.726259+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726266+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726273+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726279+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726287+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726316+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726347+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726444+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.726947+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.730148+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.731056+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.764284+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.764382+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:35.764437+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:35.770790+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:35.825871+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:36.069260+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:36.802970+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:36.910413+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:37.187510+00:00", "trade", 9.6001, 7.0]
["2026-09-29T13:33:38.731687+00:00", "trade", 9.61, 11.0]
["2026-09-29T13:33:38.732463+00:00", "trade", 9.6, 9.0]
["2026-09-29T13:33:38.739255+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:38.739485+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:38.762882+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.762979+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:38.762991+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:38.762998+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:38.763023+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:38.763034+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763036+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763043+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:38.763050+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:38.763052+00:00", "trade", 9.61, 30.0]
["2026-09-29T13:33:38.763057+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:38.763069+00:00", "trade", 9.61, 70.0]
["2026-09-29T13:33:38.763082+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:33:38.763083+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763083+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:38.763097+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763109+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763116+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763132+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763140+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763147+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763163+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763185+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763187+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763220+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763225+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763257+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763295+00:00", "trade", 9.61, 200.0]
["2026-09-29T13:33:38.763316+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763376+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763387+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763393+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763398+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763408+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763415+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763422+00:00", "trade", 9.615, 300.0]
["2026-09-29T13:33:38.763432+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763482+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:33:38.763566+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763580+00:00", "trade", 9.615, 300.0]
["2026-09-29T13:33:38.763594+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763635+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763647+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:33:38.763701+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763702+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763702+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:33:38.763704+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763740+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:38.763798+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763831+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763838+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.763948+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.764117+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.764173+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.764730+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.768114+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.768542+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.768586+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.768598+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.801512+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.801613+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:38.801629+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.063843+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.097401+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.169013+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.169763+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.538639+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.539397+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.645788+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:39.813129+00:00", "trade", 9.605, 200.0]
["2026-09-29T13:33:40.963705+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:40.963969+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:40.964210+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:40.964331+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:40.964709+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:40.964871+00:00", "trade", 9.61, 200.0]
["2026-09-29T13:33:41.031953+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.033289+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.065410+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.066927+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.168610+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.272909+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:41.273173+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:41.352994+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:41.353376+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.353441+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.353455+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.353466+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.353518+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.353539+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.353578+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.354900+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:41.355404+00:00", "trade", 9.61, 700.0]
["2026-09-29T13:33:41.359249+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359362+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359364+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359428+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359439+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359482+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359495+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359533+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359551+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359585+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359605+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359642+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.359660+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:41.373862+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.378738+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:41.401693+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:42.047617+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:42.377502+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:43.097306+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:44.963473+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:44.969361+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:45.020877+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:46.026594+00:00", "trade", 9.605, 39.0]
["2026-09-29T13:33:46.026932+00:00", "trade", 9.605, 581.0]
["2026-09-29T13:33:46.027272+00:00", "trade", 9.6, 12.0]
["2026-09-29T13:33:46.028098+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:46.031467+00:00", "trade", 9.61, 10.0]
["2026-09-29T13:33:46.031469+00:00", "trade", 9.61, 3.0]
["2026-09-29T13:33:46.031505+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031511+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031517+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031524+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031530+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031559+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031719+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031729+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031746+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.031783+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:46.031872+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.032086+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:46.032281+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.032319+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.066331+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:46.242568+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.019739+00:00", "trade", 9.615, 420.0]
["2026-09-29T13:33:47.240772+00:00", "trade", 9.61, 13.0]
["2026-09-29T13:33:47.240773+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:47.240791+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240798+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240812+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240819+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240834+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240863+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240870+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240872+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.240873+00:00", "trade", 9.61, 200.0]
["2026-09-29T13:33:47.240880+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:47.241074+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.241097+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.241104+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.241176+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:33:47.241180+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:33:47.241181+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:33:47.241182+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:47.241193+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:47.241220+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:33:47.241248+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.241287+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.241379+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.241407+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.241590+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.241646+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.241672+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.242874+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.273226+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.273236+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.274874+00:00", "trade", 9.605, 100.0]
["2026-09-29T13:33:47.370573+00:00", "trade", 9.6, 204.0]
["2026-09-29T13:33:47.370576+00:00", "trade", 9.6, 1000.0]
["2026-09-29T13:33:47.370598+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370620+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370627+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370644+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370823+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370857+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370864+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370887+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.370895+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:47.370898+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:33:47.370907+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:47.370941+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.371004+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.371089+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.371110+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.371149+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.371180+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:33:47.371195+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:47.371197+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:47.371198+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:47.371259+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371266+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371272+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371283+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371290+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371311+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371325+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371336+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.371559+00:00", "trade", 9.595, 23.0]
["2026-09-29T13:33:47.376050+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.404714+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.404721+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.404795+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:47.470901+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:47.471609+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:48.176480+00:00", "trade", 9.6072, 210.0]
["2026-09-29T13:33:48.181121+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:33:49.019349+00:00", "trade", 9.6, 10.0]
["2026-09-29T13:33:50.048239+00:00", "trade", 9.6, 16.0]
["2026-09-29T13:33:51.045177+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:51.045819+00:00", "trade", 9.595, 214.0]
["2026-09-29T13:33:51.049054+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:51.074351+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.240775+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.240784+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.241504+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.241982+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.242017+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.242413+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.243344+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.243360+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.247496+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.258196+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:52.338779+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:33:52.339142+00:00", "trade", 9.59, 9.0]
["2026-09-29T13:33:52.473639+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:54.146669+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:54.192395+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:54.192891+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:55.984554+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:56.254356+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:56.255095+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:56.705309+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:33:56.705737+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:56.817858+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:57.038785+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:57.418191+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:57.658413+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:58.086578+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:58.086822+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:58.086960+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:59.134655+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:59.134706+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:59.134741+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:59.248102+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:33:59.313731+00:00", "trade", 9.5998, 100.0]
["2026-09-29T13:33:59.314452+00:00", "trade", 9.59, 8.0]
["2026-09-29T13:33:59.317045+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:33:59.644355+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:33:59.964488+00:00", "trade", 9.595, 112.0]
["2026-09-29T13:33:59.966295+00:00", "trade", 9.595, 118.0]
["2026-09-29T13:33:59.973665+00:00", "trade", 9.595, 137.0]
["2026-09-29T13:34:00.001689+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:00.003162+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.473566+00:00", "trade", 9.595, 141.0]
["2026-09-29T13:34:00.474588+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:00.482035+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:00.500523+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.513366+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.723568+00:00", "trade", 9.5989, 11.0]
["2026-09-29T13:34:00.723929+00:00", "trade", 9.5989, 1.0]
["2026-09-29T13:34:00.859626+00:00", "trade", 9.595, 300.0]
["2026-09-29T13:34:00.861233+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.924231+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.925069+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.965486+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.991102+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:00.991344+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:00.991544+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:00.991731+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.991826+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.991914+00:00", "trade", 9.595, 300.0]
["2026-09-29T13:34:00.991914+00:00", "trade", 9.595, 140.0]
["2026-09-29T13:34:00.993261+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:00.994291+00:00", "trade", 9.595, 400.0]
["2026-09-29T13:34:01.034606+00:00", "trade", 9.595, 260.0]
["2026-09-29T13:34:01.108145+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.108284+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.108688+00:00", "trade", 9.595, 75.0]
["2026-09-29T13:34:01.202025+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:01.211361+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.226074+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.265542+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.265690+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.266086+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.267143+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.267304+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.278773+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.282179+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:01.338474+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338476+00:00", "trade", 9.59, 300.0]
["2026-09-29T13:34:01.338493+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338500+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338507+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338514+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338528+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338535+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338541+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.338548+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339028+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339048+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339055+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339058+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339062+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339109+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339119+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:01.339131+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:34:01.339132+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.339185+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339206+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339220+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339226+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339228+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339233+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339241+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339494+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339495+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:01.339496+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:34:01.339498+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:01.339499+00:00", "trade", 9.58, 1060.0]
["2026-09-29T13:34:01.339517+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339528+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339590+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339839+00:00", "trade", 9.58, 294.0]
["2026-09-29T13:34:01.339841+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.339931+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339938+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.339956+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:34:01.340144+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340152+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340236+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340243+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:34:01.340245+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:34:01.340245+00:00", "trade", 9.58, 280.0]
["2026-09-29T13:34:01.340245+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340246+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340267+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340295+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340313+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340320+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340328+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340336+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340343+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340350+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340358+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340397+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340521+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:01.340522+00:00", "trade", 9.57, 9.0]
["2026-09-29T13:34:01.340523+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:34:01.340525+00:00", "trade", 9.57, 51.0]
["2026-09-29T13:34:01.340557+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340618+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340618+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340619+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340622+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340623+00:00", "trade", 9.58, 13.0]
["2026-09-29T13:34:01.340623+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340624+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340626+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:01.340648+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340694+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340700+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340701+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340703+00:00", "trade", 9.58, 80.0]
["2026-09-29T13:34:01.340706+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:01.340713+00:00", "trade", 9.58, 40.0]
["2026-09-29T13:34:01.340715+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340717+00:00", "trade", 9.58, 700.0]
["2026-09-29T13:34:01.340719+00:00", "trade", 9.58, 187.0]
["2026-09-29T13:34:01.340722+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340722+00:00", "trade", 9.58, 115.0]
["2026-09-29T13:34:01.340723+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340725+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340725+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340729+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340736+00:00", "trade", 9.58, 13.0]
["2026-09-29T13:34:01.340737+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340744+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340750+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340752+00:00", "trade", 9.58, 787.0]
["2026-09-29T13:34:01.340754+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340754+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:01.340755+00:00", "trade", 9.58, 150.0]
["2026-09-29T13:34:01.340755+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340758+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340764+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:01.340764+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340767+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:01.340771+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340777+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340792+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340799+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340807+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340810+00:00", "trade", 9.58, 103.0]
["2026-09-29T13:34:01.340813+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340828+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340841+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340848+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340854+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340868+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340875+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:01.340887+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340888+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340894+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340895+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340902+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340909+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:01.340953+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340960+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340966+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340973+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340987+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.340993+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341000+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341244+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341369+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341430+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341457+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341581+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:01.341628+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.341642+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.350313+00:00", "trade", 9.585, 755.0]
["2026-09-29T13:34:01.354908+00:00", "trade", 9.585, 1600.0]
["2026-09-29T13:34:01.372309+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.372797+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.438970+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.439423+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.439441+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.439455+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.439664+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.440189+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.441981+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.441988+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.455518+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.455975+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.456055+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:01.473060+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.473506+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.473533+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:01.473968+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.309663+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.322485+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.322947+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.323428+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.323452+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.323866+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.324336+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.330980+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:02.341328+00:00", "trade", 9.58, 3.0]
["2026-09-29T13:34:02.341359+00:00", "trade", 9.585, 38.0]
["2026-09-29T13:34:02.352809+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:02.353070+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:02.353270+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:02.353294+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:03.445497+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.235381+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:04.235835+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:04.235862+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.341369+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:04.341373+00:00", "trade", 9.585, 102.0]
["2026-09-29T13:34:04.342184+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.342776+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.403265+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:04.403331+00:00", "trade", 9.58, 4.0]
["2026-09-29T13:34:04.403394+00:00", "trade", 9.58, 77.0]
["2026-09-29T13:34:04.403455+00:00", "trade", 9.58, 66.0]
["2026-09-29T13:34:04.403495+00:00", "trade", 9.58, 11.0]
["2026-09-29T13:34:04.403545+00:00", "trade", 9.58, 80.0]
["2026-09-29T13:34:04.403602+00:00", "trade", 9.58, 20.0]
["2026-09-29T13:34:04.403661+00:00", "trade", 9.58, 140.0]
["2026-09-29T13:34:04.404088+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.404148+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.404553+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.405022+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.493257+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.688828+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.714092+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.950311+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:04.951199+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.007320+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078337+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:05.078338+00:00", "trade", 9.58, 408.0]
["2026-09-29T13:34:05.078340+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:05.078341+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:34:05.078390+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078398+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078405+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078424+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078429+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:34:05.078438+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078582+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078642+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078664+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078687+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:05.078709+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:05.078718+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:05.078746+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:05.078747+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:34:05.078769+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:05.078835+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:05.078863+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:05.078873+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.078901+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.078947+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.078956+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.078979+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079012+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079143+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079169+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079179+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079279+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079316+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079403+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079745+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079766+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.079779+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.080248+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.080380+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:05.080381+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.080434+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:05.080448+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:05.080492+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:05.080529+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:05.081735+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.082832+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.085147+00:00", "trade", 9.58, 1600.0]
["2026-09-29T13:34:05.087074+00:00", "trade", 9.57, 80.0]
["2026-09-29T13:34:05.087337+00:00", "trade", 9.57, 949.0]
["2026-09-29T13:34:05.087339+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.087378+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087385+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087392+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087399+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087406+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087412+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087419+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087420+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.087423+00:00", "trade", 9.57, 400.0]
["2026-09-29T13:34:05.087424+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:34:05.087426+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087429+00:00", "trade", 9.57, 1.0]
["2026-09-29T13:34:05.087431+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:34:05.087431+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.087432+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087439+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087453+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087469+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087475+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087482+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087494+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087501+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087528+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087530+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087548+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.087555+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087609+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087621+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087628+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087716+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.087718+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.087754+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:34:05.087768+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.087768+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:34:05.087803+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:34:05.087828+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.087835+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.087864+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.087915+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.087919+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.087926+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.087927+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088082+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088117+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088236+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088270+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088343+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088388+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.088853+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.089649+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.091077+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.091080+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.092466+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.121152+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.121544+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.122026+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.187400+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.187752+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:34:05.188201+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:34:05.188226+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:34:05.188335+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.335922+00:00", "trade", 9.5683, 440.0]
["2026-09-29T13:34:05.339768+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:05.340278+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.340287+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.340294+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.340308+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.340326+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.340384+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:05.340386+00:00", "trade", 9.57, 25.0]
["2026-09-29T13:34:05.340418+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:34:05.340455+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340518+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340544+00:00", "trade", 9.57, 360.0]
["2026-09-29T13:34:05.340544+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340558+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340645+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340774+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340796+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340805+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340850+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340887+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340896+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340936+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.340949+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.341151+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.341241+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.341271+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.341355+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.342054+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.342498+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.342521+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.397311+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.397550+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.397772+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.397791+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.400136+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.522868+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.523173+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.556137+00:00", "trade", 9.57, 560.0]
["2026-09-29T13:34:05.570871+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.570889+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.571324+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.967976+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.968395+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.968885+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:05.969368+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:06.016020+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:06.016786+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:06.602981+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:06.776828+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:06.777768+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:06.879267+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:06.879393+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:06.879450+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:06.879548+00:00", "trade", 9.58, 20.0]
["2026-09-29T13:34:06.879548+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:06.879668+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:06.879697+00:00", "trade", 9.58, 56.0]
["2026-09-29T13:34:06.879780+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.879787+00:00", "trade", 9.57, 10.0]
["2026-09-29T13:34:06.879788+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.879819+00:00", "trade", 9.58, 181.0]
["2026-09-29T13:34:06.879886+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:06.879975+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.879988+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.880002+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.880017+00:00", "trade", 9.575, 106.0]
["2026-09-29T13:34:06.880026+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:34:06.880291+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.880359+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.880457+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.881587+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.886772+00:00", "trade", 9.59, 10.0]
["2026-09-29T13:34:06.887284+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:06.890450+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.894879+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:06.910462+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.910599+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.911057+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.911133+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.911199+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:06.911226+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:07.019738+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:07.019804+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:07.212108+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:07.212133+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:07.212173+00:00", "trade", 9.59, 25.0]
["2026-09-29T13:34:07.212174+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:34:07.212182+00:00", "trade", 9.59, 120.0]
["2026-09-29T13:34:07.212279+00:00", "trade", 9.59, 178.0]
["2026-09-29T13:34:07.212279+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:07.212355+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.212362+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.212389+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.212771+00:00", "trade", 9.59, 75.0]
["2026-09-29T13:34:07.212782+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.213053+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.213119+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.213377+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.215595+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.247006+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.247403+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.247880+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.247887+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.247903+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.257371+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.538317+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.538465+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:07.538846+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.161661+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.188201+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.850571+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.991256+00:00", "trade", 9.59, 200.0]
["2026-09-29T13:34:08.991256+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.991267+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.991330+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.991634+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.991641+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:08.991701+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:08.991712+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:08.991737+00:00", "trade", 9.59, 25.0]
["2026-09-29T13:34:08.991740+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.991766+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.991773+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.991802+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.991829+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.992124+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.992196+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.992274+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.992744+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.993232+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.993311+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.994422+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:08.994429+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.023735+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.023777+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.024209+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.078170+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.131686+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.329644+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.330079+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.330181+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.330257+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.330614+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.331753+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.332099+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.332219+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.333120+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:09.691865+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.195105+00:00", "trade", 9.59, 2.0]
["2026-09-29T13:34:11.195299+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.196689+00:00", "trade", 9.59, 2.0]
["2026-09-29T13:34:11.198410+00:00", "trade", 9.59, 2.0]
["2026-09-29T13:34:11.198881+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.205692+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.206135+00:00", "trade", 9.59, 2.0]
["2026-09-29T13:34:11.206568+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.215601+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.215699+00:00", "trade", 9.59, 2.0]
["2026-09-29T13:34:11.216144+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.252694+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.253619+00:00", "trade", 9.59, 2.0]
["2026-09-29T13:34:11.254120+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.255109+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.255208+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:34:11.255664+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.267369+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.271573+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.393321+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:11.541957+00:00", "trade", 9.585, 500.0]
["2026-09-29T13:34:11.843191+00:00", "trade", 9.585, 500.0]
["2026-09-29T13:34:11.955807+00:00", "trade", 9.585, 161.0]
["2026-09-29T13:34:12.104418+00:00", "trade", 9.585, 50.0]
["2026-09-29T13:34:12.107938+00:00", "trade", 9.59, 73.0]
["2026-09-29T13:34:12.108842+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:34:12.108872+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.108893+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.108909+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.108920+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.108968+00:00", "trade", 9.59, 11.0]
["2026-09-29T13:34:12.108970+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:34:12.108970+00:00", "trade", 9.59, 250.0]
["2026-09-29T13:34:12.109014+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:12.109079+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109087+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109110+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109446+00:00", "trade", 9.59, 72.0]
["2026-09-29T13:34:12.109466+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109537+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109843+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109923+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.109963+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.110014+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.110222+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.139310+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.139336+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.139343+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.139367+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.139390+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.196890+00:00", "trade", 9.595, 200.0]
["2026-09-29T13:34:12.420268+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.591331+00:00", "trade", 9.595, 39.0]
["2026-09-29T13:34:12.598125+00:00", "trade", 9.59, 80.0]
["2026-09-29T13:34:12.600974+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.600975+00:00", "trade", 9.59, 1200.0]
["2026-09-29T13:34:12.600994+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601001+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601008+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601021+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601036+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601042+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601049+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601264+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601332+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601366+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:34:12.601366+00:00", "trade", 9.59, 200.0]
["2026-09-29T13:34:12.601367+00:00", "trade", 9.59, 25.0]
["2026-09-29T13:34:12.601367+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:12.601368+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:12.601427+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:12.601437+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601444+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601450+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601478+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601484+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601719+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601739+00:00", "trade", 9.58, 7.0]
["2026-09-29T13:34:12.601742+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.601985+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.602788+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.602829+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.603570+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.610073+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.626232+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.632407+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.702019+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.702955+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.703415+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.711973+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:12.992836+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.114339+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.114400+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.116108+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.149583+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.191501+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.245883+00:00", "trade", 9.58, 50.0]
["2026-09-29T13:34:13.245885+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.245918+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.245941+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:13.245943+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:13.245954+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.245974+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.245982+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.245989+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246004+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246011+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246019+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246310+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246332+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246366+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246498+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246499+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:13.246500+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:13.246500+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246505+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246513+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246520+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246520+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246527+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246541+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246550+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246566+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246613+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.246633+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.252107+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:13.266633+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.266890+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.267183+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.276579+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.330533+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:13.330905+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.524430+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.524479+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525030+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525031+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:14.525040+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525060+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525082+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525373+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525380+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525403+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525411+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525479+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:14.525557+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525563+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525571+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525857+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.525877+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:14.531388+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:14.612103+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.759272+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.759735+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.770875+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:15.887355+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:15.887366+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:15.887372+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.887428+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.887715+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.887861+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.888194+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.893401+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:34:15.894172+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:15.895496+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:34:16.369991+00:00", "trade", 9.585, 500.0]
["2026-09-29T13:34:16.478723+00:00", "trade", 9.581, 200.0]
["2026-09-29T13:34:16.597173+00:00", "trade", 9.5899, 1000.0]
["2026-09-29T13:34:16.622321+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.622328+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:16.622337+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.622344+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.622351+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.622352+00:00", "trade", 9.58, 75.0]
["2026-09-29T13:34:16.622354+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.622357+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.622358+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:16.622361+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.622363+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.622364+00:00", "trade", 9.58, 900.0]
["2026-09-29T13:34:16.622366+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622371+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:16.622373+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622376+00:00", "trade", 9.58, 28.0]
["2026-09-29T13:34:16.622378+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.622380+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622387+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622388+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:16.622394+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622401+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622408+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622414+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622421+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622428+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622435+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622440+00:00", "trade", 9.58, 27.0]
["2026-09-29T13:34:16.622442+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622448+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622455+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622462+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622633+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622636+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:16.622639+00:00", "trade", 9.58, 250.0]
["2026-09-29T13:34:16.622640+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.622644+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:16.622669+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622726+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622891+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.622941+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:34:16.622943+00:00", "trade", 9.58, 50.0]
["2026-09-29T13:34:16.623038+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.623210+00:00", "trade", 9.58, 80.0]
["2026-09-29T13:34:16.623217+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.623293+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.624824+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.655442+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.655659+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.655716+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.656167+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:16.656193+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.656220+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.656222+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:34:16.656558+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.657010+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.657155+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.658070+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:16.722760+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:16.722822+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.722829+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.723234+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.723246+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.723460+00:00", "trade", 9.58, 90.0]
["2026-09-29T13:34:16.723536+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.723806+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.724123+00:00", "trade", 9.585, 52.0]
["2026-09-29T13:34:16.759145+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.759145+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759147+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:16.759152+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:16.759159+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759166+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759242+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:16.759611+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759775+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:16.759811+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759833+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759842+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.759946+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.760056+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:16.760331+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.019500+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.019602+00:00", "trade", 9.58, 23.0]
["2026-09-29T13:34:17.019603+00:00", "trade", 9.58, 77.0]
["2026-09-29T13:34:17.019673+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.019735+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.020008+00:00", "trade", 9.58, 8.0]
["2026-09-29T13:34:17.021407+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.029544+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.221729+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.308284+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.308735+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742452+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742453+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742501+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742502+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742507+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742513+00:00", "trade", 9.58, 45.0]
["2026-09-29T13:34:17.742514+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742515+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742547+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742557+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742565+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742573+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742579+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742602+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742614+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742628+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742635+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742646+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742656+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742684+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742696+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742719+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742730+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742733+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742737+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742742+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742747+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742769+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742774+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742778+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742780+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742790+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742820+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742823+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742826+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742835+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742836+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742837+00:00", "trade", 9.58, 80.0]
["2026-09-29T13:34:17.742837+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742837+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:17.742847+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:17.742851+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742854+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742861+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742862+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742867+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742875+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742877+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742879+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742882+00:00", "trade", 9.58, 50.0]
["2026-09-29T13:34:17.742882+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742886+00:00", "trade", 9.58, 50.0]
["2026-09-29T13:34:17.742888+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742888+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742895+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742907+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:17.742916+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:34:17.742917+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:17.742932+00:00", "trade", 9.58, 120.0]
["2026-09-29T13:34:17.742935+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:17.742947+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:34:17.742985+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.742987+00:00", "trade", 9.58, 180.0]
["2026-09-29T13:34:17.742989+00:00", "trade", 9.58, 20.0]
["2026-09-29T13:34:17.742992+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743018+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743026+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743184+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743221+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743266+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743351+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:17.743379+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743593+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743660+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743684+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743714+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743756+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.743788+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.744001+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.744104+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.744134+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:17.746810+00:00", "trade", 9.58, 150.0]
["2026-09-29T13:34:17.746811+00:00", "trade", 9.58, 50.0]
["2026-09-29T13:34:17.747201+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:34:17.747864+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.748386+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.749355+00:00", "trade", 9.58, 150.0]
["2026-09-29T13:34:17.751806+00:00", "trade", 9.58, 480.0]
["2026-09-29T13:34:17.769609+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774534+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774535+00:00", "trade", 9.57, 1500.0]
["2026-09-29T13:34:17.774536+00:00", "trade", 9.57, 400.0]
["2026-09-29T13:34:17.774538+00:00", "trade", 9.57, 1354.0]
["2026-09-29T13:34:17.774541+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774548+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774558+00:00", "trade", 9.575, 50.0]
["2026-09-29T13:34:17.774563+00:00", "trade", 9.57, 50.0]
["2026-09-29T13:34:17.774582+00:00", "trade", 9.57, 120.0]
["2026-09-29T13:34:17.774589+00:00", "trade", 9.57, 280.0]
["2026-09-29T13:34:17.774590+00:00", "trade", 9.57, 120.0]
["2026-09-29T13:34:17.774614+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774619+00:00", "trade", 9.57, 50.0]
["2026-09-29T13:34:17.774620+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774626+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774627+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774636+00:00", "trade", 9.57, 400.0]
["2026-09-29T13:34:17.774636+00:00", "trade", 9.57, 500.0]
["2026-09-29T13:34:17.774650+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774654+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774657+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774668+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774679+00:00", "trade", 9.57, 239.0]
["2026-09-29T13:34:17.774681+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774694+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774823+00:00", "trade", 9.57, 161.0]
["2026-09-29T13:34:17.774824+00:00", "trade", 9.57, 180.0]
["2026-09-29T13:34:17.774885+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774891+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774893+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774914+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774951+00:00", "trade", 9.57, 25.0]
["2026-09-29T13:34:17.774952+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774952+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774952+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774952+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774954+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.774960+00:00", "trade", 9.57, 280.0]
["2026-09-29T13:34:17.774960+00:00", "trade", 9.57, 500.0]
["2026-09-29T13:34:17.774960+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.774985+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:17.775022+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:17.775022+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:34:17.775023+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:34:17.775092+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775100+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775113+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775126+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775133+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775153+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775194+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775238+00:00", "trade", 9.57, 4.0]
["2026-09-29T13:34:17.775250+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775349+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775399+00:00", "trade", 9.57, 80.0]
["2026-09-29T13:34:17.775402+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775519+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775544+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775569+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775588+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.775842+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.795449+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.795965+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.805203+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.812200+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:34:17.877426+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.877877+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.896000+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.896499+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:17.912019+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.422597+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.633972+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.634011+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.634758+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.634765+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.635241+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:18.999377+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.002112+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.071640+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.110734+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.111439+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.125690+00:00", "trade", 9.5633, 50.0]
["2026-09-29T13:34:19.161552+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.162737+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:19.372903+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:19.398953+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.015699+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.173095+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.173157+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.173857+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.420448+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.422572+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:20.473797+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.076229+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.076919+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.101788+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.260098+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.627654+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.804169+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.804186+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.804197+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:21.804628+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.003246+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.012499+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.013028+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.019504+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.048629+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.359181+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.359907+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.359918+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.359937+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.369372+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.370341+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.820903+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.821419+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.821771+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:22.840222+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:23.216141+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:23.439834+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:23.440310+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:24.125428+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:24.125794+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:24.487760+00:00", "trade", 9.5699, 200.0]
["2026-09-29T13:34:24.488452+00:00", "trade", 9.56, 10.0]
["2026-09-29T13:34:24.488532+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:24.592253+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:24.695194+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:25.418974+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:26.132883+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:26.134720+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:26.219147+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:26.409364+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:26.451711+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:34:26.521877+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:26.614167+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:27.802351+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:27.803607+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:28.786491+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:30.724694+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:30.853696+00:00", "trade", 9.565, 320.0]
["2026-09-29T13:34:30.854454+00:00", "trade", 9.56, 9.0]
["2026-09-29T13:34:30.889043+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:33.868684+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:34.026362+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:34.027035+00:00", "trade", 9.565, 90.0]
["2026-09-29T13:34:34.027042+00:00", "trade", 9.565, 10.0]
["2026-09-29T13:34:34.029252+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:34.079293+00:00", "trade", 9.565, 200.0]
["2026-09-29T13:34:34.087110+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:34.189554+00:00", "trade", 9.57, 6.0]
["2026-09-29T13:34:34.189986+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:34.200166+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:35.869513+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.530630+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.541040+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.541503+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.562337+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.917054+00:00", "trade", 9.57, 1.0]
["2026-09-29T13:34:36.917268+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.917473+00:00", "trade", 9.565, 438.0]
["2026-09-29T13:34:36.917496+00:00", "trade", 9.56, 8.0]
["2026-09-29T13:34:36.917503+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.918246+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:36.918381+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:37.023113+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:37.026137+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:37.641023+00:00", "trade", 9.57, 1.0]
["2026-09-29T13:34:37.641288+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:37.641432+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:37.800395+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:37.990260+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:38.006469+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:38.579587+00:00", "trade", 9.565, 1.0]
["2026-09-29T13:34:39.293807+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.294317+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.295009+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.298467+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.298835+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.299557+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.299748+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.299922+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.300575+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:39.525641+00:00", "trade", 9.57, 1.0]
["2026-09-29T13:34:39.698210+00:00", "trade", 9.5695, 400.0]
["2026-09-29T13:34:39.698987+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:41.141253+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:41.141261+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:41.141268+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:41.141288+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:34:41.141329+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:34:41.141337+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:34:41.141344+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:34:41.141350+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:34:41.141353+00:00", "trade", 9.57, 22.0]
["2026-09-29T13:34:41.141354+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:34:41.141354+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.141385+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.141788+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.141828+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.143573+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.169825+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.172612+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.254332+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:41.546161+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:41.546383+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.562562+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:41.567902+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.075393+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.075398+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.075449+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.075874+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.076330+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.161134+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.165876+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.166356+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.168082+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.176509+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.197367+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:42.339628+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:43.912525+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:43.913220+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:44.621325+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:44.633425+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:44.648433+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:44.648797+00:00", "trade", 9.57, 16.0]
["2026-09-29T13:34:44.713331+00:00", "trade", 9.5799, 555.0]
["2026-09-29T13:34:44.917544+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:34:44.941428+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.173652+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.173706+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.174167+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.178130+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.180037+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.182723+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.191191+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:34:45.191226+00:00", "trade", 9.58, 1251.0]
["2026-09-29T13:34:45.191226+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.191227+00:00", "trade", 9.58, 49.0]
["2026-09-29T13:34:45.191232+00:00", "trade", 9.58, 53.0]
["2026-09-29T13:34:45.191234+00:00", "trade", 9.58, 15.0]
["2026-09-29T13:34:45.191281+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.191288+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.191295+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.191561+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:34:45.191589+00:00", "quote", 9.58, 9.58]
["2026-09-29T13:34:45.191632+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191714+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191720+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191755+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191795+00:00", "trade", 9.58, 25.0]
["2026-09-29T13:34:45.191809+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191822+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191828+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191881+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191901+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191915+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.191953+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.192197+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.192348+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.193770+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:45.193912+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:45.194137+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.198393+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.223524+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.299989+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:45.299990+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:45.300640+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:45.301119+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.301628+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.333037+00:00", "trade", 9.5853, 200.0]
["2026-09-29T13:34:45.333325+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.338422+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.430773+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.484835+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:45.796253+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:46.113691+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:46.420994+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:46.421380+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:46.872579+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.210556+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.211299+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.529273+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.529432+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.529496+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.529579+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.529710+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:34:47.530114+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.530119+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.530121+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.530137+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.530173+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.530477+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.530961+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.545820+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.562076+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:34:47.655372+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.655405+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:47.763461+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:48.026992+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:49.152883+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:49.153593+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:49.437030+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:49.943865+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:50.236251+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:50.901709+00:00", "trade", 9.5805, 3.0]
["2026-09-29T13:34:51.282569+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:51.783015+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:51.808972+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:51.857879+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.427614+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.427667+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.428087+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.441485+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.511375+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.815534+00:00", "trade", 9.585, 1.0]
["2026-09-29T13:34:52.821229+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821388+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821394+00:00", "trade", 9.59, 300.0]
["2026-09-29T13:34:52.821395+00:00", "trade", 9.59, 102.0]
["2026-09-29T13:34:52.821395+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821396+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:34:52.821416+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821423+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821427+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:34:52.821429+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821436+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821449+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821456+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821463+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821470+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821485+00:00", "trade", 9.59, 120.0]
["2026-09-29T13:34:52.821714+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821721+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821811+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:34:52.821814+00:00", "trade", 9.59, 25.0]
["2026-09-29T13:34:52.821816+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:34:52.821816+00:00", "trade", 9.59, 60.0]
["2026-09-29T13:34:52.821816+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:52.821834+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:34:52.821884+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.821891+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.821898+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.821905+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.821928+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.821939+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.821944+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822068+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822120+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822169+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822216+00:00", "trade", 9.59, 11.0]
["2026-09-29T13:34:52.822304+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822328+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822389+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.822406+00:00", "trade", 9.595, 268.0]
["2026-09-29T13:34:52.822783+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.823517+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:52.855813+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.136959+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.328639+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.329106+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.329184+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.329232+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.329686+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.329722+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.329763+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.330116+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.331848+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.429299+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.805022+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:53.853287+00:00", "trade", 9.595, 12.0]
["2026-09-29T13:34:53.859220+00:00", "trade", 9.6, 1200.0]
["2026-09-29T13:34:53.895535+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:34:53.982779+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.020572+00:00", "trade", 9.6, 4.0]
["2026-09-29T13:34:54.020636+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:54.020955+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.021699+00:00", "trade", 9.6, 4.0]
["2026-09-29T13:34:54.052203+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.052210+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.052217+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.052230+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.052239+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.052241+00:00", "trade", 9.6, 120.0]
["2026-09-29T13:34:54.052245+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:54.052367+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:34:54.052426+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:34:54.052433+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052440+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052447+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052454+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052463+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052470+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052497+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.052531+00:00", "trade", 9.6, 24.0]
["2026-09-29T13:34:54.052534+00:00", "trade", 9.6, 50.0]
["2026-09-29T13:34:54.053029+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.053053+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.053123+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.053219+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.085388+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.085864+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.086350+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.086357+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.086756+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.086826+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.120605+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.127275+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.153035+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.573967+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.574436+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.650624+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.651590+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.671662+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.691667+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.711737+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.731764+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.798147+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798148+00:00", "trade", 9.61, 186.0]
["2026-09-29T13:34:54.798149+00:00", "trade", 9.61, 140.0]
["2026-09-29T13:34:54.798151+00:00", "trade", 9.61, 5.0]
["2026-09-29T13:34:54.798152+00:00", "trade", 9.61, 1354.0]
["2026-09-29T13:34:54.798155+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798168+00:00", "trade", 9.61, 220.0]
["2026-09-29T13:34:54.798170+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798174+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798208+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798214+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798228+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798233+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:34:54.798235+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798257+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798263+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798269+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798283+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798289+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798296+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798310+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798318+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798332+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:54.798369+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:54.798386+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:54.798401+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:54.798427+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:54.798434+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:54.798448+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:54.798455+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.798471+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.798477+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.798528+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:34:54.798692+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.798964+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.798991+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.799044+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.799057+00:00", "trade", 9.61, 4.0]
["2026-09-29T13:34:54.829818+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.830267+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.907405+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:54.958188+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:55.253632+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:55.307909+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:55.620636+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:55.625843+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:56.019182+00:00", "trade", 9.615, 400.0]
["2026-09-29T13:34:56.019184+00:00", "trade", 9.615, 150.0]
["2026-09-29T13:34:56.019488+00:00", "trade", 9.615, 550.0]
["2026-09-29T13:34:56.019580+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.019582+00:00", "trade", 9.615, 400.0]
["2026-09-29T13:34:56.019585+00:00", "trade", 9.615, 550.0]
["2026-09-29T13:34:56.019763+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.019767+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.019789+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.019820+00:00", "trade", 9.615, 400.0]
["2026-09-29T13:34:56.019820+00:00", "trade", 9.615, 150.0]
["2026-09-29T13:34:56.019825+00:00", "trade", 9.615, 550.0]
["2026-09-29T13:34:56.019843+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.019961+00:00", "trade", 9.615, 550.0]
["2026-09-29T13:34:56.025217+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:34:56.026807+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.152388+00:00", "trade", 9.6101, 420.0]
["2026-09-29T13:34:56.171964+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.222833+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.311431+00:00", "trade", 9.5845, 1.0]
["2026-09-29T13:34:56.332129+00:00", "trade", 9.615, 150.0]
["2026-09-29T13:34:56.520300+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.520802+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.540491+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.540502+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.540729+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.541608+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.541942+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.543076+00:00", "trade", 9.615, 400.0]
["2026-09-29T13:34:56.544817+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.555890+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.567358+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.578293+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.578307+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.597327+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.615216+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:56.630063+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630068+00:00", "trade", 9.615, 300.0]
["2026-09-29T13:34:56.630096+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630100+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630286+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630354+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630355+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.630419+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630538+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:56.630822+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:34:56.967817+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:56.967854+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:56.967863+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.151951+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:34:57.152667+00:00", "trade", 9.61, 7.0]
["2026-09-29T13:34:57.369777+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.370480+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.818270+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.828404+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.832079+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.832081+00:00", "trade", 9.61, 400.0]
["2026-09-29T13:34:57.832106+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.832113+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.832120+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.832126+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:34:57.832132+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:57.832147+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:57.832154+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:57.832168+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:57.832174+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:57.832180+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:34:57.832199+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832206+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832212+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832219+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832239+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832264+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832315+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832371+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:34:57.832590+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832676+00:00", "trade", 9.61, 500.0]
["2026-09-29T13:34:57.832747+00:00", "trade", 9.6, 230.0]
["2026-09-29T13:34:57.832749+00:00", "trade", 9.6, 16.0]
["2026-09-29T13:34:57.832752+00:00", "trade", 9.6, 400.0]
["2026-09-29T13:34:57.832752+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:34:57.832755+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:57.832775+00:00", "trade", 9.6, 20.0]
["2026-09-29T13:34:57.832780+00:00", "trade", 9.6, 52.0]
["2026-09-29T13:34:57.832792+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832799+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832812+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832819+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832823+00:00", "trade", 9.6, 48.0]
["2026-09-29T13:34:57.832824+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:57.832826+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832829+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:34:57.832831+00:00", "trade", 9.6, 72.0]
["2026-09-29T13:34:57.832833+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832837+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:57.832840+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832847+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832854+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832860+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832863+00:00", "trade", 9.6, 28.0]
["2026-09-29T13:34:57.832863+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:57.832867+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832870+00:00", "trade", 9.61, 80.0]
["2026-09-29T13:34:57.832873+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832880+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832895+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.832937+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:57.833029+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833034+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833075+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833096+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:34:57.833106+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833113+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833116+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833123+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833138+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:34:57.833139+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:34:57.833145+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:34:57.833167+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833168+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833324+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833345+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833356+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833361+00:00", "trade", 9.6, 28.0]
["2026-09-29T13:34:57.833367+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833378+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833381+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:34:57.833386+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:34:57.833393+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:34:57.833398+00:00", "quote", 9.6, 9.6]
["2026-09-29T13:34:57.833399+00:00", "quote", 9.6, 9.6]
["2026-09-29T13:34:57.833413+00:00", "quote", 9.6, 9.6]
["2026-09-29T13:34:57.833413+00:00", "quote", 9.6, 9.6]
["2026-09-29T13:34:57.833424+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:34:57.833432+00:00", "quote", 9.6, 9.6]
["2026-09-29T13:34:57.833435+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:34:57.833436+00:00", "trade", 9.6, 500.0]
["2026-09-29T13:34:57.833457+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833464+00:00", "quote", 9.6, 9.6]
["2026-09-29T13:34:57.833477+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833495+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833520+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833618+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833747+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833804+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833917+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833936+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.833951+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834049+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834116+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834123+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834132+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834332+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834952+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834967+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.834980+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.836855+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.866784+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.866834+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.867259+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.867344+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.867782+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.876756+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.934395+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.934457+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.939767+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.940270+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.940436+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.941129+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.942475+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:57.949741+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:58.010189+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:58.249449+00:00", "trade", 9.596, 16.0]
["2026-09-29T13:34:58.552960+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.027291+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.028301+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.028986+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.029120+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.029236+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.049210+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.132049+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.132455+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:34:59.292333+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.000944+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.001179+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.002446+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.011021+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.019932+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.174903+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.311538+00:00", "trade", 9.595, 1.0]
["2026-09-29T13:35:00.386555+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.388090+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.575213+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:00.723193+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:01.102583+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:01.103042+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:01.161376+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:35:01.246421+00:00", "trade", 9.595, 100.0]
["2026-09-29T13:35:01.256611+00:00", "trade", 9.595, 57.0]
["2026-09-29T13:35:02.030710+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031042+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031049+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031069+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031076+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031146+00:00", "trade", 9.6, 25.0]
["2026-09-29T13:35:02.031313+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031365+00:00", "trade", 9.6, 180.0]
["2026-09-29T13:35:02.031561+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031568+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031625+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031643+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031736+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031770+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031845+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031873+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.031879+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.032677+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.032816+00:00", "trade", 9.605, 1.0]
["2026-09-29T13:35:02.033127+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.034902+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.034947+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.035330+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.035758+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.038197+00:00", "trade", 9.605, 275.0]
["2026-09-29T13:35:02.039357+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:02.068012+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.105807+00:00", "trade", 9.605, 100.0]
["2026-09-29T13:35:02.127960+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.254008+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.254455+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:02.254456+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:02.254463+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:02.254471+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:02.254495+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.254512+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:35:02.254521+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:35:02.254528+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:35:02.254549+00:00", "trade", 9.61, 180.0]
["2026-09-29T13:35:02.254570+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:35:02.254573+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.254610+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.254617+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.254639+00:00", "quote", 9.61, 9.61]
["2026-09-29T13:35:02.254936+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.254938+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255055+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255063+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255073+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255093+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255103+00:00", "trade", 9.61, 23.0]
["2026-09-29T13:35:02.255114+00:00", "trade", 9.61, 8.0]
["2026-09-29T13:35:02.255133+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255313+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255362+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255375+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255394+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255477+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255492+00:00", "trade", 9.61, 34.0]
["2026-09-29T13:35:02.255494+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:35:02.255510+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255518+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255562+00:00", "trade", 9.61, 80.0]
["2026-09-29T13:35:02.255564+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255572+00:00", "trade", 9.61, 237.0]
["2026-09-29T13:35:02.255621+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255622+00:00", "trade", 9.61, 395.0]
["2026-09-29T13:35:02.255623+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:02.255624+00:00", "trade", 9.61, 800.0]
["2026-09-29T13:35:02.255642+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255649+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255656+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255662+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255690+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255696+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255703+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255858+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255905+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255912+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255919+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.255941+00:00", "trade", 9.61, 92.0]
["2026-09-29T13:35:02.255951+00:00", "trade", 9.61, 19.0]
["2026-09-29T13:35:02.255960+00:00", "trade", 9.61, 111.0]
["2026-09-29T13:35:02.256126+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.256148+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.256199+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:02.256229+00:00", "trade", 9.61, 500.0]
["2026-09-29T13:35:02.256231+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:35:02.256231+00:00", "trade", 9.61, 22.0]
["2026-09-29T13:35:02.256232+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:02.256256+00:00", "trade", 9.61, 153.0]
["2026-09-29T13:35:02.256285+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256306+00:00", "trade", 9.61, 200.0]
["2026-09-29T13:35:02.256344+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256350+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256352+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256356+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256359+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256513+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256608+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256624+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256638+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.256758+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.257089+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.260218+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.296362+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.462892+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.557236+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:02.557864+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:03.137629+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:03.138069+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:03.138113+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:03.206259+00:00", "trade", 9.61, 17.0]
["2026-09-29T13:35:03.206260+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:03.206265+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:03.206281+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206289+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206295+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206302+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206323+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206329+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206404+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206525+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206576+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206625+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:35:03.206626+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:35:03.206834+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.206858+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.207043+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.207095+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.207103+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.207126+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.207406+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.207981+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.208003+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.209691+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.211277+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.221922+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.248391+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.290862+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.291541+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:03.356602+00:00", "trade", 9.61, 6.0]
["2026-09-29T13:35:03.638572+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.116817+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.122658+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.122801+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.220583+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.580158+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.580614+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.580759+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.593923+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.594353+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.594409+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.594467+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.594854+00:00", "trade", 9.615, 5.0]
["2026-09-29T13:35:04.594870+00:00", "trade", 9.615, 1.0]
["2026-09-29T13:35:04.594885+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.595270+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.595346+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.615052+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.698306+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.700748+00:00", "trade", 9.615, 5.0]
["2026-09-29T13:35:04.701291+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.701536+00:00", "trade", 9.615, 4.0]
["2026-09-29T13:35:04.706553+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:35:04.708056+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.708110+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.708435+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.708496+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.791526+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.791537+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.792006+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.792508+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.792519+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.792973+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.793002+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.979855+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.981211+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:04.981672+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.006195+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.006203+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.006233+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.006993+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.043719+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.093243+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.093829+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.149787+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.164171+00:00", "trade", 9.615, 2.0]
["2026-09-29T13:35:05.164725+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.164930+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.164960+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.165004+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.165812+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.174875+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.327082+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.744394+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.787444+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.787586+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.809037+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.809052+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.809094+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.809111+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.809578+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.931612+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:05.997396+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.048998+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.183780+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.184241+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.196572+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.199724+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.199750+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.200177+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.206499+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.231234+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.296999+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.380263+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.380816+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.380836+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.381548+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.388871+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:06.390192+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.023380+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.023986+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.035640+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.057367+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.057865+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.058358+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.058367+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.059848+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.067294+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.160713+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.222996+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:35:07.294901+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.295381+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.295389+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.295830+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.295853+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.298407+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.304834+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.418464+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.450461+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.475270+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.477229+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.477486+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.478228+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.479627+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.485132+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.575954+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.849807+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.885285+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.885743+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.982233+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.982717+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.983167+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:07.986567+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:08.406587+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.011917+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.011927+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.011941+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.012005+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:35:09.012008+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:35:09.012008+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:09.012269+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.012446+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.012476+00:00", "trade", 9.61, 6.0]
["2026-09-29T13:35:09.012862+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.021007+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.284976+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.285442+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.470648+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:35:09.644244+00:00", "trade", 9.61, 80.0]
["2026-09-29T13:35:09.644252+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:09.644256+00:00", "trade", 9.61, 138.0]
["2026-09-29T13:35:09.644263+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.644309+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.644332+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.644748+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:09.761005+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:10.000541+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:10.152135+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:10.155714+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:10.189960+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:10.190612+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:10.376742+00:00", "trade", 9.7047, 34.0]
["2026-09-29T13:35:11.006411+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.006898+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.058627+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.059367+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.063023+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.063030+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.229685+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.230407+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.233267+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.233761+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.233835+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.234119+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.237558+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.456590+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.456597+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.577960+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.577966+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.577974+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.577981+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.577988+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.577989+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.578000+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578121+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578405+00:00", "trade", 9.615, 267.0]
["2026-09-29T13:35:11.578431+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578482+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578508+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578518+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578568+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578582+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578660+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.578661+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:35:11.578661+00:00", "trade", 9.62, 275.0]
["2026-09-29T13:35:11.578661+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:11.578679+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578714+00:00", "trade", 9.62, 5.0]
["2026-09-29T13:35:11.578766+00:00", "trade", 9.62, 5.0]
["2026-09-29T13:35:11.578767+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578785+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578821+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.578822+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578823+00:00", "trade", 9.62, 16.0]
["2026-09-29T13:35:11.578824+00:00", "trade", 9.62, 234.0]
["2026-09-29T13:35:11.578825+00:00", "trade", 9.62, 16.0]
["2026-09-29T13:35:11.578830+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578844+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578851+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578854+00:00", "trade", 9.62, 800.0]
["2026-09-29T13:35:11.578857+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578882+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578888+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578895+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578902+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578908+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578914+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578921+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578927+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578934+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578942+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578951+00:00", "trade", 9.62, 19.0]
["2026-09-29T13:35:11.578956+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578960+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.578963+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578969+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578991+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.578997+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579014+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:35:11.579014+00:00", "trade", 9.62, 16.0]
["2026-09-29T13:35:11.579032+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579109+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579116+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579123+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579130+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579141+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579169+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579183+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579214+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.579217+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.579217+00:00", "trade", 9.62, 78.0]
["2026-09-29T13:35:11.579217+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:35:11.579217+00:00", "trade", 9.62, 79.0]
["2026-09-29T13:35:11.579236+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.579288+00:00", "trade", 9.62, 5.0]
["2026-09-29T13:35:11.579300+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:11.579305+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:11.579363+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579370+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579393+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579400+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579490+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579503+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579521+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579528+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579536+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579550+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579562+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579602+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579618+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579654+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579661+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579767+00:00", "trade", 9.61, 84.0]
["2026-09-29T13:35:11.579778+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579785+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579839+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.579854+00:00", "trade", 9.61, 16.0]
["2026-09-29T13:35:11.579870+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580203+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:11.580212+00:00", "trade", 9.61, 200.0]
["2026-09-29T13:35:11.580214+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580217+00:00", "trade", 9.61, 1500.0]
["2026-09-29T13:35:11.580273+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580274+00:00", "trade", 9.61, 210.0]
["2026-09-29T13:35:11.580275+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:11.580277+00:00", "trade", 9.61, 270.0]
["2026-09-29T13:35:11.580287+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580341+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580348+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580354+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580361+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580367+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580575+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580594+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:35:11.580601+00:00", "trade", 9.62, 500.0]
["2026-09-29T13:35:11.580605+00:00", "trade", 9.62, 37.0]
["2026-09-29T13:35:11.580607+00:00", "trade", 9.62, 63.0]
["2026-09-29T13:35:11.580669+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580670+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:35:11.580679+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580693+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580699+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580716+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580787+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580826+00:00", "trade", 9.615, 80.0]
["2026-09-29T13:35:11.580835+00:00", "trade", 9.62, 196.0]
["2026-09-29T13:35:11.580894+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:35:11.580930+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580943+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.580968+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.581012+00:00", "trade", 9.62, 3.0]
["2026-09-29T13:35:11.581027+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.581035+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.581324+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.581654+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.583724+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.584970+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585139+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:11.585140+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:11.585141+00:00", "trade", 9.61, 16.0]
["2026-09-29T13:35:11.585143+00:00", "trade", 9.62, 10.0]
["2026-09-29T13:35:11.585147+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:35:11.585147+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.585148+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:35:11.585150+00:00", "trade", 9.62, 374.0]
["2026-09-29T13:35:11.585583+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585623+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585630+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585641+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585648+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585661+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585662+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:35:11.585667+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.585668+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.585672+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585696+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:11.585760+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585844+00:00", "trade", 9.62, 21.0]
["2026-09-29T13:35:11.585920+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585952+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.585959+00:00", "trade", 9.62, 7.0]
["2026-09-29T13:35:11.585979+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:35:11.586071+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586090+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586110+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586155+00:00", "trade", 9.62, 26.0]
["2026-09-29T13:35:11.586157+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586166+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:35:11.586230+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586238+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586261+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586268+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.586286+00:00", "trade", 9.62, 80.0]
["2026-09-29T13:35:11.586335+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:35:11.586336+00:00", "trade", 9.62, 47.0]
["2026-09-29T13:35:11.586336+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586360+00:00", "trade", 9.62, 96.0]
["2026-09-29T13:35:11.586389+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586395+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586399+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586401+00:00", "trade", 9.62, 38.0]
["2026-09-29T13:35:11.586406+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586444+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586574+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586622+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586647+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.586725+00:00", "trade", 9.62, 78.0]
["2026-09-29T13:35:11.586727+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.586728+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:35:11.586728+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.586735+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586775+00:00", "trade", 9.62, 38.0]
["2026-09-29T13:35:11.586775+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586776+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586789+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586796+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586801+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586807+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586948+00:00", "trade", 9.62, 99.0]
["2026-09-29T13:35:11.586948+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.586994+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.587288+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:35:11.587436+00:00", "trade", 9.62, 79.0]
["2026-09-29T13:35:11.587437+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587503+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587512+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587551+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587571+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:35:11.587611+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:35:11.587682+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587745+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587878+00:00", "trade", 9.62, 20.0]
["2026-09-29T13:35:11.587882+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.587942+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:35:11.587944+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:11.588057+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588172+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588196+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588219+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588336+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588497+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588574+00:00", "trade", 9.62, 6.0]
["2026-09-29T13:35:11.588576+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.588577+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.588592+00:00", "trade", 9.62, 5.0]
["2026-09-29T13:35:11.588617+00:00", "trade", 9.62, 19.0]
["2026-09-29T13:35:11.588645+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588653+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588670+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:11.588913+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588924+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588949+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588956+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.588964+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:11.589022+00:00", "trade", 9.62, 196.0]
["2026-09-29T13:35:11.589022+00:00", "trade", 9.62, 78.0]
["2026-09-29T13:35:11.589022+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:11.589087+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589095+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589108+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589115+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589136+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589193+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589232+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589261+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589339+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589347+00:00", "trade", 9.62, 11.0]
["2026-09-29T13:35:11.589374+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589403+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589437+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589454+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589621+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589654+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.589863+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.590317+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.592814+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.593143+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.593196+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.593629+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.593856+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.594324+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.601806+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:11.601809+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:11.601809+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:35:11.601810+00:00", "trade", 9.63, 1300.0]
["2026-09-29T13:35:11.602035+00:00", "trade", 9.625, 34.0]
["2026-09-29T13:35:11.602061+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602163+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:35:11.602201+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602208+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602239+00:00", "trade", 9.63, 5.0]
["2026-09-29T13:35:11.602240+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602249+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602284+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602372+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602444+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602451+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602476+00:00", "trade", 9.63, 5.0]
["2026-09-29T13:35:11.602484+00:00", "trade", 9.63, 279.0]
["2026-09-29T13:35:11.602485+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602649+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602661+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602682+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602778+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602836+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602912+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.602949+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603165+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603179+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:35:11.603180+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603187+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.603188+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603253+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603413+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:11.603415+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603416+00:00", "trade", 9.63, 40.0]
["2026-09-29T13:35:11.603416+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.603416+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.603452+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:35:11.603474+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603497+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603667+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603739+00:00", "trade", 9.63, 54.0]
["2026-09-29T13:35:11.603739+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603740+00:00", "trade", 9.63, 46.0]
["2026-09-29T13:35:11.603818+00:00", "trade", 9.63, 9.0]
["2026-09-29T13:35:11.603898+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.603926+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604156+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604298+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:35:11.604470+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:11.604471+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.604472+00:00", "trade", 9.63, 175.0]
["2026-09-29T13:35:11.604476+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604483+00:00", "trade", 9.63, 2300.0]
["2026-09-29T13:35:11.604483+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604491+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604501+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.604506+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604542+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.604891+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.604965+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:11.604977+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:11.604984+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:11.605015+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:11.605034+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:11.605047+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:11.605111+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:11.605219+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:11.605272+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:11.605320+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605367+00:00", "trade", 9.63, 16.0]
["2026-09-29T13:35:11.605380+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605382+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.605390+00:00", "trade", 9.63, 99.0]
["2026-09-29T13:35:11.605396+00:00", "trade", 9.63, 19.0]
["2026-09-29T13:35:11.605426+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605485+00:00", "trade", 9.63, 80.0]
["2026-09-29T13:35:11.605511+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605557+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:11.605643+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605649+00:00", "trade", 9.63, 80.0]
["2026-09-29T13:35:11.605651+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605657+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605663+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605677+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605697+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605700+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:35:11.605700+00:00", "trade", 9.63, 80.0]
["2026-09-29T13:35:11.605701+00:00", "trade", 9.63, 78.0]
["2026-09-29T13:35:11.605702+00:00", "trade", 9.63, 114.0]
["2026-09-29T13:35:11.605702+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:11.605702+00:00", "trade", 9.63, 113.0]
["2026-09-29T13:35:11.605702+00:00", "trade", 9.63, 79.0]
["2026-09-29T13:35:11.605702+00:00", "quote", 9.63, 9.63]
["2026-09-29T13:35:11.605703+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605704+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605726+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605744+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605764+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605770+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605817+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605859+00:00", "trade", 9.63, 64.0]
["2026-09-29T13:35:11.605887+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605945+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605957+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.605983+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.606001+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.606078+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.606139+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.606194+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.607061+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.607859+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.608012+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.608305+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.616994+00:00", "trade", 9.63, 13011.0]
["2026-09-29T13:35:11.624463+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.624893+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.625338+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:11.639317+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:11.639431+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:11.639481+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:11.689525+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:35:11.690259+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:35:11.702448+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:35:11.704415+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:35:11.803728+00:00", "trade", 9.617, 48.0]
["2026-09-29T13:35:11.911479+00:00", "trade", 9.627, 216.0]
["2026-09-29T13:35:11.911585+00:00", "trade", 9.627, 300.0]
["2026-09-29T13:35:11.912265+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.005447+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.005905+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.087671+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:35:12.121519+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:35:12.122306+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.276748+00:00", "trade", 9.63, 28.0]
["2026-09-29T13:35:12.276754+00:00", "trade", 9.63, 34.0]
["2026-09-29T13:35:12.277075+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.277157+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.277166+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.277199+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.277440+00:00", "trade", 9.625, 7.0]
["2026-09-29T13:35:12.397168+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.931683+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.931868+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.933124+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:12.936062+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.100128+00:00", "trade", 9.62, 500.0]
["2026-09-29T13:35:13.479211+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.479265+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.616311+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.626609+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.626610+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:13.626693+00:00", "trade", 9.63, 4.0]
["2026-09-29T13:35:13.626933+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:13.626935+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:13.626953+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.626958+00:00", "trade", 9.63, 16.0]
["2026-09-29T13:35:13.626959+00:00", "trade", 9.63, 16.0]
["2026-09-29T13:35:13.626960+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.626967+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.626973+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627001+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627014+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627021+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627023+00:00", "trade", 9.63, 80.0]
["2026-09-29T13:35:13.627023+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:13.627028+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627041+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:13.627063+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627121+00:00", "trade", 9.63, 28.0]
["2026-09-29T13:35:13.627121+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:13.627121+00:00", "trade", 9.63, 99.0]
["2026-09-29T13:35:13.627121+00:00", "trade", 9.63, 16.0]
["2026-09-29T13:35:13.627130+00:00", "trade", 9.63, 114.0]
["2026-09-29T13:35:13.627130+00:00", "trade", 9.63, 113.0]
["2026-09-29T13:35:13.627237+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627244+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627258+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:13.627334+00:00", "trade", 9.63, 38.0]
["2026-09-29T13:35:13.627336+00:00", "trade", 9.63, 157.0]
["2026-09-29T13:35:13.627336+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:13.627337+00:00", "trade", 9.63, 31.0]
["2026-09-29T13:35:13.627366+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:13.627412+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627420+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627427+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627434+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627448+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627522+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627543+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627554+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627598+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627647+00:00", "trade", 9.63, 10.0]
["2026-09-29T13:35:13.627677+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627762+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627843+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627908+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627945+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.627968+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.628035+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.628085+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.628293+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.628380+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.628522+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.628713+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.630242+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.753415+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:13.928477+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:14.086631+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:14.307046+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:14.318688+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:14.614946+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.057400+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.057445+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.060852+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.061283+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.061593+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.309223+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.309538+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.309588+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.309662+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.309670+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.310079+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.310220+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.310263+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.310285+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.310387+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.310636+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.311017+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.312972+00:00", "trade", 9.635, 200.0]
["2026-09-29T13:35:15.313500+00:00", "trade", 9.635, 200.0]
["2026-09-29T13:35:15.314415+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:15.322479+00:00", "trade", 9.639, 100.0]
["2026-09-29T13:35:15.322501+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.323139+00:00", "trade", 9.6399, 100.0]
["2026-09-29T13:35:15.323299+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:15.323478+00:00", "trade", 9.639, 396.0]
["2026-09-29T13:35:15.323585+00:00", "trade", 9.6399, 4.0]
["2026-09-29T13:35:15.323670+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.333097+00:00", "trade", 9.64, 1100.0]
["2026-09-29T13:35:15.333418+00:00", "trade", 9.6399, 1100.0]
["2026-09-29T13:35:15.342891+00:00", "trade", 9.64, 900.0]
["2026-09-29T13:35:15.343281+00:00", "trade", 9.6399, 900.0]
["2026-09-29T13:35:15.353442+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:35:15.353450+00:00", "trade", 9.639, 200.0]
["2026-09-29T13:35:15.354104+00:00", "trade", 9.6399, 200.0]
["2026-09-29T13:35:15.354371+00:00", "trade", 9.639, 300.0]
["2026-09-29T13:35:15.354552+00:00", "trade", 9.639, 200.0]
["2026-09-29T13:35:15.355149+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.364397+00:00", "trade", 9.639, 500.0]
["2026-09-29T13:35:15.364620+00:00", "trade", 9.639, 400.0]
["2026-09-29T13:35:15.374019+00:00", "trade", 9.64, 1100.0]
["2026-09-29T13:35:15.374312+00:00", "trade", 9.6399, 1100.0]
["2026-09-29T13:35:15.383533+00:00", "trade", 9.639, 600.0]
["2026-09-29T13:35:15.383778+00:00", "trade", 9.639, 500.0]
["2026-09-29T13:35:15.393448+00:00", "trade", 9.639, 600.0]
["2026-09-29T13:35:15.393677+00:00", "trade", 9.639, 500.0]
["2026-09-29T13:35:15.403330+00:00", "trade", 9.639, 700.0]
["2026-09-29T13:35:15.403364+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.403555+00:00", "trade", 9.639, 300.0]
["2026-09-29T13:35:15.403995+00:00", "trade", 9.6399, 100.0]
["2026-09-29T13:35:15.412942+00:00", "trade", 9.64, 1100.0]
["2026-09-29T13:35:15.413295+00:00", "trade", 9.6399, 1100.0]
["2026-09-29T13:35:15.422485+00:00", "trade", 9.639, 700.0]
["2026-09-29T13:35:15.422728+00:00", "trade", 9.639, 400.0]
["2026-09-29T13:35:15.432490+00:00", "trade", 9.639, 19.0]
["2026-09-29T13:35:15.433157+00:00", "trade", 9.6399, 4.0]
["2026-09-29T13:35:15.433317+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:15.433540+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:15.433807+00:00", "trade", 9.6399, 4.0]
["2026-09-29T13:35:15.433915+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.434448+00:00", "trade", 9.64, 140.0]
["2026-09-29T13:35:15.434797+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.434811+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.434843+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:15.434844+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.434846+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.434846+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.434847+00:00", "trade", 9.64, 280.0]
["2026-09-29T13:35:15.434866+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:35:15.434867+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:15.434932+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.434940+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.434953+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.434981+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.434982+00:00", "trade", 9.64, 323.0]
["2026-09-29T13:35:15.434988+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.434995+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.435005+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.435009+00:00", "trade", 9.64, 102.0]
["2026-09-29T13:35:15.435012+00:00", "trade", 9.64, 281.0]
["2026-09-29T13:35:15.435012+00:00", "trade", 9.64, 16.0]
["2026-09-29T13:35:15.435012+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:15.435019+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:15.435027+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:15.435035+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:15.435043+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435050+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435057+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435064+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435070+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435076+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435083+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435090+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435097+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435105+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435115+00:00", "trade", 9.6399, 140.0]
["2026-09-29T13:35:15.435181+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435188+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435206+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435244+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435303+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435371+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435372+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435386+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435409+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.435410+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435425+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435427+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.435431+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435452+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435459+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435473+00:00", "trade", 9.6399, 25.0]
["2026-09-29T13:35:15.435477+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:15.435527+00:00", "trade", 9.64, 300.0]
["2026-09-29T13:35:15.435528+00:00", "trade", 9.64, 72.0]
["2026-09-29T13:35:15.435528+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.435529+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:15.435530+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435533+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:15.435535+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435538+00:00", "trade", 9.64, 73.0]
["2026-09-29T13:35:15.435585+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435639+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435647+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435696+00:00", "trade", 9.63, 19.0]
["2026-09-29T13:35:15.435698+00:00", "trade", 9.63, 99.0]
["2026-09-29T13:35:15.435721+00:00", "trade", 9.64, 80.0]
["2026-09-29T13:35:15.435727+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435730+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435794+00:00", "trade", 9.64, 2.0]
["2026-09-29T13:35:15.435794+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435798+00:00", "trade", 9.64, 228.0]
["2026-09-29T13:35:15.435827+00:00", "trade", 9.64, 43.0]
["2026-09-29T13:35:15.435833+00:00", "trade", 9.6399, 100.0]
["2026-09-29T13:35:15.435936+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435961+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.435978+00:00", "trade", 9.64, 17.0]
["2026-09-29T13:35:15.436014+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436036+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436051+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436074+00:00", "trade", 9.63, 118.0]
["2026-09-29T13:35:15.436107+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436171+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436277+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436289+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436341+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436396+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436543+00:00", "trade", 9.6399, 228.0]
["2026-09-29T13:35:15.436571+00:00", "trade", 9.6399, 11300.0]
["2026-09-29T13:35:15.436600+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436633+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436636+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.436960+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.437202+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:15.437349+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.437461+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.437632+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.437744+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.437943+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.438000+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.438014+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.438393+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.438868+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:15.438940+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.439236+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:15.439407+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.439478+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.439905+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.439964+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.440030+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.443847+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.444291+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.444323+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.445238+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:15.446029+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.446030+00:00", "trade", 9.63, 16.0]
["2026-09-29T13:35:15.446041+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446088+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446100+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446130+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446346+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446516+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446691+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446701+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.446752+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.452635+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.452965+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.453094+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.470846+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.470853+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.489388+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.489845+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.535519+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.535751+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.535939+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.535954+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.536012+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.536063+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.536119+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.536161+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.536531+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.536569+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.536578+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.537021+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.537038+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.537044+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.538327+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.538782+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.545198+00:00", "trade", 9.635, 131.0]
["2026-09-29T13:35:15.601352+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.601362+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.601798+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.601818+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.601834+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:15.603648+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.603692+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.604104+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.604123+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.604178+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.604581+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.917146+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.917209+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:15.976685+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:16.019826+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:16.447333+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:16.447341+00:00", "trade", 9.635, 12.0]
["2026-09-29T13:35:16.797280+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.447721+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:35:17.503305+00:00", "trade", 9.635, 188.0]
["2026-09-29T13:35:17.503315+00:00", "trade", 9.635, 12.0]
["2026-09-29T13:35:17.503463+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:17.505492+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:17.506598+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:17.639319+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.639836+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.821874+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.822200+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:17.822301+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:17.822362+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.822406+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.822739+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.822766+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.823163+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889104+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889154+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889319+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889778+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889788+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:17.889884+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889907+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.889952+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.890198+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.890668+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.890691+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.915570+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.915632+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:17.915721+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.072439+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.072901+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131071+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:18.131144+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131147+00:00", "trade", 9.64, 120.0]
["2026-09-29T13:35:18.131150+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131172+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131342+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131368+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131414+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:18.131438+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:18.131445+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:18.131458+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:18.131470+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:18.131470+00:00", "trade", 9.64, 145.0]
["2026-09-29T13:35:18.131471+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:18.131472+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.131473+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:18.131609+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.131713+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.131767+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.131929+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.131970+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.132072+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.132081+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.132214+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.132947+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.132954+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.133624+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.136231+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.161777+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.161926+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.165707+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.165879+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.165905+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.166523+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207114+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207121+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207140+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207147+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207156+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207163+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.207222+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:35:18.207572+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.208426+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.208526+00:00", "trade", 9.65, 8.0]
["2026-09-29T13:35:18.208709+00:00", "trade", 9.65, 92.0]
["2026-09-29T13:35:18.209094+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.209143+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:35:18.209144+00:00", "trade", 9.645, 88.0]
["2026-09-29T13:35:18.209368+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.209551+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.217329+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.277979+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.347972+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.400815+00:00", "trade", 9.65, 1354.0]
["2026-09-29T13:35:18.400817+00:00", "trade", 9.65, 20.0]
["2026-09-29T13:35:18.400875+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.400881+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.400888+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401053+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401060+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401067+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401074+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401093+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:18.401107+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401114+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401127+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401134+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401195+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:18.401211+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:18.401212+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:18.401214+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:18.401216+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:18.401216+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:35:18.401244+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:18.401286+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401294+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401302+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401310+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401386+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401400+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401508+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401532+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401686+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401718+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401770+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401782+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401857+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401869+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401912+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.401960+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.402128+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.402181+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.402228+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.402249+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.405316+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.405636+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.405708+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.487911+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.501431+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:18.504009+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.753643+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.754709+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.755738+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:18.890594+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.047265+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.110922+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.112161+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.112647+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.112738+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.113248+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.113266+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.121448+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:19.121987+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.122439+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.122467+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.124637+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.402219+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:19.403191+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:19.403196+00:00", "trade", 9.655, 6.0]
["2026-09-29T13:35:19.404120+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.404146+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.404554+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:19.405012+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:19.405082+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:19.406798+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.407283+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.407293+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.407311+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.407744+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.407785+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:19.454976+00:00", "trade", 9.655, 500.0]
["2026-09-29T13:35:20.048163+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.475264+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.561797+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:20.562139+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:20.562247+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:20.562298+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.565505+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.571332+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.571785+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.648377+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:35:20.648456+00:00", "trade", 9.6599, 4.0]
["2026-09-29T13:35:20.649158+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.649577+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:35:20.649641+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:35:20.649959+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.650288+00:00", "trade", 9.6599, 4.0]
["2026-09-29T13:35:20.650695+00:00", "trade", 9.6599, 100.0]
["2026-09-29T13:35:20.652626+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:35:20.652869+00:00", "trade", 9.6599, 4.0]
["2026-09-29T13:35:20.653026+00:00", "trade", 9.66, 322.0]
["2026-09-29T13:35:20.653026+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.653077+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.653102+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.653109+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.653425+00:00", "trade", 9.66, 306.0]
["2026-09-29T13:35:20.653434+00:00", "trade", 9.66, 16.0]
["2026-09-29T13:35:20.653727+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660545+00:00", "trade", 9.66, 1032.0]
["2026-09-29T13:35:20.660545+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660611+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660776+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660836+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660881+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660898+00:00", "trade", 9.66, 290.0]
["2026-09-29T13:35:20.660914+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660918+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:35:20.660919+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:20.660938+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:35:20.660940+00:00", "trade", 9.66, 280.0]
["2026-09-29T13:35:20.660940+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:35:20.660942+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.660944+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.660992+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.661008+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.661015+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661022+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661036+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661043+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661261+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661322+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661366+00:00", "trade", 9.66, 50.0]
["2026-09-29T13:35:20.661403+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661570+00:00", "trade", 9.6599, 1032.0]
["2026-09-29T13:35:20.661702+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661770+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661782+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661863+00:00", "trade", 9.6599, 25.0]
["2026-09-29T13:35:20.661944+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.661982+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.678984+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:20.681862+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.682288+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.682310+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.682403+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.684377+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:20.685600+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.685611+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.685620+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.691592+00:00", "trade", 9.67, 7700.0]
["2026-09-29T13:35:20.692352+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.693774+00:00", "trade", 9.67, 7700.0]
["2026-09-29T13:35:20.695591+00:00", "trade", 9.67, 7361.0]
["2026-09-29T13:35:20.702054+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:20.707421+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.745677+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.760968+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761310+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761390+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761416+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761429+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761445+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761507+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.761763+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:20.766841+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.767334+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.767346+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.767362+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.767817+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:20.767873+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.116761+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.117650+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.265191+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.836087+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.924431+00:00", "trade", 9.665, 300.0]
["2026-09-29T13:35:21.924580+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.925216+00:00", "trade", 9.665, 550.0]
["2026-09-29T13:35:21.925650+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.925702+00:00", "trade", 9.665, 350.0]
["2026-09-29T13:35:21.926189+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:21.986185+00:00", "trade", 9.665, 214.0]
["2026-09-29T13:35:22.014071+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:22.615589+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:22.925239+00:00", "trade", 9.665, 400.0]
["2026-09-29T13:35:22.925593+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:22.925607+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:22.925616+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:22.925653+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:35:22.925992+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:22.926027+00:00", "trade", 9.665, 550.0]
["2026-09-29T13:35:23.140975+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.334922+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:23.335703+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.335737+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:23.351048+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360425+00:00", "trade", 9.67, 198.0]
["2026-09-29T13:35:23.360427+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:23.360482+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360489+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360502+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360649+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360657+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360670+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360677+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360689+00:00", "trade", 9.67, 10.0]
["2026-09-29T13:35:23.360748+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360755+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360765+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360819+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360849+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360859+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360886+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:35:23.360901+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:23.360948+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:35:23.360950+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:23.360950+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:23.360951+00:00", "trade", 9.67, 280.0]
["2026-09-29T13:35:23.360952+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:35:23.360997+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:35:23.361005+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:35:23.361012+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:35:23.361019+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:35:23.361035+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361102+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361149+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361307+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361322+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361530+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361587+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.361973+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.364314+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.364762+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.365578+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.369360+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.381926+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.381963+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.398280+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:23.398329+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:23.398433+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:35:23.399105+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:35:23.399579+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401385+00:00", "trade", 9.68, 180.0]
["2026-09-29T13:35:23.401387+00:00", "trade", 9.68, 1200.0]
["2026-09-29T13:35:23.401388+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401442+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401447+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401447+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:35:23.401455+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401458+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:35:23.401459+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401463+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401464+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401465+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401465+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401467+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401469+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401476+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401482+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401490+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401496+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401499+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:35:23.401503+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401516+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401524+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401539+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401539+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401569+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401661+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401668+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:23.401699+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401706+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401713+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401727+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401734+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401741+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401747+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401754+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401764+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401766+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401766+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401766+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:35:23.401766+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:23.401767+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:23.401768+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.401817+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.401828+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.401917+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.401958+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402005+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402131+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402168+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402264+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402317+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402504+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.402777+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.405590+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:35:23.405613+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:35:23.406031+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:35:23.406146+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.406170+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.417237+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.432667+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.433024+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.445782+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.453605+00:00", "trade", 9.68, 525.0]
["2026-09-29T13:35:23.454368+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.475666+00:00", "trade", 9.6801, 525.0]
["2026-09-29T13:35:23.501830+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.502308+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.605872+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.605873+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.976448+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:23.976481+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.075186+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.075676+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.076006+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:24.076453+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:24.076461+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:24.076618+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.181007+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.181472+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.356499+00:00", "trade", 9.68, 5.0]
["2026-09-29T13:35:24.555164+00:00", "trade", 9.685, 500.0]
["2026-09-29T13:35:24.555441+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.555785+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:24.555952+00:00", "trade", 9.685, 550.0]
["2026-09-29T13:35:25.683733+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:26.414420+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.458560+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:35:27.458586+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:35:27.562391+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.562871+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:27.563319+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:27.563326+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:27.563333+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:35:27.563384+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.563840+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.563850+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.563952+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.563960+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.564329+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:27.763513+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.001119+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:35:28.001119+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.001137+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.001144+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.001151+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.001171+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.001182+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001190+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001196+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001203+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001217+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001224+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001238+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001545+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:35:28.001726+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.001797+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.001914+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.001956+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.001973+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.002003+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.002037+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.002330+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.003333+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.006139+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.023255+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.035219+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.101868+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.282482+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.282699+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282781+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282894+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282902+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282919+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282943+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282959+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.282976+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.283001+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.283103+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.283115+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.283410+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.283465+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.283576+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.283966+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.283986+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.284449+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.284462+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.284937+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.284949+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.285427+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.285437+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.285881+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.285905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.285920+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.286354+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.442511+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:35:28.491541+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.491618+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.491867+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:35:28.491971+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.491979+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.491995+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492000+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492002+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492007+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492013+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492072+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492077+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:35:28.492083+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.492576+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.493023+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.496576+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.502129+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.531828+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.531841+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.532235+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.533166+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.533483+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.617931+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.646339+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.646617+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.646868+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.647095+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.648037+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.661331+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.672175+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.748601+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.910860+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.910932+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.911161+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.911257+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.914164+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.914617+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:28.977944+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.129718+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.883279+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.959752+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.959764+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.959877+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.959964+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960050+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960340+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960373+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960404+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960434+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960866+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.960916+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.961045+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.961571+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.962047+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.963691+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964622+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964630+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964631+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:35:29.964633+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964638+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:35:29.964641+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964647+00:00", "trade", 9.68, 500.0]
["2026-09-29T13:35:29.964648+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:35:29.964650+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964653+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964654+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:35:29.964657+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964657+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:35:29.964707+00:00", "trade", 9.68, 80.0]
["2026-09-29T13:35:29.964735+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964742+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964742+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964761+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964773+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964790+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964797+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964799+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964800+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964803+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964810+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964816+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964830+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.964863+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964886+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964896+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964930+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964937+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964944+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:35:29.964958+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964965+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964972+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964978+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964985+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964989+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:35:29.964989+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:35:29.964990+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:35:29.964990+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964991+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.964998+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.965013+00:00", "trade", 9.68, 226.0]
["2026-09-29T13:35:29.965033+00:00", "trade", 9.68, 274.0]
["2026-09-29T13:35:29.965036+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.965038+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965041+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965045+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.965056+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:35:29.965057+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965180+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.965276+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:35:29.965277+00:00", "trade", 9.68, 480.0]
["2026-09-29T13:35:29.965309+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965325+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965411+00:00", "trade", 9.675, 90.0]
["2026-09-29T13:35:29.965441+00:00", "trade", 9.68, 80.0]
["2026-09-29T13:35:29.965618+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965657+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965664+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965676+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965790+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965915+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.965954+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.966116+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.970332+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.978345+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.996658+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.997576+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.997588+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.997881+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.998015+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:29.998025+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.014113+00:00", "trade", 9.675, 50.0]
["2026-09-29T13:35:30.072786+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.073297+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.161750+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.286867+00:00", "trade", 9.675, 50.0]
["2026-09-29T13:35:30.287635+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.290963+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.296275+00:00", "trade", 9.6783, 1.0]
["2026-09-29T13:35:30.390183+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.499647+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.499677+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.865446+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.865447+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.865478+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.865485+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.865802+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.866134+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.866140+00:00", "trade", 9.67, 6.0]
["2026-09-29T13:35:30.866185+00:00", "trade", 9.67, 280.0]
["2026-09-29T13:35:30.866202+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.866648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979611+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979612+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.979639+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:30.979641+00:00", "trade", 9.67, 1354.0]
["2026-09-29T13:35:30.979644+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979651+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979661+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:30.979663+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:35:30.979664+00:00", "trade", 9.67, 1600.0]
["2026-09-29T13:35:30.979692+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979699+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979714+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979721+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979734+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979741+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979747+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979754+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979895+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979902+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.979936+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:35:30.979937+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:35:30.979942+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.979942+00:00", "trade", 9.67, 82.0]
["2026-09-29T13:35:30.979943+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:30.979943+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:35:30.980016+00:00", "trade", 9.67, 218.0]
["2026-09-29T13:35:30.980041+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980103+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980117+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980129+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.980130+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980144+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980151+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980157+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980173+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980178+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980210+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:35:30.980215+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:35:30.980217+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.980217+00:00", "trade", 9.67, 400.0]
["2026-09-29T13:35:30.980218+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:35:30.980236+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.980244+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980247+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:30.980248+00:00", "trade", 9.67, 500.0]
["2026-09-29T13:35:30.980261+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980263+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:35:30.980332+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.980367+00:00", "trade", 9.67, 37.0]
["2026-09-29T13:35:30.980381+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:30.980385+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.980390+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:30.980406+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:35:30.980430+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980437+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980445+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980451+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980458+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980465+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980472+00:00", "trade", 9.67, 393.0]
["2026-09-29T13:35:30.980472+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980480+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980487+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980493+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980519+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980569+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980649+00:00", "trade", 9.67, 80.0]
["2026-09-29T13:35:30.980746+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980766+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980773+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980818+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980820+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980830+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980850+00:00", "trade", 9.67, 75.0]
["2026-09-29T13:35:30.980888+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980941+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980978+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.980988+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.981080+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.981110+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.981325+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.983664+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:35:30.983947+00:00", "trade", 9.67, 107.0]
["2026-09-29T13:35:30.984363+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.987454+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.987455+00:00", "trade", 9.67, 42.0]
["2026-09-29T13:35:30.987456+00:00", "trade", 9.67, 58.0]
["2026-09-29T13:35:30.987474+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.987488+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.987523+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.988147+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.990800+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.990840+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.990865+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.990906+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.991275+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.991282+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.991315+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.991321+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.991731+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992141+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:30.992159+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992169+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992175+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992210+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992218+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992225+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992233+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992240+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992455+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992556+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992662+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992717+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.992816+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:30.993060+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:30.993060+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:30.993088+00:00", "trade", 9.67, 17.0]
["2026-09-29T13:35:30.993088+00:00", "trade", 9.67, 83.0]
["2026-09-29T13:35:30.993088+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993088+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993089+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993096+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993112+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993244+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993420+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993432+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993439+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993525+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:35:30.993624+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993822+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993896+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.993952+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.994219+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.995144+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.995282+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.997001+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:30.997609+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:30.997933+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000551+00:00", "trade", 9.67, 65.0]
["2026-09-29T13:35:31.000552+00:00", "trade", 9.67, 42.0]
["2026-09-29T13:35:31.000554+00:00", "trade", 9.67, 58.0]
["2026-09-29T13:35:31.000554+00:00", "trade", 9.67, 74.0]
["2026-09-29T13:35:31.000576+00:00", "trade", 9.67, 26.0]
["2026-09-29T13:35:31.000577+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.000578+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:31.000581+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:31.000583+00:00", "trade", 9.67, 16.0]
["2026-09-29T13:35:31.000586+00:00", "trade", 9.67, 7.0]
["2026-09-29T13:35:31.000586+00:00", "trade", 9.67, 93.0]
["2026-09-29T13:35:31.000634+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000642+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000655+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000662+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000669+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000683+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000690+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000703+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000819+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000834+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000841+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000848+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000852+00:00", "trade", 9.67, 43.0]
["2026-09-29T13:35:31.000855+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000857+00:00", "trade", 9.67, 20.0]
["2026-09-29T13:35:31.000857+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:35:31.000859+00:00", "trade", 9.67, 32.0]
["2026-09-29T13:35:31.000861+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000864+00:00", "trade", 9.67, 58.0]
["2026-09-29T13:35:31.000869+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000876+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000883+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000897+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000919+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.000970+00:00", "trade", 9.67, 32.0]
["2026-09-29T13:35:31.000992+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.001039+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.001051+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.001059+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.001069+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.001083+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:35:31.001092+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001105+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001112+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001119+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001126+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001140+00:00", "trade", 9.67, 23.0]
["2026-09-29T13:35:31.001140+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001143+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.001145+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:35:31.001145+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.001146+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001160+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001167+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001173+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001174+00:00", "trade", 9.67, 377.0]
["2026-09-29T13:35:31.001180+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001187+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001201+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001213+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:35:31.001214+00:00", "trade", 9.67, 23.0]
["2026-09-29T13:35:31.001234+00:00", "trade", 9.67, 57.0]
["2026-09-29T13:35:31.001243+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.001247+00:00", "trade", 9.67, 1800.0]
["2026-09-29T13:35:31.001252+00:00", "trade", 9.67, 321.0]
["2026-09-29T13:35:31.001257+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.001268+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.001297+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.001461+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.001827+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.002159+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.002609+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:31.002609+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.002883+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.002909+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.003309+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.004013+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.004332+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.004349+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.006878+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.006880+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:31.007329+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.007351+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.009071+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.009521+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.009532+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.009633+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.010005+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.010066+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.011043+00:00", "trade", 9.67, 121.0]
["2026-09-29T13:35:31.011049+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.011053+00:00", "trade", 9.67, 79.0]
["2026-09-29T13:35:31.011718+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.011820+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:31.012488+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.012501+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.012947+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.014887+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.017633+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:35:31.018306+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.018752+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.020662+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:35:31.021012+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:35:31.021014+00:00", "trade", 9.67, 75.0]
["2026-09-29T13:35:31.021062+00:00", "trade", 9.67, 161.0]
["2026-09-29T13:35:31.021395+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.021425+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.021904+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.108307+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.122572+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.148811+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.157697+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:35:31.158453+00:00", "trade", 9.665, 104.0]
["2026-09-29T13:35:31.158463+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.158914+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.726098+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.726576+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:35:31.726581+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:35:31.726648+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:35:31.726668+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726675+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726682+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726702+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726708+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726715+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726722+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726899+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.726907+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727007+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:35:31.727034+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727090+00:00", "trade", 9.66, 80.0]
["2026-09-29T13:35:31.727111+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727118+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727138+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727408+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727560+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727567+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727660+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.727790+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.728030+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.758210+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.781331+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.927701+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:31.928196+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.006607+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.073051+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.307179+00:00", "trade", 9.656, 17.0]
["2026-09-29T13:35:32.307895+00:00", "trade", 9.655, 64.0]
["2026-09-29T13:35:32.783460+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.804992+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.887591+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.887620+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.925378+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.925408+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.933538+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:32.934290+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.936080+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:35:32.941438+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.941465+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.990748+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:32.990777+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.023983+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.024746+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.024765+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.039454+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:33.040789+00:00", "trade", 9.6598, 100.0]
["2026-09-29T13:35:33.041653+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:33.042907+00:00", "trade", 9.6598, 100.0]
["2026-09-29T13:35:33.044312+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:33.045074+00:00", "trade", 9.6598, 100.0]
["2026-09-29T13:35:33.066254+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:35:33.066538+00:00", "trade", 9.6598, 100.0]
["2026-09-29T13:35:33.169635+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.489850+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.490297+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.542268+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.542742+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.591581+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.759560+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:33.838485+00:00", "trade", 9.6506, 2.0]
["2026-09-29T13:35:33.999074+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.530066+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531044+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531399+00:00", "trade", 9.65, 943.0]
["2026-09-29T13:35:34.531400+00:00", "trade", 9.65, 411.0]
["2026-09-29T13:35:34.531404+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531454+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531482+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531489+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531495+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:35:34.531495+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531496+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531497+00:00", "trade", 9.65, 10.0]
["2026-09-29T13:35:34.531502+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531509+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:35:34.531635+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.531703+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531719+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531726+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531732+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531738+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531760+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531894+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.531972+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532102+00:00", "trade", 9.645, 225.0]
["2026-09-29T13:35:34.532136+00:00", "trade", 9.645, 68.0]
["2026-09-29T13:35:34.532154+00:00", "trade", 9.65, 80.0]
["2026-09-29T13:35:34.532185+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532371+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532473+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532655+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532669+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532947+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.532957+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.549355+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.549815+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.632408+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.711690+00:00", "trade", 9.65, 45.0]
["2026-09-29T13:35:34.711692+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:34.711693+00:00", "trade", 9.65, 33.0]
["2026-09-29T13:35:34.711694+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:34.711698+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:35:34.711698+00:00", "trade", 9.65, 122.0]
["2026-09-29T13:35:34.712127+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.712273+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.712287+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.712390+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.712573+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.712614+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.712635+00:00", "trade", 9.65, 106.0]
["2026-09-29T13:35:34.996137+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.996167+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.996230+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.997187+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:34.997388+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:34.998310+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.458637+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.458908+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:35.459499+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.460581+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.498619+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.498782+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.510793+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:35.512439+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.302810+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.303237+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.303519+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.303766+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.303815+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304036+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304043+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304109+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304196+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304220+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304312+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304721+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.304930+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.305145+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.305664+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.305674+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.305811+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.306161+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.306208+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.306267+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.306301+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.306617+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.308867+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.309316+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.429166+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.531249+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.531266+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.531437+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.532375+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.549934+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.550238+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.550405+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.550423+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.550860+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.550902+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.551390+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.551458+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.551508+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.551520+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.551560+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.551994+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.552264+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.558183+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.651214+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.772425+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.772768+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.775430+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.776015+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.783562+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.784041+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.784060+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.784497+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.785841+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.867637+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:36.884214+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:37.129677+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:37.130195+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:37.130212+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:37.130694+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:37.131932+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:37.527477+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.084805+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.084858+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.095419+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.095900+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.095917+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.096355+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.097696+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.200941+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.201079+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.307388+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.817833+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.817856+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.817873+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.817883+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.818717+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:38.819143+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.235630+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.239330+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.239979+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.240034+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.949077+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.949133+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.949535+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.949823+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:39.949854+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.058506+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.060695+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:40.061567+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:40.066942+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:40.085077+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:40.092921+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.093389+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.093844+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.116115+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:35:40.161502+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.220025+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:40.220523+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:35:40.400018+00:00", "trade", 9.645, 51.0]
["2026-09-29T13:35:40.407369+00:00", "trade", 9.645, 1.0]
["2026-09-29T13:35:41.634754+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:41.635479+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:41.635838+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:41.635968+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:41.647247+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.803690+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.803722+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.804074+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.804128+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.804181+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.804441+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.804482+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.804913+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.805322+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.805676+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.840003+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.841814+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.933006+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.958813+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:42.960023+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:43.064507+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:43.065160+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:43.065831+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642124+00:00", "trade", 9.64, 12.0]
["2026-09-29T13:35:44.642126+00:00", "trade", 9.64, 69.0]
["2026-09-29T13:35:44.642151+00:00", "trade", 9.64, 331.0]
["2026-09-29T13:35:44.642177+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642193+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642200+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642207+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642215+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642228+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642234+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642241+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642372+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:44.642539+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:44.642610+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642617+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642624+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642625+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642632+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642644+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642651+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642658+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642665+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642695+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.642763+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:44.642816+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643013+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643034+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643071+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643104+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643166+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643336+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643366+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643373+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643474+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.643676+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.670603+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.678638+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:44.678922+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.679389+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.737061+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.743207+00:00", "trade", 9.63, 5.0]
["2026-09-29T13:35:44.803991+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:44.812476+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:35:44.812845+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.028629+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.208358+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.208383+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:35:45.208673+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.209000+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:35:45.209170+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.209620+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.209624+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.209995+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.210914+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.211403+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.661728+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.661776+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.661892+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:45.662198+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.662385+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.662453+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.687690+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.688176+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.688201+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.688230+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.688629+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.688653+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.688667+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:45.723140+00:00", "trade", 9.635, 27.0]
["2026-09-29T13:35:46.053155+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:46.053735+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:46.053762+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:46.054155+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:46.059967+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.059969+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:46.059988+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.059995+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060016+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060030+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060036+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060063+00:00", "trade", 9.64, 32.0]
["2026-09-29T13:35:46.060148+00:00", "trade", 9.64, 56.0]
["2026-09-29T13:35:46.060159+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060245+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060291+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060350+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:46.060545+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060559+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:35:46.060746+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060760+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060773+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060790+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060802+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060821+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060974+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.060987+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.061144+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.078962+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.093176+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.093185+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.093894+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.112817+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.113640+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.113669+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.125075+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847054+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847130+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847181+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847188+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847200+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847279+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847382+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847454+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847461+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847490+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847499+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847528+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847535+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847560+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847567+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847573+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847633+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.847714+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.847827+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.848031+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848059+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848082+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848100+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.848110+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.848176+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:46.848229+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848534+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848567+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848574+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848717+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.848991+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849059+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849067+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849180+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849196+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849236+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849442+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849502+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849547+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849553+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849576+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849659+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849909+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.849933+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850039+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850090+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850097+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850146+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850160+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850585+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850595+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850634+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.850656+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851079+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851096+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851128+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851168+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851516+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851564+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851579+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851611+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.851631+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.852022+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.852045+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.852063+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.852098+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.852113+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.852498+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.856122+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.856613+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:46.857077+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.062392+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.063051+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.196558+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:35:47.197351+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.337869+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.337923+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.337953+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338186+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338422+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338429+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338436+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338517+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338614+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.338722+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.338988+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.339103+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.339177+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.339193+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.340314+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.340761+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.340786+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.341279+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.342525+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.342991+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.343516+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.420577+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.420730+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.421247+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.421683+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.519089+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:47.785995+00:00", "trade", 9.64, 300.0]
["2026-09-29T13:35:47.786006+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:47.786010+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:35:47.786035+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.786073+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.786080+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.786087+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.786101+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:47.786108+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786114+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786121+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786135+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786141+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786153+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786181+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:47.786560+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786594+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786841+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.786948+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.806948+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.828473+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.828904+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.828995+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829336+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829383+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829394+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829440+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829480+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829513+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829535+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829553+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829941+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829951+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829961+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829968+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:47.829974+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.058887+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.059407+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.059594+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.060550+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.061011+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.061464+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.061911+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.706538+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.840265+00:00", "trade", 9.6397, 1.0]
["2026-09-29T13:35:48.945326+00:00", "trade", 9.635, 104.0]
["2026-09-29T13:35:48.971314+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.973623+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.973736+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.974076+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.974083+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.974096+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.974133+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.974147+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.974431+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:48.975884+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.976368+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.999441+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:48.999904+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000382+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000478+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000525+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000874+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000884+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000946+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.000975+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.001330+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.001371+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.010435+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.024299+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:49.283873+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.173173+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.173411+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:50.173511+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:50.173568+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:50.173642+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:50.173648+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:50.173739+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.174204+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.188080+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.245712+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.245776+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.245922+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.245932+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.246000+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.246006+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.246187+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246198+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246382+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246389+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246462+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246656+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246692+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.246906+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.248590+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.249040+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.831057+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.831256+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.832134+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.832617+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.963004+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.994131+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.994468+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.994579+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.994586+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.994595+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.994623+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.994804+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:50.994851+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.995142+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.995375+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:50.995397+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031176+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031218+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031256+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031627+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031637+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031654+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031663+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.031679+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.032099+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.072530+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.266873+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.267356+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.267812+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.268308+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.268722+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.268760+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.678514+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.678950+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.678963+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.678970+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.678999+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.679332+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.679348+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.679483+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.679595+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.679613+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.679634+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.679783+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.679805+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.679821+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.679881+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680070+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680077+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680285+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680301+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680320+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680547+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.680574+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681026+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681033+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681478+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681493+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681499+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681509+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681524+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681949+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.681961+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.682439+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.682454+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.682885+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.682898+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.682923+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.682932+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683041+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683364+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683379+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683511+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683814+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683849+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683859+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683961+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.683996+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684278+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684337+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684352+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684432+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684465+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684479+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684748+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684809+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684823+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684915+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684929+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.684962+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685233+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685283+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685292+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685402+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685453+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685484+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685694+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685773+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685802+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685886+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685916+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.685985+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686156+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686276+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686290+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686367+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686375+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686453+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686615+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686758+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686766+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686848+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686856+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.686930+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687075+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687240+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687253+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687329+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687338+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687401+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687540+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687722+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687731+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687812+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687821+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.687881+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.688001+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.688204+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.688217+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.792020+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.792461+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.792469+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.792475+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.792512+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.792593+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.792661+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.793107+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:51.793182+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.793632+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.856046+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:51.856519+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.018556+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.030167+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.055425+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055496+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055720+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055865+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055875+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055893+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055934+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.055978+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.056089+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.056462+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.056556+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.056590+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.056685+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.068509+00:00", "trade", 9.63, 31.0]
["2026-09-29T13:35:52.068510+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.068913+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.069021+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069046+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069240+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069272+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069390+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069514+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069528+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069699+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069712+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069713+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:52.069714+00:00", "trade", 9.63, 10.0]
["2026-09-29T13:35:52.069743+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.069978+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.070092+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.070341+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.070435+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.070772+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.074414+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.099265+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.099748+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.099815+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.100220+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.100663+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135433+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:52.135435+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:52.135452+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135459+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135466+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135473+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135495+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135826+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135884+00:00", "trade", 9.63, 20.0]
["2026-09-29T13:35:52.135884+00:00", "trade", 9.63, 80.0]
["2026-09-29T13:35:52.135923+00:00", "trade", 9.63, 40.0]
["2026-09-29T13:35:52.135927+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135934+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135949+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135975+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:52.135975+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:52.135977+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:52.135977+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:52.136034+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:52.136041+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136048+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136069+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136077+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136174+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136202+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136235+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136275+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136294+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136310+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136325+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136401+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136484+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136593+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136651+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.136736+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.141926+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:35:52.141927+00:00", "trade", 9.64, 194.0]
["2026-09-29T13:35:52.141929+00:00", "trade", 9.64, 300.0]
["2026-09-29T13:35:52.141930+00:00", "trade", 9.64, 1200.0]
["2026-09-29T13:35:52.141933+00:00", "trade", 9.64, 106.0]
["2026-09-29T13:35:52.141965+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142192+00:00", "trade", 9.64, 94.0]
["2026-09-29T13:35:52.142272+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142285+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142292+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142311+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.142322+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142324+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:35:52.142372+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142416+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142523+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142570+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142577+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142584+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142591+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142604+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142608+00:00", "trade", 9.64, 158.0]
["2026-09-29T13:35:52.142612+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142634+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142641+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142647+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142656+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142664+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142690+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142728+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:52.142730+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.142730+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.142735+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142743+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142758+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142766+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142835+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142875+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142915+00:00", "trade", 9.64, 130.0]
["2026-09-29T13:35:52.142934+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.142967+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:35:52.142987+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143034+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143067+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143108+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143124+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143175+00:00", "trade", 9.64, 6.0]
["2026-09-29T13:35:52.143176+00:00", "trade", 9.64, 94.0]
["2026-09-29T13:35:52.143206+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.143206+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143242+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143250+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143274+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.143324+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.143889+00:00", "trade", 9.64, 270.0]
["2026-09-29T13:35:52.144187+00:00", "trade", 9.64, 6.0]
["2026-09-29T13:35:52.144188+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.144191+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:52.144441+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.144441+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:35:52.144500+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144549+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144571+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144611+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144639+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144687+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144793+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144825+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144857+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.144905+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.147682+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.148164+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.149672+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.149861+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:52.150043+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150104+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150145+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150224+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150231+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150361+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150460+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150512+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:52.150828+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.150957+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.151403+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.151709+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.153056+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.153063+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.155235+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.155236+00:00", "trade", 9.64, 16.0]
["2026-09-29T13:35:52.155237+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.155238+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.155243+00:00", "trade", 9.64, 1284.0]
["2026-09-29T13:35:52.155256+00:00", "trade", 9.64, 16.0]
["2026-09-29T13:35:52.155343+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.155356+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.155539+00:00", "trade", 9.64, 323.0]
["2026-09-29T13:35:52.155615+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.155634+00:00", "trade", 9.64, 77.0]
["2026-09-29T13:35:52.155661+00:00", "trade", 9.64, 400.0]
["2026-09-29T13:35:52.155812+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:35:52.155812+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:52.155813+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:52.155884+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.155891+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.155904+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.155919+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.155930+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.155995+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156019+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156051+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156210+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156311+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156464+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156479+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.156946+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.164192+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.166005+00:00", "trade", 9.65, 13401.0]
["2026-09-29T13:35:52.166796+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.167244+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.174417+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181310+00:00", "trade", 9.64, 24.0]
["2026-09-29T13:35:52.181333+00:00", "trade", 9.64, 76.0]
["2026-09-29T13:35:52.181346+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181354+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181361+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181368+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181381+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181387+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181394+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181407+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181414+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181433+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181440+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181446+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181447+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:35:52.181556+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:35:52.181563+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:52.181640+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181647+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181653+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181659+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181673+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181886+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181893+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181899+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.181991+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.182146+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.182328+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.182338+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.182372+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.182515+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.182635+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.183088+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.185951+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.186307+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.186399+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.186679+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.289074+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.398319+00:00", "trade", 9.636, 200.0]
["2026-09-29T13:35:52.398449+00:00", "trade", 9.637, 100.0]
["2026-09-29T13:35:52.398479+00:00", "trade", 9.637, 342.0]
["2026-09-29T13:35:52.398512+00:00", "trade", 9.636, 200.0]
["2026-09-29T13:35:52.398541+00:00", "trade", 9.637, 200.0]
["2026-09-29T13:35:52.399491+00:00", "trade", 9.635, 34.0]
["2026-09-29T13:35:52.482455+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.482642+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.482945+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.492774+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:35:52.508453+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.509711+00:00", "trade", 9.635, 200.0]
["2026-09-29T13:35:52.510201+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.510656+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.525715+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:52.526061+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.526880+00:00", "trade", 9.64, 6.0]
["2026-09-29T13:35:52.529612+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:52.530633+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:35:52.549705+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:35:52.550350+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.550574+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.561920+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.763275+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.883126+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.883408+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:52.883851+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.493538+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.493565+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.494276+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.494713+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:53.675036+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:35:53.675037+00:00", "trade", 9.63, 1700.0]
["2026-09-29T13:35:53.675038+00:00", "trade", 9.63, 214.0]
["2026-09-29T13:35:53.675040+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:35:53.675041+00:00", "trade", 9.63, 16.0]
["2026-09-29T13:35:53.675045+00:00", "trade", 9.63, 184.0]
["2026-09-29T13:35:53.675064+00:00", "trade", 9.63, 316.0]
["2026-09-29T13:35:53.675067+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675091+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675097+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675104+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675114+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:53.675118+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675121+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:35:53.675125+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675132+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675138+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675144+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675158+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675172+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675179+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675186+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675193+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675203+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:35:53.675211+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675227+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675234+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675241+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675254+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675261+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675267+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675278+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675358+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675377+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675392+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675400+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675424+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:35:53.675473+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:53.675473+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:35:53.675475+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:53.675475+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:35:53.675478+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:53.675480+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:53.675507+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675515+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675522+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675528+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675540+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675541+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675606+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675608+00:00", "trade", 9.635, 94.0]
["2026-09-29T13:35:53.675613+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675632+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675664+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675813+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675864+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.675876+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.676291+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.677432+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.677456+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.677462+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.679919+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.780793+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.780967+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.781018+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:53.781021+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:53.781066+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:53.781585+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.781938+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:35:53.782281+00:00", "trade", 9.625, 75.0]
["2026-09-29T13:35:53.782499+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.782945+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.836686+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:53.836775+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:35:53.837155+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.837259+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.837365+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.837526+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.837715+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.837736+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.837807+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:53.838281+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.017976+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.018459+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.018470+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.018501+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.018532+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.018573+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.018582+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.018959+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019027+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019056+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019069+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019077+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019128+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019131+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019333+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.019842+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.020269+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.117532+00:00", "trade", 9.62, 80.0]
["2026-09-29T13:35:54.120940+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.121035+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.121081+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.121287+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.121394+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.121410+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:35:54.121471+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.121531+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.121567+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.121924+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.122007+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.122013+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.125196+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.142102+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.189252+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.190150+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.379457+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.380383+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.401669+00:00", "trade", 9.62, 4.0]
["2026-09-29T13:35:54.501404+00:00", "trade", 9.62, 234.0]
["2026-09-29T13:35:54.501404+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501405+00:00", "trade", 9.62, 1354.0]
["2026-09-29T13:35:54.501411+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501432+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501446+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501452+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501465+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501472+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501479+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501485+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501491+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501498+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501512+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501518+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501653+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501699+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501706+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501726+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501741+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501786+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:35:54.501801+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:35:54.501801+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:35:54.501826+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.501864+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.501872+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.501891+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.501899+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.501905+00:00", "trade", 9.62, 125.0]
["2026-09-29T13:35:54.502004+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502286+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502288+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502350+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502363+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502455+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502574+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502585+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502639+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.502664+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.503034+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.506255+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.604320+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.604771+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.702870+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.802565+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803038+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803047+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803054+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803064+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803072+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803080+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803090+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:54.803180+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.803662+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.803678+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.804148+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.804160+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.804598+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.804605+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.804638+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.804655+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.805074+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.805088+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.805569+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.805582+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.806024+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.806033+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.806057+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.806067+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.806516+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.806537+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807009+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807017+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807455+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807462+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807497+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807512+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807929+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.807954+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.808422+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.808438+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.808874+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.808886+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.808905+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.808916+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.809360+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.809366+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.809837+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.809848+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.810288+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.810322+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.810334+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.810769+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.910267+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.910727+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.911320+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.911373+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.911833+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.912099+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.913462+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:54.921815+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.106789+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.134856+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.134988+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135035+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:55.135177+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:55.135315+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:55.135332+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:35:55.135396+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135458+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135481+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135493+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135850+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135931+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135942+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.135959+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.136322+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.136380+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.136823+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.136843+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.137278+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.137284+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.137302+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.137310+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.138831+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139288+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139295+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139324+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139334+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139769+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139783+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.139857+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140224+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140258+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140268+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140340+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140690+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140777+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140792+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.140823+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.141155+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:55.141295+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036314+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036340+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036347+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036361+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:35:56.036361+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036362+00:00", "trade", 9.61, 39.0]
["2026-09-29T13:35:56.036365+00:00", "trade", 9.61, 64.0]
["2026-09-29T13:35:56.036368+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036369+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036375+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036378+00:00", "trade", 9.61, 30.0]
["2026-09-29T13:35:56.036380+00:00", "trade", 9.61, 6.0]
["2026-09-29T13:35:56.036382+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036403+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036407+00:00", "trade", 9.61, 211.0]
["2026-09-29T13:35:56.036410+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.036461+00:00", "trade", 9.61, 30.0]
["2026-09-29T13:35:56.036496+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.036534+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.036544+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.036559+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.036624+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.036689+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.036770+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.036788+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.037079+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.037150+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.037235+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.037339+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.037404+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.037538+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.068792+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.068964+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.069013+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.069133+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.069246+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.069255+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.069263+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.069289+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.069306+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.069410+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.069741+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.070213+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.070260+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.082402+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.100593+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.101247+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.101562+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.101679+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.102018+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.102043+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.102065+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102085+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102115+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102122+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102198+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102256+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102305+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102556+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102578+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102598+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102615+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.102651+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.117441+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.117779+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.117898+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.117915+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.117932+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.117969+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.118086+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.118538+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.118561+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.118672+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.119020+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.119030+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.201422+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.967933+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.980646+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.981101+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.981136+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.981148+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.981161+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.991332+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.991788+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.991816+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.991853+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.992233+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.992267+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.992355+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:35:56.992503+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.992626+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:35:56.992949+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.993023+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.993033+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.993044+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:56.993080+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.993472+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.993584+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:56.993640+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.003266+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.033063+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.406515+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.406540+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.407242+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:57.456816+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.457269+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:57.457326+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182075+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182175+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182238+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182310+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182352+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182572+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182605+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182775+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182793+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182800+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.182807+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.183021+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.183250+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.183333+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.183769+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.183823+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.184222+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.184250+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.184287+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.184294+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.184716+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.184778+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.185203+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.185242+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.185651+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.185691+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.185698+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.185705+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.186124+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.186140+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.186554+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.186621+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.186632+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.187072+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.187550+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.204681+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:59.205066+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:59.205148+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:59.205155+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:59.205178+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205653+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205672+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205721+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205733+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205811+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205866+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.205963+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.206062+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.206905+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:35:59.207294+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207345+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207363+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207374+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207384+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207420+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207431+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207760+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.207869+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.209978+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.210197+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:35:59.210523+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.211189+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.211198+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.211639+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.211662+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.211710+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.212117+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.285544+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.307267+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.497635+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.616994+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.617321+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.617599+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:35:59.618056+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.096430+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.242706+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.434310+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.434798+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.435115+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.435200+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.435577+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.435986+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.436173+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.437102+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.437561+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.437578+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.572828+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.627786+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.628348+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.628488+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.628568+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.629161+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.629272+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.630184+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.738403+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.738964+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.738997+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.739078+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.739927+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.740037+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.740962+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766189+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766222+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766511+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:36:00.766531+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766538+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766546+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766561+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:36:00.766569+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:36:00.766578+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:36:00.766594+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:36:00.766641+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766648+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766663+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766676+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766695+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766793+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766813+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.766898+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:36:00.767013+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767049+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767292+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767349+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767391+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767575+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767644+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.767699+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.770858+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.770883+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.771149+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.771386+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.771561+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.774965+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.798088+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.798141+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:00.817082+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:00.836257+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.836715+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.837169+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:00.837376+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:00.879075+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:01.017047+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:01.017531+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.336844+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.336863+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.336886+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.337351+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.337421+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.337447+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.337837+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338182+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338306+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338313+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338343+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338670+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338703+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.338776+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.443218+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:01.443691+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:02.946783+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:03.439434+00:00", "trade", 9.62, 1100.0]
["2026-09-29T13:36:03.562010+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:03.576002+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:03.576420+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:03.577369+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:03.577510+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:03.577832+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:03.578139+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.024666+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029352+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029394+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029401+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029407+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029448+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:36:04.029449+00:00", "trade", 9.62, 31.0]
["2026-09-29T13:36:04.029482+00:00", "trade", 9.62, 33.0]
["2026-09-29T13:36:04.029488+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029529+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:04.029569+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:04.029630+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.029638+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.029899+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.029993+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.030045+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.030319+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.030339+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.030370+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.030424+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.032550+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.034076+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.034743+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:36:04.034799+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.072790+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.239659+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.331918+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.392499+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:04.599937+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:36:04.600683+00:00", "trade", 9.625, 350.0]
["2026-09-29T13:36:05.056779+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.056804+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.057548+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.061983+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.062536+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.068047+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.376167+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.376768+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.376794+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.377312+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.426823+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:05.882900+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:06.071802+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:07.474868+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:07.584561+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:08.313734+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:09.756048+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:10.028408+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:10.032834+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.200896+00:00", "trade", 9.6288, 12.0]
["2026-09-29T13:36:12.201253+00:00", "trade", 9.6288, 1.0]
["2026-09-29T13:36:12.202610+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.214685+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.308974+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.313169+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.313195+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.323561+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.323588+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.324910+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.342328+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:12.951783+00:00", "trade", 9.6409, 1.0]
["2026-09-29T13:36:13.011573+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.011600+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.011901+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012148+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012168+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012185+00:00", "trade", 9.62, 16.0]
["2026-09-29T13:36:13.012188+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012269+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012270+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:36:13.012272+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:36:13.012291+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012301+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:36:13.012301+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:13.012313+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012326+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012334+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012350+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012351+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:36:13.012371+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012378+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012409+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012568+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012577+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:36:13.012598+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012606+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012614+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012627+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012636+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012643+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012647+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012657+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012664+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012669+00:00", "trade", 9.62, 20.0]
["2026-09-29T13:36:13.012669+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:36:13.012671+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:13.012671+00:00", "trade", 9.62, 75.0]
["2026-09-29T13:36:13.012683+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012696+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012759+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:36:13.012760+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:13.012847+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012961+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012969+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012992+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.012999+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.013022+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:36:13.013027+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.013046+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.013067+00:00", "trade", 9.62, 99.0]
["2026-09-29T13:36:13.013068+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:13.013068+00:00", "trade", 9.62, 26.0]
["2026-09-29T13:36:13.013072+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:13.013077+00:00", "trade", 9.62, 400.0]
["2026-09-29T13:36:13.013079+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013098+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013104+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013111+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013117+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013124+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013138+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013145+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013158+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013171+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013173+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:13.013177+00:00", "trade", 9.62, 74.0]
["2026-09-29T13:36:13.013180+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013186+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013193+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013199+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013205+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013213+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013219+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013225+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013233+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013483+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013793+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.013812+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014186+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014217+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014409+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014414+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:13.014751+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014861+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014896+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.014898+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.018204+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.025446+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:13.028970+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.028979+00:00", "trade", 9.61, 53.0]
["2026-09-29T13:36:13.028981+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.028993+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:36:13.029001+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029022+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029410+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029423+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029449+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029858+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029893+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.029904+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.030548+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.056667+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.111659+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.111886+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.112266+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.112398+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.112430+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.112925+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.114615+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.115052+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.115153+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.115509+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.115518+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.115526+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.141255+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.141279+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.141874+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.141925+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.142018+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.142240+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.142378+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.142759+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.143179+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.246191+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.419944+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.419969+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.507435+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:36:13.537418+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.538061+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.625910+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.626835+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.626913+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.627436+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.627576+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.627922+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:13.627995+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:14.047397+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:14.047497+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:14.448859+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:14.645520+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.118131+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.118871+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.120501+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.120920+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.121085+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.122270+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.122337+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.143078+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.143610+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.143731+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.143751+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.144008+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.144083+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.145001+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:15.180501+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:17.165661+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:17.166357+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:18.088005+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:18.088741+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:18.089713+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:36:18.984667+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:36:18.985450+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:18.985831+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:19.992588+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:21.013764+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:36:21.019570+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019577+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019584+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019591+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019599+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019605+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019620+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019627+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019641+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.019675+00:00", "trade", 9.62, 25.0]
["2026-09-29T13:36:21.019794+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.020002+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.020195+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.020284+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.020582+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.023649+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.023679+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.024190+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.029571+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.054409+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.054435+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.520301+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.520940+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.521051+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.521513+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.521526+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.521536+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.525520+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.525969+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.526061+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.526108+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.565240+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.565266+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.565530+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.570726+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.628757+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.903234+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.903742+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.904196+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.999500+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:21.999597+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:22.540324+00:00", "trade", 9.625, 25.0]
["2026-09-29T13:36:23.011821+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.011848+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.012628+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.012711+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.105186+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.198183+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.198211+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:23.703013+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:24.227372+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:24.284340+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:24.284367+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:24.319529+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:24.319938+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.031370+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.032419+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.032447+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.033108+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.035720+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.332717+00:00", "trade", 9.6201, 491.0]
["2026-09-29T13:36:25.354840+00:00", "trade", 9.6201, 1.0]
["2026-09-29T13:36:25.938261+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:25.938289+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:26.051308+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:26.051348+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:27.370772+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:29.827950+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:29.828023+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:29.851893+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.042091+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.149282+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.149310+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.149988+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.752960+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.849916+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:36:30.853101+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.853127+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.964973+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.965378+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.965424+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:30.967454+00:00", "trade", 9.6209, 1.0]
["2026-09-29T13:36:31.061151+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:31.081063+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:36:31.747314+00:00", "trade", 9.634, 8.0]
["2026-09-29T13:36:31.890574+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:32.746382+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.202616+00:00", "trade", 9.625, 90.0]
["2026-09-29T13:36:33.330734+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.331199+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.350482+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.351104+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.538916+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.604850+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:33.722034+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:34.330615+00:00", "trade", 9.63, 80.0]
["2026-09-29T13:36:34.507724+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:34.514835+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:34.698427+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.324365+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.328675+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.329287+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.329339+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.329855+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.346606+00:00", "trade", 9.6299, 7500.0]
["2026-09-29T13:36:35.351120+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.390626+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.397519+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.397899+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.399246+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.399720+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.399774+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.400206+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.400258+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.400689+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.400753+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.401174+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.401228+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.401659+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.401681+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.402142+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.402157+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.402630+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.402651+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.403117+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.403130+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.403602+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.403616+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.404093+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.404106+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.404582+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.404600+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.405072+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.405087+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.405558+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.405572+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.406070+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.406520+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.406557+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.406981+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.407050+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.407445+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.407521+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.407536+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.408010+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.408018+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.408506+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.408956+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.408988+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.409424+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.409458+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.409472+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.409945+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.409957+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.410438+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.410457+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.410925+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.410939+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.411413+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.411426+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.411900+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.411916+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.484516+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.484987+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.485025+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.485587+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.486087+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.486300+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.486668+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.486794+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.487239+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:35.814684+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.815837+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:36:35.831886+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:36:35.914895+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.915356+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.919294+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.921599+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.924703+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.925467+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.926147+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:35.930506+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:36.107506+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:36.475649+00:00", "trade", 9.625, 7500.0]
["2026-09-29T13:36:36.476401+00:00", "trade", 9.625, 129.0]
["2026-09-29T13:36:37.410449+00:00", "trade", 9.625, 7500.0]
["2026-09-29T13:36:37.414700+00:00", "trade", 9.63, 92.0]
["2026-09-29T13:36:37.414700+00:00", "trade", 9.63, 50.0]
["2026-09-29T13:36:37.414701+00:00", "trade", 9.63, 214.0]
["2026-09-29T13:36:37.414702+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:36:37.414726+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414732+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414738+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414752+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414759+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414766+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414779+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414787+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:36:37.414816+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414980+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.414987+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.415018+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.415084+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:36:37.415086+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:36:37.415091+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:36:37.415120+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:37.415169+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:36:37.415189+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415197+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415203+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415210+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415217+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415230+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415237+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415243+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415252+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415352+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415365+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415393+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415438+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415450+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415585+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415659+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.415728+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:36:37.415879+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.416168+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.416798+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.417113+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.417247+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.420757+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.436184+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.450154+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.450177+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.516839+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.517250+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.517277+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.517810+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.517853+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.518060+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.518234+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.518257+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.518258+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.519045+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.519420+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.519447+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.786876+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.787562+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:37.788024+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:38.204231+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:38.653524+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:39.079988+00:00", "trade", 9.6399, 7500.0]
["2026-09-29T13:36:39.406741+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:39.598509+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:39.602735+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:39.804446+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:36:39.805170+00:00", "trade", 9.635, 139.0]
["2026-09-29T13:36:39.855037+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:39.855728+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.125781+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:36:40.126556+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.235882+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.235919+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.236302+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.295289+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:36:40.296224+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:36:40.298160+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:36:40.299121+00:00", "trade", 9.64, 6.0]
["2026-09-29T13:36:40.369361+00:00", "trade", 9.64, 1354.0]
["2026-09-29T13:36:40.369362+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369381+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369388+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369395+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369401+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369414+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369422+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369448+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369455+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369531+00:00", "trade", 9.64, 16.0]
["2026-09-29T13:36:40.369642+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369663+00:00", "trade", 9.64, 140.0]
["2026-09-29T13:36:40.369663+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:36:40.369684+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:36:40.369714+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:36:40.369721+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:36:40.369743+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:36:40.369748+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:36:40.369750+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:36:40.369757+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369764+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369786+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369794+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369849+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369853+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369894+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.369896+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370076+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370160+00:00", "trade", 9.64, 6.0]
["2026-09-29T13:36:40.370221+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370234+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370290+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370316+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370347+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370353+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370398+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370439+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370496+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370762+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.370927+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.371820+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.390668+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.397474+00:00", "trade", 9.6499, 7500.0]
["2026-09-29T13:36:40.397515+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.496532+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:36:40.528539+00:00", "trade", 9.636, 16.0]
["2026-09-29T13:36:40.747186+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.747337+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.832424+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.832958+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.833395+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.833406+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:40.833417+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:41.370412+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:41.370419+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:41.370882+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:41.508191+00:00", "trade", 9.645, 7500.0]
["2026-09-29T13:36:42.123463+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:36:42.164188+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.165369+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.229333+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.276090+00:00", "trade", 9.6499, 7500.0]
["2026-09-29T13:36:42.279775+00:00", "trade", 9.65, 4.0]
["2026-09-29T13:36:42.280715+00:00", "trade", 9.65, 4.0]
["2026-09-29T13:36:42.280756+00:00", "trade", 9.65, 218.0]
["2026-09-29T13:36:42.280756+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280758+00:00", "trade", 9.65, 1354.0]
["2026-09-29T13:36:42.280765+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280776+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280783+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280790+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280796+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280810+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280817+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280824+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.280875+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.281112+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.281139+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.281146+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:36:42.281162+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:36:42.281222+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:36:42.281228+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:36:42.281235+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281242+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281263+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281269+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281276+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281282+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281289+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281295+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281325+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:36:42.281379+00:00", "trade", 9.65, 4.0]
["2026-09-29T13:36:42.281530+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281533+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281621+00:00", "trade", 9.655, 257.0]
["2026-09-29T13:36:42.281655+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281727+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281786+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281911+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281938+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.281985+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.282169+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.282238+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.282392+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.282855+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.342227+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.342235+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.342282+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:42.342657+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:42.342676+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:42.342727+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.343398+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.582294+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.582687+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:42.583398+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.276794+00:00", "trade", 9.655, 109.0]
["2026-09-29T13:36:43.319252+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:43.319718+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:43.319737+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:43.319785+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:43.319813+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.320230+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.320264+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.365282+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.365670+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.365968+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.366018+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.366414+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.366497+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.395581+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.612354+00:00", "trade", 9.6599, 7500.0]
["2026-09-29T13:36:43.631518+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.632492+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.652655+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.653824+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.672653+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.692768+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.734358+00:00", "trade", 9.66, 4.0]
["2026-09-29T13:36:43.746650+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.747110+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.748212+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.748381+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.748403+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.748418+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.749114+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.825128+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.960356+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:43.960558+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.903592+00:00", "trade", 9.6599, 7500.0]
["2026-09-29T13:36:44.907036+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907037+00:00", "trade", 9.66, 88.0]
["2026-09-29T13:36:44.907058+00:00", "trade", 9.66, 12.0]
["2026-09-29T13:36:44.907061+00:00", "trade", 9.66, 700.0]
["2026-09-29T13:36:44.907067+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907081+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907088+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907095+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907101+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907107+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907114+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907120+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907462+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:44.907463+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:44.907507+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:44.907518+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:36:44.907538+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907545+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907551+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907558+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907571+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907587+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907612+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:36:44.907639+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907756+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907776+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907807+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.907947+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908031+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908078+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908089+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908100+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908192+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908236+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.908884+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.909339+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.913117+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.913560+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.920529+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:44.943346+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.943435+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.943833+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.943844+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.943865+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.943962+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.944105+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.944451+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.944471+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.944928+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.945377+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.953293+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:44.953741+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.009141+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.009490+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.009576+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.010185+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.023485+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.071931+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.095112+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.297102+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.297122+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.518962+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.711319+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.712100+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.712481+00:00", "trade", 9.66, 135.0]
["2026-09-29T13:36:45.712549+00:00", "trade", 9.665, 550.0]
["2026-09-29T13:36:45.712811+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.712812+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.712885+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.712893+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.712936+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713123+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713150+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713154+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713156+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713168+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713180+00:00", "trade", 9.665, 450.0]
["2026-09-29T13:36:45.713188+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713224+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713244+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713255+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.713271+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713299+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713330+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713355+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.713409+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.715444+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.715446+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.715503+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.715557+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.715621+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.781735+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:45.782397+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.785935+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:45.787085+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:45.791167+00:00", "trade", 9.665, 124.0]
["2026-09-29T13:36:45.791443+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:45.791799+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791843+00:00", "trade", 9.66, 297.0]
["2026-09-29T13:36:45.791851+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:36:45.791856+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:36:45.791856+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:36:45.791860+00:00", "trade", 9.66, 6.0]
["2026-09-29T13:36:45.791879+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791889+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791895+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791921+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791927+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791933+00:00", "trade", 9.665, 124.0]
["2026-09-29T13:36:45.791937+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791951+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791964+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:36:45.791965+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791970+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.791992+00:00", "trade", 9.665, 124.0]
["2026-09-29T13:36:45.791995+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792045+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792062+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792068+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792069+00:00", "trade", 9.665, 28.0]
["2026-09-29T13:36:45.792073+00:00", "trade", 9.66, 24.0]
["2026-09-29T13:36:45.792073+00:00", "trade", 9.66, 72.0]
["2026-09-29T13:36:45.792075+00:00", "trade", 9.66, 28.0]
["2026-09-29T13:36:45.792077+00:00", "trade", 9.66, 96.0]
["2026-09-29T13:36:45.792102+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:36:45.792105+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792108+00:00", "trade", 9.66, 176.0]
["2026-09-29T13:36:45.792110+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792118+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792124+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792133+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792162+00:00", "trade", 9.66, 24.0]
["2026-09-29T13:36:45.792195+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792233+00:00", "trade", 9.665, 300.0]
["2026-09-29T13:36:45.792290+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:45.792329+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:45.792330+00:00", "trade", 9.66, 104.0]
["2026-09-29T13:36:45.792348+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792352+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:45.792355+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792370+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792388+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792395+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792432+00:00", "trade", 9.66, 52.0]
["2026-09-29T13:36:45.792432+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792479+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792524+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792551+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792557+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:45.792578+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792585+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792592+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792598+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792619+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792626+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792646+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792714+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792801+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792808+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792828+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.792835+00:00", "trade", 9.66, 148.0]
["2026-09-29T13:36:45.792921+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.792942+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.793034+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.795902+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.812204+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.813364+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.823052+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:45.823106+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823148+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823280+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823420+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823427+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823563+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823588+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.823597+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.831637+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:45.831673+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.125147+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.125520+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.126387+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.126873+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.127295+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.133410+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.339793+00:00", "trade", 9.665, 7500.0]
["2026-09-29T13:36:46.451770+00:00", "trade", 9.665, 341.0]
["2026-09-29T13:36:46.453849+00:00", "trade", 9.665, 1.0]
["2026-09-29T13:36:46.521393+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.521634+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.522397+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.523107+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.523178+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.523549+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.526893+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.531312+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:46.733043+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.343116+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.374901+00:00", "trade", 9.6699, 7500.0]
["2026-09-29T13:36:47.541977+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.992963+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:47.993201+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:47.993342+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994023+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994291+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994314+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994504+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994522+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994911+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994960+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.994975+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.995352+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.998057+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:47.998238+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:47.998516+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.003283+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.375575+00:00", "trade", 9.665, 145.0]
["2026-09-29T13:36:48.376501+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.376852+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.376866+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.376955+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377006+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377441+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377452+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377469+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377480+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377551+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.377897+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.378473+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.378509+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.386454+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.387861+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.763014+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.763041+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.763560+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.778593+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.778619+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.806702+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:48.841293+00:00", "trade", 9.6699, 7500.0]
["2026-09-29T13:36:49.012642+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.013124+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.126283+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.128093+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.128120+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.128786+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.757512+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:49.993515+00:00", "trade", 9.665, 7500.0]
["2026-09-29T13:36:50.402113+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:50.402847+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:50.403314+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:50.994171+00:00", "trade", 9.66, 173.0]
["2026-09-29T13:36:51.417492+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:51.442965+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:51.661287+00:00", "trade", 9.6699, 7500.0]
["2026-09-29T13:36:52.746489+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:52.860953+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:52.860985+00:00", "trade", 9.665, 117.0]
["2026-09-29T13:36:52.883599+00:00", "trade", 9.665, 64.0]
["2026-09-29T13:36:52.884916+00:00", "trade", 9.665, 57.0]
["2026-09-29T13:36:52.885346+00:00", "trade", 9.665, 56.0]
["2026-09-29T13:36:52.893173+00:00", "trade", 9.665, 7323.0]
["2026-09-29T13:36:52.946626+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.661986+00:00", "trade", 9.665, 116.0]
["2026-09-29T13:36:53.786086+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.956455+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.956481+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.957064+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.957117+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.957188+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:53.968980+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163711+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163728+00:00", "trade", 9.66, 75.0]
["2026-09-29T13:36:54.163730+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.163731+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.163732+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:36:54.163755+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.163756+00:00", "trade", 9.66, 400.0]
["2026-09-29T13:36:54.163760+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163775+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163781+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163788+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163791+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.163793+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:36:54.163793+00:00", "trade", 9.66, 155.0]
["2026-09-29T13:36:54.163794+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163803+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163818+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163825+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.163832+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164033+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164054+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164070+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.164072+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164074+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:36:54.164079+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.164185+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.164203+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164211+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164220+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164226+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164234+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164244+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164251+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164304+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164316+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164354+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164422+00:00", "trade", 9.66, 345.0]
["2026-09-29T13:36:54.164422+00:00", "trade", 9.66, 155.0]
["2026-09-29T13:36:54.164423+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.164483+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164490+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164496+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164497+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164549+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164569+00:00", "trade", 9.66, 245.0]
["2026-09-29T13:36:54.164601+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164618+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164728+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.164728+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:54.164736+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.164983+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:54.164984+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:36:54.164993+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165021+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165039+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165104+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165162+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165234+00:00", "trade", 9.66, 55.0]
["2026-09-29T13:36:54.165234+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:36:54.165241+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165274+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165282+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165423+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.165445+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.168207+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.168483+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.186104+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:36:54.186107+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.186155+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.186176+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.186183+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.186190+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:36:54.186192+00:00", "trade", 9.66, 168.0]
["2026-09-29T13:36:54.186193+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186615+00:00", "trade", 9.66, 96.0]
["2026-09-29T13:36:54.186617+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186639+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186687+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186725+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186749+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186756+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186777+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186789+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.186805+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.187088+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.187133+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.190228+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.190235+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.190818+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.190830+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.190846+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.190924+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:36:54.191371+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.195358+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.195815+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.225752+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.357170+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.396292+00:00", "trade", 9.6699, 7500.0]
["2026-09-29T13:36:54.396997+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:54.400699+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.400726+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.401397+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.464023+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.464240+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.464973+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.465058+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.465353+00:00", "trade", 9.665, 115.0]
["2026-09-29T13:36:54.466131+00:00", "trade", 9.665, 115.0]
["2026-09-29T13:36:54.540932+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:54.587095+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.587198+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.587575+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.587715+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.588039+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:54.643071+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:55.157804+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:55.239498+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:55.602641+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:55.627649+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:55.986307+00:00", "trade", 9.665, 7500.0]
["2026-09-29T13:36:56.098204+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:56.098667+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:56.164730+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:56.265450+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:57.119000+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:58.987523+00:00", "trade", 9.665, 133.0]
["2026-09-29T13:36:59.016054+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:36:59.017107+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:36:59.031390+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032021+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032080+00:00", "trade", 9.67, 1000.0]
["2026-09-29T13:36:59.032080+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032082+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:36:59.032083+00:00", "trade", 9.67, 140.0]
["2026-09-29T13:36:59.032096+00:00", "trade", 9.67, 180.0]
["2026-09-29T13:36:59.032106+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032113+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032120+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032127+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032137+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:36:59.032462+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:36:59.032474+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:36:59.032545+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032552+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032559+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032567+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032573+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032580+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032682+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032714+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032806+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.032951+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.033030+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.033057+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.033115+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.033129+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.034865+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.035363+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.035374+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.035863+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.036854+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.040260+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.067578+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.109672+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.109698+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.117791+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.132102+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.140085+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.204504+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:36:59.358714+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:00.591873+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:00.591992+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.199629+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.225341+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.225472+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.225887+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.226506+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:01.226565+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.227004+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:01.236237+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:01.239303+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:01.239819+00:00", "trade", 9.675, 81.0]
["2026-09-29T13:37:01.251937+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:01.270829+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:01.350213+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.351088+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.351547+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.371718+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.438533+00:00", "trade", 9.675, 1.0]
["2026-09-29T13:37:01.438635+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.445386+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:01.871383+00:00", "trade", 9.6563, 2.0]
["2026-09-29T13:37:02.364540+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:02.369081+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:02.369549+00:00", "trade", 9.675, 15.0]
["2026-09-29T13:37:03.116201+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:03.542168+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:03.542192+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:03.542738+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:04.571711+00:00", "trade", 9.675, 1.0]
["2026-09-29T13:37:04.837164+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:04.837193+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:04.843179+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:05.068412+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:05.068879+00:00", "trade", 9.675, 67.0]
["2026-09-29T13:37:05.068909+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:37:06.500334+00:00", "trade", 9.68, 366.0]
["2026-09-29T13:37:06.500689+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:37:06.554261+00:00", "trade", 9.6701, 270.0]
["2026-09-29T13:37:06.653612+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.653638+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.687179+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.687210+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.688301+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.688326+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.962806+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:06.962843+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:07.026367+00:00", "trade", 9.6788, 1.0]
["2026-09-29T13:37:08.083671+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.083704+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.086123+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.086157+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.086232+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.086808+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.087337+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091097+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:37:08.091098+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091120+00:00", "trade", 9.68, 109.0]
["2026-09-29T13:37:08.091120+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091125+00:00", "trade", 9.68, 945.0]
["2026-09-29T13:37:08.091127+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:08.091128+00:00", "trade", 9.68, 109.0]
["2026-09-29T13:37:08.091135+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091153+00:00", "trade", 9.68, 31.0]
["2026-09-29T13:37:08.091206+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091221+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091228+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091590+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091598+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091606+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091622+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091637+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091662+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091690+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091692+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:37:08.091692+00:00", "trade", 9.68, 31.0]
["2026-09-29T13:37:08.091693+00:00", "trade", 9.68, 280.0]
["2026-09-29T13:37:08.091696+00:00", "trade", 9.68, 180.0]
["2026-09-29T13:37:08.091701+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091760+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:08.091767+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091768+00:00", "trade", 9.68, 9.0]
["2026-09-29T13:37:08.091780+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:08.091804+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:37:08.091815+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:08.091855+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091865+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091873+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091879+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091894+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091901+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091974+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.091991+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.092004+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.092437+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.092508+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.092545+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.093961+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.093987+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.106780+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.106867+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:37:08.106869+00:00", "trade", 9.69, 21.0]
["2026-09-29T13:37:08.106956+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.106980+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.107248+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.107526+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.107631+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:08.107632+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:08.107632+00:00", "trade", 9.69, 38.0]
["2026-09-29T13:37:08.107698+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.117558+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.126711+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251006+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251098+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251497+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251524+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251583+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251660+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251961+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.251985+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252124+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252142+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252209+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252307+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252498+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252781+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252797+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252856+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.252866+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.253250+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.253332+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.253347+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.324533+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.325018+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.325029+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.325047+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.338789+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.339393+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.339502+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.340050+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.340069+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.340499+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:08.340756+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.341722+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.342271+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.342329+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.342916+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.342943+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.343015+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.343389+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.343874+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.343884+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.344020+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.344345+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.344495+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.344506+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.383327+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.383782+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.401762+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.401983+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.402304+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:08.402484+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.402761+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.402910+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.402944+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.502607+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.552058+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.635659+00:00", "trade", 9.6814, 1.0]
["2026-09-29T13:37:08.867627+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.883609+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.884103+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.884122+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:08.984080+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:09.115291+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:09.829599+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.168116+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.168798+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.169325+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.171160+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.268888+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.271469+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.271833+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.271910+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.271960+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.328581+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.328704+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.328801+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.329324+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.329394+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.329694+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.329860+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.330147+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.330326+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.430590+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431110+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431213+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431259+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431313+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431760+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431794+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431868+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.431961+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.432449+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.432784+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.432902+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.443353+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.443854+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.443864+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.444277+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.444304+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.444720+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.532473+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.532931+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.569684+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:10.924542+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:11.216471+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.216564+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.480376+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.480621+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.480810+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.481113+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.481138+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.481191+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.481507+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.481573+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:11.581222+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.059838+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.060433+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.060483+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.060745+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.060815+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.060964+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.061302+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.061586+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.061774+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.062193+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.163361+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.214908+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.215418+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.215471+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.215617+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.955000+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:12.966504+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:13.081243+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:13.081701+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093095+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093311+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093545+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093618+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093670+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093904+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093970+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.093973+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.126268+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.198075+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.305675+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.686158+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.686348+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.686521+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.686779+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.687039+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.687155+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.687650+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.687941+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.696448+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:14.696902+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:15.075197+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:15.840189+00:00", "trade", 9.685, 2.0]
["2026-09-29T13:37:15.965886+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:16.282179+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:16.282572+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.109769+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.109937+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.110226+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.110323+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.110385+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.110794+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.110831+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:18.111039+00:00", "trade", 9.69, 2100.0]
["2026-09-29T13:37:18.112061+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:18.184534+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:18.186485+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.717509+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.799202+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.799446+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.799971+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.800304+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.800641+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.800709+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.801345+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.801589+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.802967+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.803552+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.804544+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:20.804553+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:20.804620+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.804630+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.804637+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.804721+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.805258+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:20.810872+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:20.840623+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:20.866148+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:21.000996+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:21.057630+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.123560+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.123593+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.124138+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.124237+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.142450+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.143927+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:21.872506+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:22.081369+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:22.081396+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:22.082060+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:22.104320+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.269433+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684397+00:00", "trade", 9.68, 22.0]
["2026-09-29T13:37:23.684398+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:23.684400+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:37:23.684408+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684415+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684429+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684436+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684442+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684450+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684467+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684475+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684481+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:23.684487+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684496+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684504+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684511+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684518+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684525+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684532+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684547+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684938+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.684952+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.685032+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:37:23.685033+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:37:23.685033+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:23.685034+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:23.685034+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.685512+00:00", "trade", 9.675, 458.0]
["2026-09-29T13:37:23.685943+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.685968+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.686404+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.686525+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.687026+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.687053+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.687420+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.689435+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.707088+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.707411+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.707630+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.707655+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.718410+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.718417+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:23.718425+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.161054+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.342922+00:00", "trade", 9.675, 109.0]
["2026-09-29T13:37:24.514594+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.514621+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.515106+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.515332+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.738465+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.738538+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.738754+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.902722+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.903171+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.903198+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:24.903837+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.056019+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.473154+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.821950+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.822492+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.823109+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.993671+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.994311+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:25.994341+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:26.966909+00:00", "trade", 9.675, 2500.0]
["2026-09-29T13:37:27.004984+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.005010+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.005595+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.010260+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.010314+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.010338+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.027158+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:27.312870+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.059524+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.141593+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.528304+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.537902+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.538815+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.557046+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.557253+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.566116+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:28.629850+00:00", "trade", 9.6724, 102.0]
["2026-09-29T13:37:28.629864+00:00", "trade", 9.6724, 1.0]
["2026-09-29T13:37:28.868341+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:29.603427+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:29.603454+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:29.610585+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:30.679955+00:00", "trade", 9.6786, 1.0]
["2026-09-29T13:37:30.680146+00:00", "trade", 9.6786, 1.0]
["2026-09-29T13:37:30.741802+00:00", "trade", 9.6786, 2.0]
["2026-09-29T13:37:30.944656+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:30.944700+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:30.945447+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:30.965202+00:00", "trade", 9.6786, 1.0]
["2026-09-29T13:37:30.965989+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:31.041797+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:31.421224+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.029534+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.029558+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.572301+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.572845+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.572909+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.572936+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.573311+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:34.712833+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.135403+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.136644+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.136661+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.137086+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.146080+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.432213+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.796855+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.796883+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:35.923791+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.081264+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.393763+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.622414+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.762179+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.762473+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.763636+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:36.772608+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:37.160789+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:37.693528+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:37.693568+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.115707+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.725759+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.725788+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.733876+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:39.734824+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:39.735451+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.735460+00:00", "trade", 9.68, 76.0]
["2026-09-29T13:37:39.735460+00:00", "trade", 9.68, 675.0]
["2026-09-29T13:37:39.735460+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.735462+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:39.735467+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:39.735467+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:39.735474+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:39.735495+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735496+00:00", "trade", 9.68, 40.0]
["2026-09-29T13:37:39.735511+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735518+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735525+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735545+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735557+00:00", "trade", 9.68, 38.0]
["2026-09-29T13:37:39.735558+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:37:39.735560+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735566+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735572+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735585+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735786+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.735883+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736007+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736140+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736181+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736219+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736403+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736413+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736423+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736860+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.736882+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.738288+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.742552+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:37:39.817890+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:39.818104+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.023935+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.024254+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.024513+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.024943+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.024977+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.033860+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.114793+00:00", "trade", 9.685, 500.0]
["2026-09-29T13:37:40.277779+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:40.277867+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.695778+00:00", "trade", 9.68, 4.0]
["2026-09-29T13:37:41.696132+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.696768+00:00", "trade", 9.68, 275.0]
["2026-09-29T13:37:41.696995+00:00", "trade", 9.68, 4.0]
["2026-09-29T13:37:41.697693+00:00", "trade", 9.68, 8.0]
["2026-09-29T13:37:41.698121+00:00", "trade", 9.68, 267.0]
["2026-09-29T13:37:41.698339+00:00", "trade", 9.68, 233.0]
["2026-09-29T13:37:41.698564+00:00", "trade", 9.68, 6.0]
["2026-09-29T13:37:41.698870+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.699106+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744427+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744709+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744734+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744741+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744748+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744756+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.744763+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.745026+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.755411+00:00", "trade", 9.68, 38.0]
["2026-09-29T13:37:41.755411+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.755413+00:00", "trade", 9.68, 38.0]
["2026-09-29T13:37:41.755416+00:00", "trade", 9.68, 86.0]
["2026-09-29T13:37:41.755416+00:00", "trade", 9.68, 70.0]
["2026-09-29T13:37:41.755418+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:41.755425+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:41.755439+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755446+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755453+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755459+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755466+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755472+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755480+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755487+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755494+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755500+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755507+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755513+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755519+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755600+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755608+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755891+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755899+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755906+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755913+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755926+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755933+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755988+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755995+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.755997+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:37:41.756491+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.756505+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.756526+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.756551+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.760796+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.761841+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.791157+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.825695+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.922141+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:41.946228+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.039511+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.039855+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.040193+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.056342+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.056773+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.352038+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:42.380366+00:00", "trade", 9.675, 350.0]
["2026-09-29T13:37:43.058393+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:43.058794+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:43.058801+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:43.058822+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:37:43.058897+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:37:43.058899+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:43.058963+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.058970+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.058993+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059002+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059008+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059026+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059342+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059459+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059539+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059551+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059557+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059566+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.059886+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.060708+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.060726+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.060736+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.061015+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.061531+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.092877+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093043+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093383+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093537+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093585+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093668+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093824+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.093974+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.094261+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.259708+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.359374+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:43.359674+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:43.461269+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.461761+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.461779+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.462087+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.462244+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.668635+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.668794+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.668853+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.669293+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:43.669376+00:00", "trade", 9.69, 4.0]
["2026-09-29T13:37:43.669999+00:00", "trade", 9.69, 4.0]
["2026-09-29T13:37:43.670275+00:00", "trade", 9.69, 4.0]
["2026-09-29T13:37:43.670309+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:43.670766+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:44.489510+00:00", "trade", 9.6895, 900.0]
["2026-09-29T13:37:44.676009+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:44.676016+00:00", "trade", 9.69, 500.0]
["2026-09-29T13:37:44.676034+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:44.676040+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:44.676047+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:44.676075+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:44.676075+00:00", "trade", 9.69, 500.0]
["2026-09-29T13:37:44.676076+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:44.676089+00:00", "trade", 9.69, 79.0]
["2026-09-29T13:37:44.676145+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:37:44.676211+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676221+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676235+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676268+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676297+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676336+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676629+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676670+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676892+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.676920+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.677055+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.678301+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:37:44.680622+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.684491+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.701258+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.711686+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712107+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712332+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712585+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712603+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712627+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712706+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.712759+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.713238+00:00", "trade", 9.695, 3.0]
["2026-09-29T13:37:44.713302+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:37:44.714870+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.717485+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.717587+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.717588+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.717642+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.717672+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.717696+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.718223+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.750155+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.751204+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.751211+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.751233+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.751876+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.754833+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.815349+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:44.815800+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060933+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060934+00:00", "trade", 9.7, 1500.0]
["2026-09-29T13:37:45.060935+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:37:45.060937+00:00", "trade", 9.7, 70.0]
["2026-09-29T13:37:45.060940+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060954+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060961+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060967+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060974+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060981+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.060995+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061008+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061016+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061022+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061108+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061307+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061315+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061322+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.061361+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.061401+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.061407+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.061465+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061472+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061487+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061494+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061505+00:00", "trade", 9.7, 60.0]
["2026-09-29T13:37:45.061576+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061648+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061724+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.061928+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:37:45.062201+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.062226+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.062300+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.062359+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.062374+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.065017+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.092829+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:45.093127+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.093288+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.093895+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.124871+00:00", "trade", 9.705, 1200.0]
["2026-09-29T13:37:45.194652+00:00", "trade", 9.7005, 100.0]
["2026-09-29T13:37:45.194690+00:00", "trade", 9.7018, 200.0]
["2026-09-29T13:37:45.194712+00:00", "trade", 9.7001, 100.0]
["2026-09-29T13:37:45.195306+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:45.195692+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:45.212074+00:00", "trade", 9.7, 99.0]
["2026-09-29T13:37:45.273443+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.273950+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274212+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274291+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274354+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274368+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274386+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274409+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274487+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.274938+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.277396+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.277876+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.277892+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.278217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.278353+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.416830+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:37:45.417580+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.490752+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.524081+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.524665+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.525115+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.525131+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.525185+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.525633+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.528515+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.529000+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.547997+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.548462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.548922+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.567012+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.567111+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.567155+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.567210+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567214+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567316+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567320+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567326+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567330+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567333+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.567337+00:00", "trade", 9.705, 400.0]
["2026-09-29T13:37:45.567710+00:00", "trade", 9.705, 550.0]
["2026-09-29T13:37:45.568189+00:00", "trade", 9.705, 450.0]
["2026-09-29T13:37:45.592102+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.592171+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.592312+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.592478+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.593393+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.593725+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.594698+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:37:45.596233+00:00", "trade", 9.7, 24.0]
["2026-09-29T13:37:45.596253+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596261+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596267+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596274+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596288+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596301+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596486+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596493+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596501+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596570+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596593+00:00", "trade", 9.7, 44.0]
["2026-09-29T13:37:45.596594+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:37:45.596599+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596607+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.596650+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.596698+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:45.596713+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.596721+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.596742+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.596751+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.596810+00:00", "trade", 9.705, 190.0]
["2026-09-29T13:37:45.596847+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.596937+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:45.596939+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.596988+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.597008+00:00", "trade", 9.705, 275.0]
["2026-09-29T13:37:45.597126+00:00", "trade", 9.7, 15.0]
["2026-09-29T13:37:45.597464+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.597473+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.597636+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.597941+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.598034+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.601273+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.617117+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.627959+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.627969+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:45.628000+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.628031+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.628691+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.637354+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.644375+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644376+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644399+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644603+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644613+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644660+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644663+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.644663+00:00", "trade", 9.705, 400.0]
["2026-09-29T13:37:45.644805+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:37:45.645177+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.645637+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:45.647754+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647757+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647812+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647815+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647866+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647868+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647920+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.647973+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:45.658961+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:46.038461+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:46.038521+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:46.792453+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:46.792947+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:46.802285+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:46.941213+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:46.941287+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:46.943679+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.056452+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:47.219079+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.244365+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.245490+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.245543+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.246490+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.246516+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.336629+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.349367+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.598409+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:37:47.613870+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.613996+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.614091+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:37:47.614155+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:37:47.614288+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:37:47.614297+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:37:47.614358+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.614378+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.614719+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.614862+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.614905+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.615364+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.615377+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.615837+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.615851+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.616314+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.616358+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.616792+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.616823+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.617266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.617283+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.617744+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.617755+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.618228+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.618243+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.618706+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.618719+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.619183+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.619199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.669687+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.894285+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.934111+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.934118+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.934450+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.934637+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.934813+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.935268+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:47.935440+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:48.038812+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:48.039302+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:48.150604+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:48.420001+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:48.670980+00:00", "trade", 9.706, 16.0]
["2026-09-29T13:37:49.180418+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.300089+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.405071+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:37:49.969936+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.969990+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.970395+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.970466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972470+00:00", "trade", 9.7, 144.0]
["2026-09-29T13:37:49.972531+00:00", "trade", 9.7, 11.0]
["2026-09-29T13:37:49.972531+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:37:49.972532+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:37:49.972542+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972578+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972585+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972605+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972613+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972619+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.972917+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.973018+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.973041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:37:49.973048+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973056+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973063+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973070+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973076+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973090+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973097+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973110+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973116+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:37:49.973123+00:00", "trade", 9.7, 175.0]
["2026-09-29T13:37:49.973124+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.973125+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:37:49.973135+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.973336+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.973387+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.973665+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.973676+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.973823+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.974129+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.974395+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:49.974408+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.149103+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.282038+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.282476+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:50.282496+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:37:50.282528+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.282547+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.282557+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.282905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.283037+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.283050+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.283512+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.283524+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.283988+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.284001+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.284013+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.284463+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457387+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457790+00:00", "trade", 9.69, 73.0]
["2026-09-29T13:37:50.457790+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457832+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457839+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457846+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457852+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.457966+00:00", "trade", 9.69, 27.0]
["2026-09-29T13:37:50.458185+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.458351+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.458922+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.459479+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.462477+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.464844+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:50.652685+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:37:50.738093+00:00", "trade", 9.695, 109.0]
["2026-09-29T13:37:51.459849+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.460204+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.460366+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.460402+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.460921+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.460937+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.461015+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.461037+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.461165+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.469783+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:51.470235+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027779+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027780+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:37:52.027799+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027800+00:00", "trade", 9.69, 1154.0]
["2026-09-29T13:37:52.027807+00:00", "trade", 9.69, 18.0]
["2026-09-29T13:37:52.027856+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027862+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027875+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027881+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027888+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.027902+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.028183+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.028259+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.028269+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.028307+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:37:52.028363+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:37:52.028364+00:00", "trade", 9.69, 1000.0]
["2026-09-29T13:37:52.028364+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:37:52.028375+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:37:52.028382+00:00", "trade", 9.6959, 43.0]
["2026-09-29T13:37:52.028442+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028450+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028452+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028457+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028485+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028502+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028510+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028533+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028579+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028607+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028657+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028816+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028841+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.028845+00:00", "trade", 9.69, 165.0]
["2026-09-29T13:37:52.028878+00:00", "trade", 9.69, 228.0]
["2026-09-29T13:37:52.028919+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.029160+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.029518+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.029795+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.032320+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.036826+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.087271+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.087464+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:52.087642+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:52.087722+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:52.087729+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:52.092614+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:52.154429+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.154880+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.154915+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.155238+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.155355+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.189601+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:52.527344+00:00", "trade", 9.685, 15.0]
["2026-09-29T13:37:52.626153+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:53.827131+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:54.171213+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:54.663682+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.205797+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.206234+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.206360+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:55.206389+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.206396+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.206500+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.206574+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:37:55.206779+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.207095+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.207477+00:00", "trade", 9.68, 400.0]
["2026-09-29T13:37:55.207541+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.207583+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.207690+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.207709+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.208518+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.210606+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.211057+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.247218+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.267755+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.304200+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.305019+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.305490+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.307978+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.309332+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.310150+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.310605+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.311553+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.355812+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:37:55.713598+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.713618+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.713672+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.713753+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.713816+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.714280+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:55.714303+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.714304+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.714412+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.714758+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.714777+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.714795+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.714807+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.715226+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.715831+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.715933+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:55.820900+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:56.050586+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:56.061038+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.202443+00:00", "trade", 9.6899, 100.0]
["2026-09-29T13:37:57.203240+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.203304+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.203545+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.203752+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.204042+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.204053+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.204477+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.204879+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:37:57.205369+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.205554+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.205835+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.205855+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.205908+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.208562+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:57.264798+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:58.074299+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:58.605157+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:58.894877+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:58.896148+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:37:59.881896+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.270078+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.270380+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.270456+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.270608+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.270762+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.271063+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.271130+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.271233+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.271540+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.273185+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.628295+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.628594+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.788197+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789009+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.789188+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.789214+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.789250+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789494+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.789594+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789673+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789715+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789728+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789780+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.789878+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.789889+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:00.790551+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.791005+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:00.796310+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.094310+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.094735+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.177713+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.177720+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.177728+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.177735+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.177736+00:00", "trade", 9.68, 10.0]
["2026-09-29T13:38:01.177753+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.177891+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:01.177952+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:01.177991+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178068+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178075+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178082+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178091+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178098+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178119+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178166+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:38:01.178226+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178277+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178615+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.178920+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.211024+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.211724+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.306938+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.630834+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.630982+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:01.631048+00:00", "trade", 9.68, 80.0]
["2026-09-29T13:38:01.631049+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631050+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631068+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631071+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631093+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631095+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631135+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631155+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631162+00:00", "trade", 9.68, 18.0]
["2026-09-29T13:38:01.631162+00:00", "trade", 9.68, 20.0]
["2026-09-29T13:38:01.631196+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631203+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631207+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631260+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631265+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:38:01.631266+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631267+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631276+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631292+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631310+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.631314+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631328+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631356+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631383+00:00", "trade", 9.68, 91.0]
["2026-09-29T13:38:01.631384+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631400+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:38:01.631452+00:00", "trade", 9.68, 15.0]
["2026-09-29T13:38:01.631454+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:38:01.631459+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:38:01.631524+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631552+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631641+00:00", "trade", 9.68, 91.0]
["2026-09-29T13:38:01.631667+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631670+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631678+00:00", "trade", 9.6854, 40.0]
["2026-09-29T13:38:01.631693+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631706+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631714+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631721+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631733+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631774+00:00", "trade", 9.68, 130.0]
["2026-09-29T13:38:01.631803+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631816+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.631837+00:00", "trade", 9.68, 109.0]
["2026-09-29T13:38:01.631864+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631879+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631899+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631925+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.631967+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.632002+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.632033+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:01.632401+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:01.632450+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.632512+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.632579+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.632580+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.632590+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:01.632602+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:38:01.632611+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.632785+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.632955+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.633248+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.633261+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673198+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673223+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673279+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:38:01.673337+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673358+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673415+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673515+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673935+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.673944+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.674312+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.674790+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.675244+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.711164+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:01.732281+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:04.298047+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:05.722317+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:05.722343+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:05.722764+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:05.966795+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:05.966796+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:05.966798+00:00", "trade", 9.68, 75.0]
["2026-09-29T13:38:05.966799+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:38:05.966802+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:38:05.966809+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:38:05.966817+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966825+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966832+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966839+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966867+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966873+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966887+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.966894+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967079+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967094+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967122+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967136+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967185+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:38:05.967373+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967575+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967586+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967601+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967918+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.967956+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.969590+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.971532+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:05.976001+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.067839+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.067996+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.068080+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.195570+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.195605+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.587664+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:06.587712+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588039+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588073+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588170+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588201+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588222+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588239+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:06.588253+00:00", "trade", 9.6804, 40.0]
["2026-09-29T13:38:06.588274+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:06.588275+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:38:06.588276+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:38:06.588339+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588356+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588363+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588371+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588377+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588423+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588486+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588578+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588642+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588674+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588879+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588937+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.588974+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.589027+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.589047+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.589382+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.621524+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.622017+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.622043+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.622494+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:06.622503+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:07.161248+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:38:07.161260+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:38:07.201502+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:07.391826+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:07.392324+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.058890+00:00", "trade", 9.695, 290.0]
["2026-09-29T13:38:10.114227+00:00", "trade", 9.695, 46.0]
["2026-09-29T13:38:10.114449+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.114465+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.114473+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.114487+00:00", "trade", 9.69, 21.0]
["2026-09-29T13:38:10.114489+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.114996+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.115015+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.115041+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.115284+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.120108+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:10.136789+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:11.486393+00:00", "trade", 9.7, 11.0]
["2026-09-29T13:38:11.693077+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:11.693774+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:11.694229+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:11.696198+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.375793+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.375817+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.376542+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.391726+00:00", "trade", 9.6986, 1.0]
["2026-09-29T13:38:12.401902+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.401963+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.535985+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:38:12.535992+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.536449+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.536477+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.536847+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.768717+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:12.896564+00:00", "trade", 9.695, 50.0]
["2026-09-29T13:38:12.998078+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:38:13.038265+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:13.038265+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038286+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038291+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:13.038293+00:00", "trade", 9.69, 900.0]
["2026-09-29T13:38:13.038294+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038300+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038322+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:13.038322+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038327+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:13.038337+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038344+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038350+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:13.038350+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038351+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:38:13.038357+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038385+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038405+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038411+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038418+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038425+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038431+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038437+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038597+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038605+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038607+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038612+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038614+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038616+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038619+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038620+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:38:13.038634+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038701+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038751+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038758+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038765+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038782+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038789+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038814+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.038823+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038837+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038843+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038850+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038854+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:38:13.038856+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038857+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038870+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038877+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038884+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038890+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038893+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038893+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038897+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038897+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038898+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:38:13.038904+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038917+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.038928+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.038929+00:00", "trade", 9.69, 75.0]
["2026-09-29T13:38:13.038929+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.038953+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.038964+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.038980+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039040+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039145+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039182+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039384+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039400+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039411+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039430+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039436+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039518+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.039596+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.040226+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.040339+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.040687+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.040787+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.041152+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.041303+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.043358+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.069274+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.069280+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.187458+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.187579+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:38:13.187914+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:38:13.187964+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.187993+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.188000+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.188010+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.188017+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.622526+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.623002+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.623172+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.623198+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:38:13.623558+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:38:13.623625+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.623950+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.624167+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:38:13.625861+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:38:13.728167+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.728581+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.983401+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:13.983885+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273475+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:38:14.273476+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273517+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273524+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273544+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273552+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273559+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273572+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273579+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273589+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.273928+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.274041+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.274383+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.326623+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.456486+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.537722+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.574038+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.574065+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:14.574609+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.057565+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.058035+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.058352+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.058606+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.059066+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.148835+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:17.993889+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:18.199095+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:18.493601+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:18.493627+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:18.966120+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.070742+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.070769+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.076611+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.077016+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.077298+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.189067+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.285298+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.317301+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.317308+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.317390+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:38:20.317543+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.317552+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.317576+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.317992+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.318049+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.318096+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.318509+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.318542+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.318914+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.319059+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.319356+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.319529+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.319552+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.319822+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.320013+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.430492+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.474364+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.475484+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:38:20.637472+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.637503+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:20.640353+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:22.807979+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:22.808405+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:24.237767+00:00", "trade", 9.695, 1000.0]
["2026-09-29T13:38:24.474993+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.477312+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.477339+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.477888+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.478307+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.478560+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.478634+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.479743+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.480046+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.480330+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.481147+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.481220+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.483502+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.484889+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.487257+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.526302+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:24.689701+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:25.287453+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:25.288415+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:25.289409+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:38:25.289983+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:38:25.308559+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:25.553803+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:25.554738+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:25.574770+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:25.574898+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:38:25.577412+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:25.841005+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.642296+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.643034+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.643059+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.643750+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.643806+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.643867+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.644256+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.644293+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.644317+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.644471+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.652867+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:38:27.679649+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.748602+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:27.760086+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:28.285171+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:28.286368+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:28.398495+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.011212+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.011605+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.011631+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.012008+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.012353+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.013484+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.162766+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.162793+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:29.914654+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:30.647348+00:00", "trade", 9.6902, 1000.0]
["2026-09-29T13:38:31.036921+00:00", "trade", 9.6901, 200.0]
["2026-09-29T13:38:31.422238+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:31.474202+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:31.682803+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:38:31.683095+00:00", "trade", 9.695, 48.0]
["2026-09-29T13:38:31.698324+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:31.980954+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:33.899959+00:00", "trade", 9.692, 4.0]
["2026-09-29T13:38:33.900771+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:34.133160+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:34.210060+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:35.030010+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:35.034288+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:36.651320+00:00", "trade", 9.6986, 70.0]
["2026-09-29T13:38:36.652090+00:00", "trade", 9.695, 401.0]
["2026-09-29T13:38:37.894651+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:38.789471+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:38.789511+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:38.790659+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:38.812148+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:38.812655+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:38.894500+00:00", "trade", 9.695, 145.0]
["2026-09-29T13:38:39.358692+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:39.395910+00:00", "trade", 9.695, 55.0]
["2026-09-29T13:38:40.033056+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:40.034282+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:40.034349+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:40.034641+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:40.052071+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:40.135545+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:45.907579+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:45.944362+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.059139+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.289046+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.289067+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.289530+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.392592+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.473538+00:00", "trade", 9.7, 99.0]
["2026-09-29T13:38:46.485355+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.486044+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.486565+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.486578+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.487099+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.488974+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:38:46.508091+00:00", "trade", 9.6994, 747.0]
["2026-09-29T13:38:46.528422+00:00", "trade", 9.7, 179.0]
["2026-09-29T13:38:46.549361+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:38:46.549369+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.549375+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:38:46.549409+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:38:46.549411+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:38:46.549412+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:38:46.549413+00:00", "trade", 9.7, 31.0]
["2026-09-29T13:38:46.549413+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:38:46.549418+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:38:46.549425+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:38:46.549431+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:38:46.549438+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:38:46.549471+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.549853+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.549879+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.549904+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.549935+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.550060+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.550070+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.550441+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.550683+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.550695+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.551154+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.555043+00:00", "trade", 9.705, 62.0]
["2026-09-29T13:38:46.555162+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:38:46.583583+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.583968+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.584009+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.584016+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.584043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584050+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584057+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:38:46.584076+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:38:46.584088+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:38:46.584109+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:38:46.584111+00:00", "trade", 9.71, 42.0]
["2026-09-29T13:38:46.584111+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:46.584178+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:38:46.584228+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584342+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584351+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584363+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584377+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584490+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584516+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584519+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584622+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584659+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.584667+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.585022+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.585100+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.585118+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.585155+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.617919+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.620496+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.902553+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:46.902975+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.903249+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.903420+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.903439+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.903446+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.903454+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:46.904170+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.904242+00:00", "trade", 9.71, 2.0]
["2026-09-29T13:38:46.904459+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.905150+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.905231+00:00", "trade", 9.71, 23.0]
["2026-09-29T13:38:46.905623+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.905634+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.905642+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.905654+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.905842+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.914712+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.926422+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.935540+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.936011+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.936023+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.936048+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.936441+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.972861+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.973362+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:46.973379+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.076267+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.076727+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.241327+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.264833+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.435506+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.616948+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.619425+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.619484+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.806988+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.959443+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:38:47.959833+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:47.960374+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:38:47.961338+00:00", "trade", 9.71, 5.0]
["2026-09-29T13:38:47.962336+00:00", "trade", 9.71, 5.0]
["2026-09-29T13:38:47.980481+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:38:48.022724+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.122148+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:38:48.123105+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:38:48.310102+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:38:48.446726+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.840653+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.991093+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.991142+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.991368+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:38:48.991651+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:38:48.991678+00:00", "trade", 9.705, 3.0]
["2026-09-29T13:38:48.991800+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:38:48.991816+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:38:48.991831+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:38:48.991894+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.992355+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.992392+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.992417+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.992829+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.992839+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.993161+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:48.993361+00:00", "trade", 9.705, 6.0]
["2026-09-29T13:38:48.993536+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:49.002976+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:38:49.002978+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:49.002979+00:00", "trade", 9.71, 280.0]
["2026-09-29T13:38:49.003068+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:49.003071+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:49.003094+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:49.003115+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:49.003124+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:49.003131+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003138+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003155+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003162+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003169+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003831+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.003864+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.033754+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.034170+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.034603+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.034691+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.034722+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.035628+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.050691+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.053373+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:38:49.138169+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.138224+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.138628+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:49.273138+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:50.650108+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:50.857002+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.004724+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841502+00:00", "trade", 9.71, 14.0]
["2026-09-29T13:38:51.841503+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.841525+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841532+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841546+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841553+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841560+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841567+00:00", "trade", 9.71, 52.0]
["2026-09-29T13:38:51.841567+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841574+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841582+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841792+00:00", "trade", 9.71, 148.0]
["2026-09-29T13:38:51.841794+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.841802+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:51.841807+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841814+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841821+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841828+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841833+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:51.841836+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841837+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:51.841842+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:51.841842+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:51.841843+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841846+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.841851+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841864+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841945+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.841945+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:51.841947+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:51.841953+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841967+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841973+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841979+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.841980+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:51.841987+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.841998+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.842004+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.842004+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:38:51.842005+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:51.842012+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:51.842019+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842039+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842052+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842064+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842117+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842188+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842221+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:38:51.842222+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.842264+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842507+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:38:51.842548+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.842814+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.843882+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.843902+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.844353+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.942646+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943129+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943162+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943614+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943644+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943719+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.943823+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.944017+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.944306+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.944514+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:51.944755+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:52.043269+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:52.162598+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:52.434732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:52.547263+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.257279+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.257659+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.257742+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.257768+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:53.258125+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.258590+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.304787+00:00", "trade", 9.705, 80.0]
["2026-09-29T13:38:53.532363+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.533215+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.533294+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.534228+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.534252+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.534259+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.534379+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.534727+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.534742+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.561480+00:00", "trade", 9.705, 90.0]
["2026-09-29T13:38:53.677451+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.677910+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.678206+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.678977+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.679256+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.680027+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.680177+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.680503+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.680650+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.680966+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.681126+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.681432+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.681604+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.681895+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.773316+00:00", "trade", 9.7012, 1.0]
["2026-09-29T13:38:53.795334+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.819980+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.820002+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.820238+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.820441+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.820747+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.820843+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.820987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.821120+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.821311+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.821757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.822216+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:53.896013+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.023837+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.023859+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.025521+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.189801+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.330603+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.330673+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.330704+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.330770+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.330842+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.331095+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.331111+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.331122+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.331546+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.331559+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.331931+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.332419+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.332834+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.332869+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.340536+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.610488+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:54.731326+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:55.019533+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:55.020214+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:55.874769+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.612395+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.958192+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.958825+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.967076+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.967543+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.971080+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:56.993263+00:00", "trade", 9.706, 16.0]
["2026-09-29T13:38:57.895265+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:57.896090+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:38:57.900624+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:38:57.901032+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:38:57.901057+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901085+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901138+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901145+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901159+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901169+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901208+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901234+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:38:57.901281+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901526+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901550+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.901659+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.902502+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.904883+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.904911+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:57.931888+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.005590+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.038019+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.038697+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.039160+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.429117+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.429894+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.431561+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.431586+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.432107+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.432622+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.439835+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.453573+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.453598+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.455554+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.455609+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.713455+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.714043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:38:58.715394+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.006582+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.007434+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.532704+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.533160+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.797937+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.797976+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.798002+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.800561+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.800614+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:01.801023+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.081227+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.081498+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.081729+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.081776+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.081953+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.082332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.479797+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.878328+00:00", "trade", 9.7101, 270.0]
["2026-09-29T13:39:02.937103+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.937571+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:02.938595+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:04.181292+00:00", "trade", 9.72, 500.0]
["2026-09-29T13:39:04.181409+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:04.181490+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:04.181506+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:04.181520+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:04.181527+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:04.181534+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:04.181541+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:04.181596+00:00", "trade", 9.72, 500.0]
["2026-09-29T13:39:04.181597+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.181623+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.181637+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.181943+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.181999+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.182086+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.182263+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.182328+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.182797+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.183061+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.183068+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.200285+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.213816+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.296147+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.296173+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.296180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.297368+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.348713+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.370493+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.381008+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.381032+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.381569+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:04.988239+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.379788+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.384309+00:00", "trade", 9.73, 5.0]
["2026-09-29T13:39:05.940243+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940244+00:00", "trade", 9.73, 94.0]
["2026-09-29T13:39:05.940251+00:00", "trade", 9.73, 906.0]
["2026-09-29T13:39:05.940253+00:00", "trade", 9.73, 1354.0]
["2026-09-29T13:39:05.940253+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940254+00:00", "trade", 9.73, 151.0]
["2026-09-29T13:39:05.940256+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:05.940260+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940308+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940322+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940328+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940443+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940457+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940464+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940470+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940477+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940481+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:39:05.940484+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:39:05.940486+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:05.940491+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:05.940492+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940505+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940518+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940555+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940631+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940636+00:00", "trade", 9.73, 140.0]
["2026-09-29T13:39:05.940654+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940693+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:05.940700+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940715+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940722+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940728+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940737+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940743+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940755+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940762+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940775+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:05.940792+00:00", "trade", 9.73, 280.0]
["2026-09-29T13:39:05.940794+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:39:05.940797+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.940822+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.940960+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.940987+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941082+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941169+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941202+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941305+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941325+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941485+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.941907+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.974635+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:05.999571+00:00", "trade", 9.735, 1500.0]
["2026-09-29T13:39:06.114931+00:00", "trade", 9.7312, 300.0]
["2026-09-29T13:39:06.114968+00:00", "trade", 9.7301, 200.0]
["2026-09-29T13:39:06.115473+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:06.115533+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:39:06.115953+00:00", "trade", 9.73, 90.0]
["2026-09-29T13:39:06.116752+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.116819+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.116843+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.118640+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:06.141578+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.141933+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.142023+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.142323+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.142467+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.142919+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.179645+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.180092+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.241828+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.298579+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.299010+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.335676+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.336130+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.336757+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.337338+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.360197+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.361142+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.361171+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.361453+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.361599+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.399540+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.399994+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:06.971594+00:00", "trade", 9.7305, 10.0]
["2026-09-29T13:39:07.405036+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:07.979847+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.005002+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.005188+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.033195+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.033229+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.090425+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.107007+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.107454+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.603347+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.604560+00:00", "trade", 9.735, 3.0]
["2026-09-29T13:39:08.762761+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.864156+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:08.864165+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.052699+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.153600+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.153777+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.154120+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.154571+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.163539+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.285553+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.725353+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.725364+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.725377+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.725482+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.725898+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.725917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.726358+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.726431+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.726440+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.726757+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.726934+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.727385+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.727395+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.826946+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.940153+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.940652+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.941114+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:09.941146+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.041242+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.189330+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.190104+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.191739+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.290347+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.378825+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.853972+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:39:10.853972+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.854441+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.854459+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:10.854460+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.060208+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.060630+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.060790+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.060797+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.145626+00:00", "trade", 9.7312, 1.0]
["2026-09-29T13:39:11.161073+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.161100+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.161696+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.161751+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.162205+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.291821+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:11.777291+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.016860+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.664302+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.664461+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.664720+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.664900+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.751115+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.930976+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:12.931698+00:00", "trade", 9.735, 471.0]
["2026-09-29T13:39:12.932482+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.932704+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.932803+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:12.978796+00:00", "trade", 9.735, 153.0]
["2026-09-29T13:39:13.128487+00:00", "trade", 9.74, 39.0]
["2026-09-29T13:39:13.128939+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:13.128968+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:13.544490+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:14.033402+00:00", "trade", 9.735, 555.0]
["2026-09-29T13:39:14.038013+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:39:14.872177+00:00", "trade", 9.735, 250.0]
["2026-09-29T13:39:15.377975+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:15.790410+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:16.539727+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:39:17.646507+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.646535+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.646561+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.646569+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.647119+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.647283+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.647761+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:17.657586+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:17.827289+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:18.205589+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:19.103960+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:19.104055+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:19.104271+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:19.590050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:19.590763+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:19.729174+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.005669+00:00", "trade", 9.735, 63.0]
["2026-09-29T13:39:20.469998+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.470095+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.490707+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.490741+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.490929+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.491041+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.491329+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.491329+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.491333+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:20.492205+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.495077+00:00", "trade", 9.735, 51.0]
["2026-09-29T13:39:20.495376+00:00", "trade", 9.73, 28.0]
["2026-09-29T13:39:20.495481+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.495544+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.495738+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.495763+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.496324+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:20.497159+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:22.101798+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727341+00:00", "trade", 9.73, 236.0]
["2026-09-29T13:39:24.727343+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727344+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:24.727344+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:39:24.727346+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:39:24.727350+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727357+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727365+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727395+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727402+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727409+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727415+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727423+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727429+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727438+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727446+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727475+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727565+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727685+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727704+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727711+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727728+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727774+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727782+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:24.727784+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:24.727784+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:24.727785+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:24.727786+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727788+00:00", "trade", 9.73, 40.0]
["2026-09-29T13:39:24.727813+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727838+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.727918+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:24.728687+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.729178+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.745465+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.745472+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.829692+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.830149+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:24.831969+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:25.055827+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:25.055836+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:39:25.055839+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:25.055861+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:25.056313+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:25.056334+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:25.156814+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065613+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065638+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:27.065640+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:27.065682+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:27.065684+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:27.065706+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065713+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065740+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065748+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065755+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065826+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:27.065827+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:27.065850+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065857+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065872+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065894+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065901+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065911+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:39:27.065924+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065932+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.065940+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.066087+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.066145+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.066153+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.066177+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:27.066185+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:27.066192+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:27.066198+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:27.066213+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:27.066234+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:27.066241+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:27.066247+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066248+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:27.066248+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:27.066248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066263+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066294+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:39:27.066391+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066419+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066734+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066760+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.066802+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.067326+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.070211+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.096460+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202264+00:00", "trade", 9.72, 212.0]
["2026-09-29T13:39:27.202264+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202265+00:00", "trade", 9.72, 500.0]
["2026-09-29T13:39:27.202267+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:39:27.202268+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:39:27.202314+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202322+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202328+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202335+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202342+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202350+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202358+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202365+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202372+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202380+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202568+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202601+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202607+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:39:27.202609+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.202618+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202625+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.202627+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202684+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202775+00:00", "trade", 9.72, 500.0]
["2026-09-29T13:39:27.202794+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202801+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202808+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202817+00:00", "trade", 9.72, 53.0]
["2026-09-29T13:39:27.202822+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202830+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202852+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202860+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:39:27.202866+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202881+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202888+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202891+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:39:27.202894+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.202894+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:39:27.202894+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202895+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.202902+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202916+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.202923+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.203018+00:00", "trade", 9.72, 336.0]
["2026-09-29T13:39:27.203033+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:39:27.203038+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.203042+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.203057+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:39:27.203058+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203086+00:00", "trade", 9.72, 47.0]
["2026-09-29T13:39:27.203086+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203093+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203110+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203116+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203123+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203130+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203139+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203145+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203148+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.203152+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203159+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.203166+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203174+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203181+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203187+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203194+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203200+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203207+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203214+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203221+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203228+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203235+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203246+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203301+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.203868+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.204750+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.204751+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:27.204771+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.204778+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.204785+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.204802+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.205222+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.209601+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.210142+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.210192+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.211560+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.234666+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.239806+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.490029+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.712435+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:39:27.712456+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.712512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.712854+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.712925+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.713016+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.713029+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:39:27.713142+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.713203+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.713211+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:27.713627+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.713801+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.713808+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.713906+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.714360+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.714374+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.714384+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.714821+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.716407+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.733654+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.733792+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.733870+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.733878+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.734132+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.734166+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.734184+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.734194+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:27.734224+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:27.734231+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:27.734321+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.734371+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.734403+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.734415+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.734560+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.734698+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.734858+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.734960+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735010+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735059+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735119+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.735161+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735247+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735395+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735483+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735556+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.735636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736133+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736283+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.736353+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736374+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736908+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.736918+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736968+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.736973+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.736994+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.737373+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.737782+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.738021+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.738166+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.738522+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.738543+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.738596+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.738612+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.738978+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.739026+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.739436+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.773715+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:27.773882+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.774176+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.774367+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:27.774381+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:28.052949+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:28.155512+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:39:28.810871+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:29.933309+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:30.398525+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.398532+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.398628+00:00", "trade", 9.72, 22.0]
["2026-09-29T13:39:30.398629+00:00", "trade", 9.72, 178.0]
["2026-09-29T13:39:30.399084+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.399111+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.399137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.399197+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.399690+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.400140+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.401095+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.433701+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.433727+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:30.433797+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434175+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434278+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434352+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434458+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434504+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434658+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.434729+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.456069+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.457359+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:30.457810+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:31.074220+00:00", "trade", 9.726, 16.0]
["2026-09-29T13:39:31.100754+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.124565+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.440020+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.638586+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.638911+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.639070+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.639420+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.639444+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.640049+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.640167+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.640184+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.640557+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.640791+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.641238+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.641255+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641255+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641259+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:39:32.641273+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641274+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641315+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641330+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641349+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641355+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.641407+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.641418+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.641424+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.641526+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641623+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641651+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641777+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.641824+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.642037+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.680361+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.680389+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.680434+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.680452+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.680511+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.680816+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.680821+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:32.680874+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681224+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681290+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:32.681320+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681343+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:32.681360+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681406+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681420+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681428+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681432+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681440+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681456+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681492+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681506+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681677+00:00", "trade", 9.72, 16.0]
["2026-09-29T13:39:32.681713+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681720+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681798+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.681805+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:32.681990+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.682012+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.713818+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:32.802275+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.177820+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:33.177822+00:00", "trade", 9.715, 108.0]
["2026-09-29T13:39:33.177859+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.178229+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.178238+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.178298+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.178317+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.178573+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.179013+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.179046+00:00", "trade", 9.72, 20.0]
["2026-09-29T13:39:33.179073+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.179134+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.179448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.179545+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.179577+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.180069+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.180138+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.180704+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.187933+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.188213+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:33.188500+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:33.188511+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:33.188590+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.189038+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:33.691526+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:34.032562+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:34.032619+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:34.033540+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:34.033996+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:34.784969+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:35.604471+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:35.958421+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.034859+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.035338+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.177695+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.229448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.889697+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.889808+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.890438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.899629+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:37.926562+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.016387+00:00", "trade", 9.7188, 4.0]
["2026-09-29T13:39:38.017167+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.017681+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.017914+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.017924+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.018055+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.018553+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.018571+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.027328+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.027787+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.346395+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.605256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:38.605284+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:39.291380+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:39.292077+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:39.357289+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:39.357297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:39.399786+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:39.427724+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:40.039168+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:40.050560+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:40.051016+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:40.426348+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:40.765870+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.070386+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:39:41.072179+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.293294+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.293533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.293742+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.293769+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.294290+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.294435+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.294479+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.294650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.294678+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:41.294688+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205007+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205008+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:39:42.205008+00:00", "trade", 9.71, 1354.0]
["2026-09-29T13:39:42.205010+00:00", "trade", 9.71, 600.0]
["2026-09-29T13:39:42.205013+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205021+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205042+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:39:42.205050+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205058+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:39:42.205064+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205078+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205099+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205106+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205119+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205134+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205141+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205243+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205253+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205267+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205274+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205291+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:42.205353+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205362+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205394+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205402+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205412+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205444+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:42.205492+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205526+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.205540+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205548+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205562+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205570+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205577+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205584+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205591+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205599+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205612+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205620+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205626+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205627+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:39:42.205628+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:39:42.205628+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.205633+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.205637+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205655+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205673+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.205716+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:42.205756+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.205762+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.206214+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.206645+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.206916+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.209474+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.210423+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.213889+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.238371+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.238378+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.238403+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.238411+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.238698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.238723+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.239120+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.239233+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.239492+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.239874+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.239900+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.241274+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.330420+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.330875+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.406090+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.573393+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.573849+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736050+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736163+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736288+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736542+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736552+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736682+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.736859+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737005+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737163+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737173+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737191+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737305+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737642+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737770+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737786+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737806+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.737940+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.738418+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.738429+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.738445+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.738872+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.740525+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.747917+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.748381+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.748724+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.748750+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.748910+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.748921+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.748933+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749267+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749304+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749398+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749441+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749488+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:42.749757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749784+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749798+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749833+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749885+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.749918+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.753416+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:42.753476+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.753504+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:42.753769+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:42.753770+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:42.753789+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.753796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.753803+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.753816+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.753829+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.753850+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754111+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754173+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754317+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754478+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754491+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754512+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754602+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.754935+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.755006+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.759311+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.759404+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.759454+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.759787+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.759799+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.759990+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.760261+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.760432+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.760458+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.760464+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.760680+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.762678+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:42.762742+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.762766+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.763162+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.763248+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.763518+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.763615+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.764128+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.764323+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.764414+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.764806+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.764858+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765316+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765476+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765519+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765658+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765714+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765721+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765795+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.765806+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766274+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766347+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:42.766414+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766438+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766780+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766830+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.766856+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.767322+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.767767+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.767801+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:42.767831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.767855+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.768229+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.768375+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.768639+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.768910+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.768955+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.768966+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.769015+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.769032+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.769466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.769648+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:42.775056+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.005976+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.006013+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.006740+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.006914+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.007005+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:39:44.007199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.103911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.372123+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.609623+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:44.833701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.246236+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.246263+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.246966+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.247021+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.285182+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.457355+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.457884+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.457958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.458041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.458387+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.459503+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.459998+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.460044+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.460833+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.460853+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.567799+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.572601+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:46.673130+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019523+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:47.019541+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019549+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019555+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019576+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019604+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019611+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019617+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:47.019665+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:39:47.019810+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:47.019879+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.019886+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.019892+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.019899+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.019921+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.020065+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.020071+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.020202+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.020450+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.020698+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.020806+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.021783+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.022429+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.044469+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.044670+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.050304+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.064501+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.216103+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.216287+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.217421+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.217448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.217458+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.234190+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.693767+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.693822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.693830+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.694206+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.721198+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:47.727204+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.786703+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.786705+00:00", "trade", 9.72, 1354.0]
["2026-09-29T13:39:47.786705+00:00", "trade", 9.72, 154.0]
["2026-09-29T13:39:47.786764+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.786948+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.786967+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.786974+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.787010+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.787017+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:47.787052+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:47.787053+00:00", "trade", 9.72, 31.0]
["2026-09-29T13:39:47.787053+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:47.787056+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:47.787073+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:39:47.787122+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.787130+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.787136+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.787150+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.787157+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.787221+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.787920+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.788155+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.789830+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.818274+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.818729+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.823737+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:47.916312+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:48.127205+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:48.252574+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:49.021087+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:49.021186+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:49.021249+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:49.021330+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:49.021364+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:49.021367+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:49.021378+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:49.021417+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021426+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021442+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021462+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021474+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021481+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021486+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:39:49.021486+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021514+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:49.021551+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021553+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021784+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021823+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:49.021854+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.021857+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.021958+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.021971+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.022018+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.022092+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.022286+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.026981+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.027006+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.027014+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.027504+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.027560+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.027976+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.027992+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.028023+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.028435+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.028467+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.028945+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.028968+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.029420+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.029430+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.037010+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.037468+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.052772+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.581854+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.607673+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:49.667392+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:50.220097+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:50.220124+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:50.220542+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.220610+00:00", "trade", 9.73, 36.0]
["2026-09-29T13:39:50.220636+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.220656+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.220664+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.220678+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:50.220874+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.220980+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:50.220992+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221008+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221162+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221174+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221182+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221239+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221276+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221451+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221609+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.221930+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.223419+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.223868+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.229571+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.241479+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.251538+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.251616+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:50.251685+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:50.251721+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:50.251725+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:50.251786+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:50.251829+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.251914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.251926+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.251937+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252068+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252162+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252173+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252277+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252280+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252329+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252366+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252370+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252423+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252482+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252486+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252523+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252530+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252659+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.252795+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.252870+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.263216+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.283516+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.283779+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.284235+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.284298+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.284816+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.285096+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.285290+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.285562+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.285763+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.286024+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.286239+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.286492+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.286719+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.286954+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.287219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.287418+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.287526+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.287878+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.287972+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.287979+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:50.288001+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.337719+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.382881+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.505929+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:50.693715+00:00", "trade", 9.727, 16.0]
["2026-09-29T13:39:51.016510+00:00", "trade", 9.7295, 17.0]
["2026-09-29T13:39:51.172568+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.173079+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.173106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.173483+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.174653+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.174674+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.175103+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.175138+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.311280+00:00", "trade", 9.7295, 17.0]
["2026-09-29T13:39:51.621384+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.624810+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.835490+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.934901+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:51.941500+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.023556+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.024019+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.024027+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.024171+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.024466+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:52.024573+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:52.024705+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:52.024793+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:52.024814+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.024821+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.025002+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.025116+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:52.025161+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.025180+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.025242+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.025299+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.025424+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.025445+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.025534+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.480591+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.480885+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.481003+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.481058+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.481477+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.481766+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.481914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.482124+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.482327+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.490039+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.490053+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.510002+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.510457+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.510475+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.510570+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:52.510671+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:52.510760+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.510879+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.510989+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:52.511032+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.511046+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.511051+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.511349+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.511420+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:52.882219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.882326+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.882634+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.882677+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.882917+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.883135+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.883149+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.883245+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.883370+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.883639+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.883833+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.884139+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.884151+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:52.967456+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:53.756056+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:54.567951+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:54.568005+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:54.568386+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:54.568462+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:54.568851+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:54.637574+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:39:55.201432+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:55.201881+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:55.347274+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.085590+00:00", "trade", 9.725, 200.0]
["2026-09-29T13:39:56.085697+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.085697+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.086017+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.086024+00:00", "trade", 9.725, 200.0]
["2026-09-29T13:39:56.086241+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.086273+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.086456+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.086911+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.088114+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.533804+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:56.802140+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.506538+00:00", "trade", 9.725, 1500.0]
["2026-09-29T13:39:57.511337+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.511391+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.515938+00:00", "trade", 9.73, 1200.0]
["2026-09-29T13:39:57.517177+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.523010+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:57.523468+00:00", "trade", 9.7295, 366.0]
["2026-09-29T13:39:57.523724+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.523728+00:00", "trade", 9.73, 5.0]
["2026-09-29T13:39:57.524589+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.524619+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.525048+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:39:57.525110+00:00", "trade", 9.73, 29.0]
["2026-09-29T13:39:57.595489+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:39:57.595491+00:00", "trade", 9.72, 42.0]
["2026-09-29T13:39:57.595493+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:39:57.595511+00:00", "trade", 9.72, 21.0]
["2026-09-29T13:39:57.595564+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595571+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595578+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595584+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595591+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595784+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595791+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595853+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595865+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:57.595889+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:39:57.595890+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:57.595908+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:57.595927+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:57.595956+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.595962+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.595969+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.595975+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.595982+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.595988+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596014+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596204+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596243+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596246+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596248+00:00", "trade", 9.71, 232.0]
["2026-09-29T13:39:57.596248+00:00", "trade", 9.71, 400.0]
["2026-09-29T13:39:57.596250+00:00", "trade", 9.71, 1254.0]
["2026-09-29T13:39:57.596269+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596272+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596279+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596281+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596286+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596361+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596364+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596419+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596441+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596516+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596520+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596522+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596523+00:00", "trade", 9.715, 18.0]
["2026-09-29T13:39:57.596525+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.596526+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.596530+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:39:57.596544+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596551+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596555+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:39:57.596566+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596568+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:39:57.596571+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.596573+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596575+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:39:57.596583+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:39:57.596587+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596594+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596600+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596606+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596612+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596619+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596634+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596641+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596647+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596668+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596675+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596683+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596696+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596739+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596746+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596752+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596757+00:00", "trade", 9.71, 33.0]
["2026-09-29T13:39:57.596760+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596767+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.596782+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596790+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596797+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596803+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596810+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596823+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596839+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.596842+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:39:57.596842+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:39:57.596842+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596844+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:39:57.596855+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.596857+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.596918+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.596958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597127+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597133+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597150+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597157+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597169+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597244+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597251+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597295+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.597513+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.598335+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.598338+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.601452+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.601897+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.629679+00:00", "trade", 9.7095, 200.0]
["2026-09-29T13:39:57.630159+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.630660+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.630685+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.630688+00:00", "trade", 9.71, 400.0]
["2026-09-29T13:39:57.631118+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.631151+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.631163+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:39:57.631569+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:39:57.631570+00:00", "trade", 9.71, 271.0]
["2026-09-29T13:39:57.631582+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:57.631588+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:57.631595+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:57.631604+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:57.631624+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:57.631631+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:39:57.631650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.631657+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.631663+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.631677+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.631691+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.631860+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.631966+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:39:57.631993+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.632388+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.633011+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.634604+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.634616+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.640614+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.655594+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:39:57.655608+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.655772+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:57.656055+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.657827+00:00", "trade", 9.72, 490.0]
["2026-09-29T13:39:57.657829+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:57.658283+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009436+00:00", "trade", 9.72, 410.0]
["2026-09-29T13:39:58.009450+00:00", "trade", 9.72, 335.0]
["2026-09-29T13:39:58.009450+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009454+00:00", "trade", 9.72, 455.0]
["2026-09-29T13:39:58.009785+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009881+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009896+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:58.009908+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009939+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009963+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009965+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:39:58.009971+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.009999+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:39:58.010021+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.010077+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.010226+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:39:58.010240+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:58.010240+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:39:58.010240+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.010247+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:39:58.010253+00:00", "trade", 9.72, 76.0]
["2026-09-29T13:39:58.010255+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:39:58.010270+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:39:58.010289+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010292+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010297+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010310+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010317+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:39:58.010317+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010317+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010333+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010340+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010347+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010353+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010357+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010360+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010367+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010388+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:39:58.010393+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010404+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010691+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010738+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010779+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010804+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.010810+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.011147+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.011312+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.012144+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.012599+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.015359+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.020124+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.049383+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.049406+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.049413+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.492582+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656840+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:58.656844+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656849+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:39:58.656858+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656883+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656890+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656904+00:00", "trade", 9.73, 236.0]
["2026-09-29T13:39:58.656924+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656930+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656937+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656951+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656958+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.656964+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.657007+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.657029+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.657038+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.657279+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:39:58.657297+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:58.657325+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:39:58.657363+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.657370+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.657376+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.657397+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.657611+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.657683+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:39:58.657703+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.657775+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.661946+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.669200+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:58.669493+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.670249+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.890513+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.933506+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:39:58.961851+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.961869+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.961885+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.961953+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:39:58.961954+00:00", "trade", 9.73, 375.0]
["2026-09-29T13:39:58.962007+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.962213+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.962417+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.962449+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.962817+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.966383+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.966978+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.966980+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:39:58.967045+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.967070+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.967795+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.971445+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.971503+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.971534+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:58.995450+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.057414+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.058826+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.391458+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.401968+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.413358+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.427135+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.442637+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.442665+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.660604+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.660641+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.772251+00:00", "trade", 9.735, 600.0]
["2026-09-29T13:39:59.779019+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:39:59.779029+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:39:59.779130+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.779422+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.779446+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.779749+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.779998+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.780194+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.827719+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.885252+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.969633+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:39:59.993493+00:00", "trade", 9.735, 754.0]
["2026-09-29T13:39:59.994267+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:00.000295+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:40:00.000791+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:00.014315+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:00.803495+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:01.737954+00:00", "trade", 9.735, 1600.0]
["2026-09-29T13:40:01.946130+00:00", "trade", 9.735, 92.0]
["2026-09-29T13:40:03.832308+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:03.911619+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:03.995476+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:03.997801+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:03.997829+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:03.998339+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:04.007343+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:04.007369+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:04.010041+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:04.572814+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:04.650241+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433094+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:40:06.433094+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433095+00:00", "trade", 9.73, 11.0]
["2026-09-29T13:40:06.433097+00:00", "trade", 9.73, 1354.0]
["2026-09-29T13:40:06.433109+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433141+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433149+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433164+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433171+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433177+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433183+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433197+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433230+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:40:06.433232+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:40:06.433392+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:40:06.433437+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:40:06.433469+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:40:06.433509+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433516+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433523+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433530+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433550+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433613+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433657+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433676+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433800+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433841+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433934+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433942+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433956+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433963+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433965+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:06.433971+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:06.433971+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433973+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:40:06.433976+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:06.433978+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433985+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.433992+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:40:06.434070+00:00", "trade", 9.72, 78.0]
["2026-09-29T13:40:06.434076+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434088+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434276+00:00", "trade", 9.72, 12.0]
["2026-09-29T13:40:06.434284+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434296+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434305+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434313+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434328+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434334+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434335+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:06.434343+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.434344+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.434360+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.434374+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.434380+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.434408+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:40:06.434412+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434420+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434427+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434434+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434440+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434469+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434564+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434573+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434580+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434649+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434720+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434820+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434951+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.434958+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435003+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435009+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435151+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435180+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435447+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435460+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.435570+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.436300+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.436700+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.437335+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.437351+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.443469+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.467000+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.467441+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.467449+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.467457+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.467482+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.961007+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.961333+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:06.961548+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.962006+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.962068+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.962365+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.962504+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:06.986589+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.226551+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:07.226880+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.226887+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.226986+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:40:07.227012+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227030+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227095+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:07.227157+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:07.227169+00:00", "trade", 9.72, 195.0]
["2026-09-29T13:40:07.227175+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227182+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227412+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227475+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227513+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227603+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.227705+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.228836+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.228847+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.258156+00:00", "trade", 9.72, 33.0]
["2026-09-29T13:40:07.258157+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:07.258159+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:07.258237+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.258557+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:40:07.258558+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:07.258558+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:07.258565+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:07.258584+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:07.258592+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:07.258617+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:07.258624+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:07.258631+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258638+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258712+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258736+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258761+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258836+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258932+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258960+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258989+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.258995+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.259038+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.259053+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.259199+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.259424+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.290074+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.290572+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.291037+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.291485+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.346895+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.632980+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.634455+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.993753+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.993762+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.993775+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:40:07.993819+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:40:07.993843+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:40:07.993852+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.994416+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.994596+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:07.994650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:08.016438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:08.474819+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:09.251797+00:00", "trade", 9.715, 15.0]
["2026-09-29T13:40:10.029377+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:10.029408+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:10.029744+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:10.030023+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:11.252457+00:00", "trade", 9.715, 34.0]
["2026-09-29T13:40:11.253179+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:12.078878+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:12.078908+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:12.078928+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:12.078959+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:12.078978+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:12.078980+00:00", "trade", 9.72, 195.0]
["2026-09-29T13:40:12.078980+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:40:12.078980+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:12.079034+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.079049+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079050+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079068+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079069+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:40:12.079086+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079093+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079100+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079106+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079113+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079119+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079124+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079126+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:40:12.079133+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079146+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079168+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:40:12.079179+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:40:12.079179+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.079522+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.079605+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.079841+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.079933+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.079943+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.080287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.080781+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.080790+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.081234+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.379383+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.595918+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.799860+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.870593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.870785+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.870944+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.870992+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.870994+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.871012+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.871290+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:12.960760+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:40:13.070644+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.070683+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.070702+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.070709+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.071624+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.075646+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.427636+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.529461+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.529486+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.530097+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.530828+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.530890+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.721466+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.721518+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.721613+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.721807+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:13.721977+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.000456+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.156537+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.156566+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.157322+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.157353+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.157761+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.158120+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.158252+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.158268+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.407621+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.482679+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.904535+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.904566+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.905213+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.905302+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.905708+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.944437+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:14.944897+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:15.239405+00:00", "trade", 9.725, 280.0]
["2026-09-29T13:40:15.597696+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:15.598032+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:15.646077+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:15.727206+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:15.878768+00:00", "trade", 9.725, 8.0]
["2026-09-29T13:40:16.560048+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.560526+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.563670+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.642951+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.643437+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.643932+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.674907+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.706709+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.707713+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.707798+00:00", "trade", 9.72, 171.0]
["2026-09-29T13:40:16.707798+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.707996+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:40:16.715218+00:00", "trade", 9.72, 1300.0]
["2026-09-29T13:40:16.717803+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:40:16.717803+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:40:16.717804+00:00", "trade", 9.72, 27.0]
["2026-09-29T13:40:16.717823+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.717827+00:00", "trade", 9.72, 22.0]
["2026-09-29T13:40:16.717830+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.717837+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.717850+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.717865+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.717879+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.717892+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718262+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718302+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718344+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718379+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718407+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:40:16.718438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718555+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718595+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718816+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718943+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.718980+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.719303+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.738822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758106+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758200+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758541+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758565+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758598+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758640+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.758902+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.759064+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.759074+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.759088+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.759113+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.759354+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.768058+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.859593+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:16.860051+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.022533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.022612+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.022634+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.023134+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.023154+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.023162+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.023562+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.023860+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.023887+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.032468+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.032506+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.032923+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.154200+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.154433+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.154914+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.154926+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.154997+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.155382+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.155452+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.155488+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.155818+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.164383+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.164844+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.444620+00:00", "trade", 9.715, 400.0]
["2026-09-29T13:40:17.515149+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.520029+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.520775+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.718580+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.719090+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.719551+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.719639+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.720473+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.720930+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.722018+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.728517+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.747251+00:00", "trade", 9.715, 400.0]
["2026-09-29T13:40:17.747297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.747365+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.747866+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.748081+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.748130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.748190+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.748215+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.748239+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.748418+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:17.764262+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.101484+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.143132+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.143218+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.143718+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.143864+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.144586+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.144595+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.144869+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.144952+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.145880+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.146359+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.146962+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.153156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.299321+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.299388+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.299415+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.299422+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.566076+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.566773+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587211+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587218+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587655+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587840+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587861+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.587892+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.588035+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.588382+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.588414+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.588478+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.735632+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:18.869901+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:19.023015+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:19.077877+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:19.713974+00:00", "trade", 9.715, 200.0]
["2026-09-29T13:40:19.714739+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:19.714902+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:19.715383+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:40:19.715651+00:00", "trade", 9.71, 1354.0]
["2026-09-29T13:40:19.715653+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:40:19.715671+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715680+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715687+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715694+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715700+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715708+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715714+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715720+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715727+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715897+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715929+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715955+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.715968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.716003+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:40:19.716024+00:00", "trade", 9.71, 22.0]
["2026-09-29T13:40:19.716037+00:00", "trade", 9.71, 178.0]
["2026-09-29T13:40:19.716065+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.716079+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.716383+00:00", "trade", 9.705, 36.0]
["2026-09-29T13:40:19.716601+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.716808+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.719961+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.725803+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.747418+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.827084+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:19.827535+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.017565+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.040961+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.041413+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:40:20.041423+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:40:20.041429+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:40:20.041578+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.055266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.055447+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.055994+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.316251+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.443069+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452434+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452435+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:40:20.452436+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:40:20.452475+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452482+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452488+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452494+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452501+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452509+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452523+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452531+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452545+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452562+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:20.452778+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:40:20.452812+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:40:20.452822+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:40:20.452855+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:40:20.452864+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.452872+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.452879+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.452902+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.452991+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453156+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453184+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453194+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453202+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453206+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453215+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453231+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453245+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453254+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453308+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:40:20.453322+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453515+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453808+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453825+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.453997+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.454071+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.454311+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.454870+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.454879+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.620965+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.622061+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.622068+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.622126+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.622531+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.953646+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.981521+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.997936+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.998143+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.998614+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.999545+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:20.999561+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:21.000546+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:21.008078+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:21.008233+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:21.012779+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:21.083203+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:21.179126+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.758705+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.758733+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.956206+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.956241+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.956722+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.956745+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.956752+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.957178+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.957973+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.957998+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.958509+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.959076+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.959083+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.959282+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.959393+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.966912+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:22.996550+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:23.250112+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:23.688662+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:23.688688+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:23.801920+00:00", "trade", 9.695, 10.0]
["2026-09-29T13:40:24.043102+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:24.111394+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:24.777061+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:24.777086+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:24.898705+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:24.960299+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:25.862641+00:00", "trade", 9.7205, 1.0]
["2026-09-29T13:40:26.585775+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:26.585801+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:26.607706+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.585342+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.585444+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.586114+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.586214+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.586709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.588294+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.591802+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.591832+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.594224+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.634335+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:27.638443+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:28.213358+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:28.629857+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:28.629881+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:28.629893+00:00", "trade", 9.69, 10.0]
["2026-09-29T13:40:28.629896+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:28.630423+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:28.931478+00:00", "trade", 9.6914, 50.0]
["2026-09-29T13:40:29.573992+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.392129+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.392951+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.392980+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.393003+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.393677+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.399630+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.400095+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.479870+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.520318+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.520345+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.609770+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.642905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.885369+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.885397+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:30.885406+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:31.292804+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:31.574498+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:32.536896+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:32.666725+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:32.666754+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:32.667499+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.147248+00:00", "trade", 9.695, 6900.0]
["2026-09-29T13:40:33.198010+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:40:33.436571+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.594213+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.730792+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.730819+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736189+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736196+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736219+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736256+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736263+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736289+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.736732+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.737619+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:40:33.737619+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.737621+00:00", "trade", 9.695, 700.0]
["2026-09-29T13:40:33.737622+00:00", "trade", 9.69, 500.0]
["2026-09-29T13:40:33.737649+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.737656+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.737657+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:40:33.737663+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.737677+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.737794+00:00", "trade", 9.695, 700.0]
["2026-09-29T13:40:33.737822+00:00", "trade", 9.69, 50.0]
["2026-09-29T13:40:33.738150+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.738157+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.738178+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.738296+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.738334+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.739861+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.804455+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.815817+00:00", "trade", 9.695, 200.0]
["2026-09-29T13:40:33.816507+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:40:33.816640+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.843975+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.844537+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.844961+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.845396+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.845413+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.845501+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:33.846048+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.069928+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.070299+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.071062+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.071515+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.174094+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.336683+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.337506+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.355947+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:40:34.356640+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.359452+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.490513+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:34.490584+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:35.356733+00:00", "trade", 9.695, 35.0]
["2026-09-29T13:40:35.714139+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:40:35.731176+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:35.731310+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:35.731809+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:35.864056+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:37.701036+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:38.356760+00:00", "trade", 9.695, 35.0]
["2026-09-29T13:40:38.432257+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:38.745491+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:39.236652+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:39.313856+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:39.404148+00:00", "trade", 9.696, 17.0]
["2026-09-29T13:40:39.520722+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:39.559281+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.563516+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.749253+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.749261+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.749288+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.749812+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.753154+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:42.959888+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:43.328806+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:43.461239+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:43.745623+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:43.751633+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:44.013906+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:44.219971+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:44.354064+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:44.631486+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:45.021798+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:45.021825+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:45.132172+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:45.267574+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:45.279725+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:46.491356+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:46.742757+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:46.800868+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:46.811845+00:00", "trade", 9.7, 19.0]
["2026-09-29T13:40:48.701526+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702102+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702131+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702575+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:40:48.702575+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702576+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:40:48.702594+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702602+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702610+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702616+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702623+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702636+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702650+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702654+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:40:48.702657+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702664+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702671+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:40:48.702688+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702702+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702709+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702715+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702717+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:40:48.702718+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:40:48.702718+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702722+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702729+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702736+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702742+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702755+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702761+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702776+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:40:48.702799+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.702893+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.703019+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.703273+00:00", "trade", 9.705, 104.0]
["2026-09-29T13:40:48.703303+00:00", "trade", 9.705, 149.0]
["2026-09-29T13:40:48.703324+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.704186+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.704211+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.705669+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.706664+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.735368+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.752398+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.803237+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.826958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.960031+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.960250+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.960266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.960301+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.960518+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.961084+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.962917+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.963369+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.965943+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:48.969963+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.027204+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.027768+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.027802+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.028244+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.028271+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.028321+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.028392+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.029380+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.029857+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.037145+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.106714+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.188062+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.508992+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:49.561864+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:50.942182+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:40:50.943501+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:51.028398+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:40:51.182094+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:51.213577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:51.363889+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:51.364343+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:51.466488+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:51.466958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:52.322524+00:00", "trade", 9.705, 215.0]
["2026-09-29T13:40:52.384091+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.218459+00:00", "trade", 9.705, 31.0]
["2026-09-29T13:40:53.218998+00:00", "trade", 9.705, 11.0]
["2026-09-29T13:40:53.219302+00:00", "trade", 9.7, 42.0]
["2026-09-29T13:40:53.219386+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.219414+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.219441+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.219494+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.219564+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.219857+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.219955+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.220272+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.220654+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.296152+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:40:53.320008+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.320467+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.320477+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.373770+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:53.534491+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.744652+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.746991+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.747584+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.883831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.884239+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.884286+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:40:54.885012+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.885387+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.886290+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.919435+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.920496+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.920570+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.920956+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.921168+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.921358+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.921481+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.921558+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.921572+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.921672+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.922592+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.923136+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.923660+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.924739+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.925238+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.928546+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:54.930403+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:55.033702+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:55.034527+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:57.563073+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:57.563102+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:57.619682+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:58.040566+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:58.210788+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:58.506723+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:40:59.593196+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:00.133326+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:01.038694+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:01.039150+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:01.516759+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:01.696912+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:02.129201+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:02.188324+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:02.368394+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:02.929658+00:00", "trade", 9.669, 200.0]
["2026-09-29T13:41:03.078506+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.079844+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.080771+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.080966+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.082080+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.090908+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.091369+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.091820+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.092409+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.122765+00:00", "trade", 9.701, 1.0]
["2026-09-29T13:41:03.248589+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.248636+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:03.248655+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.248664+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.248726+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.249089+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.249107+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.249161+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.249326+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.249404+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.249532+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.258521+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.683792+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:03.684272+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.481784+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.482460+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.482528+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.498267+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.595493+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.605462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.605523+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:04.605941+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:04.606276+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606283+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606323+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606361+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606380+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:41:04.606401+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606431+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606529+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:04.606628+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606684+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606733+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.606991+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.607126+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.607130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.607148+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.608705+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.647780+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.647964+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648194+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648464+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648476+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648536+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648764+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648857+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.648954+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.649363+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.649369+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.649499+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.650043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.650103+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.650453+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.650512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.650588+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.651003+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.651268+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.651744+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.651889+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.652036+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.652531+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.652725+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653197+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653248+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653309+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653351+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653419+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.653980+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.654004+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.654104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.672327+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.672515+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.672964+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.672975+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.939077+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.939332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:04.942049+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:05.074800+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:05.075259+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:05.142243+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:05.282488+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:05.486009+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:05.486126+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:06.062876+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:06.228200+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:06.228235+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:06.228664+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:06.228741+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:06.233478+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:07.256774+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:08.097753+00:00", "trade", 9.71, 2.0]
["2026-09-29T13:41:08.098300+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:08.786615+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:08.786642+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:08.932576+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:08.932607+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:09.649395+00:00", "trade", 9.668, 22.0]
["2026-09-29T13:41:09.650213+00:00", "trade", 9.668, 18.0]
["2026-09-29T13:41:10.030109+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.030952+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.031598+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078299+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:10.078300+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:41:10.078302+00:00", "trade", 9.71, 27.0]
["2026-09-29T13:41:10.078303+00:00", "trade", 9.71, 232.0]
["2026-09-29T13:41:10.078326+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078339+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078345+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078360+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078368+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078374+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078388+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078658+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078666+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078687+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078694+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078718+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078719+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078738+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078756+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:41:10.078756+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.078758+00:00", "trade", 9.71, 20.0]
["2026-09-29T13:41:10.078758+00:00", "trade", 9.71, 8.0]
["2026-09-29T13:41:10.078759+00:00", "trade", 9.71, 198.0]
["2026-09-29T13:41:10.078759+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:10.078836+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078843+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078850+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078856+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078864+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078870+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078877+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.078884+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079007+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079047+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079191+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079431+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079507+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079800+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.079848+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.081062+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.081077+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.081528+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:10.228749+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:10.228815+00:00", "trade", 9.71, 50.0]
["2026-09-29T13:41:10.228835+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.228842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.228855+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.228865+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229074+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229081+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229117+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229182+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229183+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:41:10.229195+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229203+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229213+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:10.229226+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229270+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229476+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229515+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229642+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.229791+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.230043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.233129+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.269555+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.269650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.269756+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.285702+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.286172+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.286622+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.430078+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:10.902321+00:00", "trade", 9.7027, 3.0]
["2026-09-29T13:41:11.686358+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:41:11.686362+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:11.686849+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:11.698135+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:12.942445+00:00", "trade", 9.7155, 545.0]
["2026-09-29T13:41:14.265025+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.265069+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.363580+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.829856+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.829884+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.948795+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:41:14.948830+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.967709+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:14.967765+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.268530+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.268995+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.268998+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.269011+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.269025+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.269025+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.269407+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.269891+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.270000+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.273602+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.373211+00:00", "trade", 9.712, 1.0]
["2026-09-29T13:41:15.393706+00:00", "trade", 9.7126, 1.0]
["2026-09-29T13:41:15.430378+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.430821+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.430829+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.432595+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.432866+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.432873+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.432893+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.432972+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:41:15.432981+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.432992+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.433008+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.433015+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.433021+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.433033+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.433068+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.433075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433082+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433084+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:15.433089+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:15.433102+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:15.433149+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:15.433232+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433294+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433387+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433443+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433452+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433472+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433721+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433812+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433842+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.433859+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.434044+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.463783+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.463859+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.463885+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.464321+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.464344+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.464553+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.464563+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.464715+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.464756+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465018+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465123+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465188+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465210+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465277+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465579+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465715+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465743+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.465761+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.466194+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.466217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.466259+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.466283+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.466725+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.466732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.466956+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.467261+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.467768+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.467876+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.468307+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.468378+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.468406+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.468926+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469067+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469079+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469246+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469261+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469387+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.469453+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469478+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469918+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469938+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.469996+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470023+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470146+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470368+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470377+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470480+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470502+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470805+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:15.470864+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470886+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470910+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.470957+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471178+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471254+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471333+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471371+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471737+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471785+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:15.471786+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:41:15.471818+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:41:15.471837+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.471839+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.471847+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.471853+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.471870+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:15.472005+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:15.472042+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:15.472043+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:15.472104+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:15.472174+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:15.472250+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:41:15.472560+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:41:15.472591+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:15.472591+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472629+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472643+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472649+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472656+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472663+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.472704+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:41:15.472948+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.473512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.474357+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.479866+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.480507+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.502768+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.502822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.502842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.583839+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.587677+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.614534+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.614988+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:15.678381+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:16.047064+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:16.150692+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:16.242450+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:16.870833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:16.904185+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.224219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.224332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.224669+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.227715+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.227741+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.227771+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.239026+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.416822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.416830+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.416837+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.417487+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.417498+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.417684+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.419042+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.423071+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:18.764382+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.131684+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.131717+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.132170+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.133053+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.133533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.133561+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.133591+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.134085+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.134104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.236455+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.684588+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.690369+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.690827+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:21.862272+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:22.137696+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:22.137715+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:22.138196+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:22.184028+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:23.021575+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:23.021603+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:23.026093+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:23.847540+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:24.693569+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:24.693640+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:24.694094+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:24.828219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:24.857122+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:24.857150+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.001102+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.598800+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.598849+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.598872+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.598879+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.599527+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:25.785756+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:27.606814+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:41:28.074343+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.500645+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.500679+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.501100+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.743337+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746061+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746062+00:00", "trade", 9.72, 1354.0]
["2026-09-29T13:41:29.746063+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:41:29.746137+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746144+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746151+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746349+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746363+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746415+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:29.746417+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.746423+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746431+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746438+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746452+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746455+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:41:29.746467+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746482+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746574+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746610+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746616+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746840+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746944+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.746980+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.747016+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.747091+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.747107+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.747416+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.749639+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.749665+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.749672+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.750008+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.750317+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.751082+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.754517+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.848118+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.848169+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.848955+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.849017+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.860845+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.861655+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.861739+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.862065+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.862072+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.862084+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.862127+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.862146+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.862209+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.862583+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.862609+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.886274+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:41:29.886382+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.886397+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.886443+00:00", "trade", 9.725, 200.0]
["2026-09-29T13:41:29.886444+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:41:29.886592+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:41:29.886752+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.886835+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.886890+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.887351+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:29.991436+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.991918+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.991925+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.991935+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.991942+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.991956+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.992382+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:29.992399+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.015108+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:30.015548+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:30.015580+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:30.015587+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:30.115970+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.116452+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.116463+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.116782+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.116932+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.291237+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.436765+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.499359+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.499364+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.499697+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.499699+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.499898+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.499981+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.500287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.500340+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.500428+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.500625+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.500678+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.500685+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.501124+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.510105+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.637411+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:41:30.637777+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.973136+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.974053+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:30.974105+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:31.338723+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:31.989981+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.990428+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.990434+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.990457+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.991228+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.991275+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.991664+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:31.992486+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:31.992955+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:31.992971+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:31.993289+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:32.043814+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:32.394917+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:32.395075+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:32.395366+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:32.395385+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:32.395442+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:32.395918+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:32.398939+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:33.390245+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:33.390692+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:33.390701+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:33.390724+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:33.390762+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:33.391257+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:33.391271+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:33.392989+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:33.791734+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.605135+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.606372+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:41:34.606372+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.606798+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.606809+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.606859+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.607113+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:34.976356+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.699624+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.699876+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:35.700187+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:35.700323+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:35.700340+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:35.700386+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700906+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700924+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700929+00:00", "trade", 9.72, 37.0]
["2026-09-29T13:41:35.700938+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700947+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700957+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700973+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700980+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.700998+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.701000+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:41:35.701026+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.701034+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.701042+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:35.701058+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701065+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701066+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:41:35.701074+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701089+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701097+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701103+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701119+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701125+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701131+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:35.701131+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701145+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701154+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701240+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701413+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701545+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.701694+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.703560+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.705082+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:35.706004+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:36.030104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:36.077013+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:36.077451+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:36.077679+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:36.394473+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:36.395150+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.389498+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.395754+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.395850+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.396255+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.396351+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.396955+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.397599+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.405651+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.536630+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.537518+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.829840+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:37.962032+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:38.063391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:38.071319+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:38.174517+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:38.191268+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:38.213402+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.028290+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.028912+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.398848+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.849855+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.849868+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.850302+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.850325+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:39.850776+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.096411+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.096422+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.096869+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.386497+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.421776+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.422270+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.700656+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.701485+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.740483+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:41.871439+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:42.053650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:42.609522+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:41:43.576769+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.576783+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.576973+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.577254+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.589123+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:43.589172+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:41:43.589269+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589375+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.589467+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:41:43.589494+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.589508+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.589511+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:41:43.589514+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.589548+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589555+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:41:43.589589+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589620+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589650+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589696+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589705+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589766+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.589792+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.590820+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.590827+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.593606+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.593663+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:41:43.610144+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.610315+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.610539+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.610566+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.651048+00:00", "trade", 9.72, 11.0]
["2026-09-29T13:41:43.651938+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.652012+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704035+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704054+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704068+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704142+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:41:43.704155+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704517+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704573+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704599+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.704639+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.705053+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.705524+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.705636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.706125+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.707496+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.707507+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.713556+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.714616+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.746164+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.746208+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.746745+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.746804+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:43.746813+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.240935+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.262320+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.493048+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.621795+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.621825+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.622357+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.622505+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.622692+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.969489+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.970201+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.980448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:44.993601+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.890531+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:41:45.890592+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.891042+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.891311+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.891393+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.891616+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.891711+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.891718+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.892104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.892490+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.992690+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:45.993154+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.421437+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.422010+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.422171+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.464889+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:41:46.538312+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.538585+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.540066+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.540104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.542847+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.770980+00:00", "trade", 9.7111, 1.0]
["2026-09-29T13:41:46.771791+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:46.772256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:47.153014+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:47.468797+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:47.534082+00:00", "trade", 9.716, 16.0]
["2026-09-29T13:41:48.693253+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.693584+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.693609+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.693754+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.693829+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.693907+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.694023+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.696305+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.731306+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.731332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.731875+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.732149+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.732451+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.744271+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.945198+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.945226+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.956384+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:48.959286+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.055739+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.056105+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.059814+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.060450+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.228489+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.231717+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.271241+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.532690+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.624502+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.797733+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:49.865519+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.599137+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.599205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.599218+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.601791+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.665754+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.665893+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.792173+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.796327+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:50.900026+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:51.077834+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:51.097571+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:51.179836+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:51.179907+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:51.180289+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:51.191833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:52.629643+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.220012+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.228947+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.232198+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.243358+00:00", "trade", 9.715, 45.0]
["2026-09-29T13:41:55.243414+00:00", "trade", 9.71, 19.0]
["2026-09-29T13:41:55.243854+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.243861+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.243869+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.243877+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.243884+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.244133+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.244227+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.244322+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.244418+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.245278+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.246715+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254071+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:41:55.254073+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:41:55.254074+00:00", "trade", 9.71, 14.0]
["2026-09-29T13:41:55.254152+00:00", "trade", 9.71, 400.0]
["2026-09-29T13:41:55.254156+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:41:55.254162+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254169+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254175+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254183+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254189+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254196+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254212+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254218+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:41:55.254218+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:41:55.254219+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:41:55.254219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:41:55.254227+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:55.254235+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:55.254241+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:55.254249+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:41:55.254254+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254263+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254270+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254281+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254295+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254308+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254489+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254598+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254655+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254716+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.254853+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.255290+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.255298+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.255341+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.255886+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.258330+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.258529+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.354634+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.355118+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.355341+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.355568+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.355582+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.361499+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.464311+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.471763+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.629987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.630447+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.770102+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.770407+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.806700+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.806724+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.807196+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.807252+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:55.995663+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.002410+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.159975+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.160479+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.160813+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.160839+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.161349+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.161525+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.692597+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.692624+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.693089+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.985694+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.985722+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.985736+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.985750+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.985775+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:56.986254+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:57.165189+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.030813+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.030843+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.030902+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.030931+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.031591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.032114+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.032192+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:41:58.032217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.313485+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.313499+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.314644+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:00.314751+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.314837+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.315243+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.315433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.656607+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.983873+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.983882+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.983903+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.984372+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.984422+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:00.986550+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:01.205675+00:00", "trade", 9.71, 643.0]
["2026-09-29T13:42:01.212010+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:42:01.245549+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:01.687868+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:01.795300+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:01.958551+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:02.316100+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:02.594959+00:00", "trade", 9.7099, 1.0]
["2026-09-29T13:42:03.016150+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.097444+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.097727+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.097819+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.098510+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.098518+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.098520+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.107855+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.108729+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.116241+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.116271+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.117778+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.117786+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.117807+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.117854+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.117872+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.117877+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:42:03.370942+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.555929+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.673861+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.908620+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:03.927073+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:04.032423+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.048130+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.579223+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.579250+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.606975+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.607054+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.607778+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.656831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.897952+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.897991+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:05.900530+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:06.008022+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:06.456884+00:00", "trade", 9.7071, 5.0]
["2026-09-29T13:42:08.513619+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:08.513645+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:08.513678+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:08.514123+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.002789+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.156139+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.156236+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.156254+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.156262+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.156566+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.156933+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.157644+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.158113+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.160771+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.166476+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.180245+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.180248+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.180996+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.181297+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:09.181817+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:09.181964+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.283677+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.378674+00:00", "trade", 9.705, 53.0]
["2026-09-29T13:42:09.495626+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.627654+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.628447+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.628940+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.648787+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.649307+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:09.774716+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:10.490500+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:42:10.628681+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.012668+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.012693+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.012713+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.015649+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.030618+00:00", "trade", 9.705, 75.0]
["2026-09-29T13:42:11.064450+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:42:11.086748+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.087207+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.152497+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.152955+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.360896+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.361716+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.362110+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:11.362551+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.415303+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.415310+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.424320+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.469916+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.469951+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.470309+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.966472+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.966531+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:12.968144+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:13.548293+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:14.467265+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:14.597684+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:14.598269+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:14.598633+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:14.884483+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:15.535749+00:00", "trade", 9.708, 1.0]
["2026-09-29T13:42:15.536968+00:00", "trade", 9.7101, 3.0]
["2026-09-29T13:42:16.049113+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.051409+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.051663+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.065142+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.224987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.225702+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229170+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229631+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229632+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:16.229634+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:16.229647+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229673+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229679+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229693+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229699+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.229851+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.230114+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.230125+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:16.230132+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230146+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230155+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230162+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230168+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230188+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230195+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:16.230218+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:42:16.230219+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:16.230219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.230221+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.230495+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.230627+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.230647+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.230701+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.230908+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.231274+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.233249+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.257081+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.456785+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.457462+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.466695+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.467145+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.482035+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:16.482941+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:16.484799+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:42:16.485171+00:00", "trade", 9.72, 4.0]
["2026-09-29T13:42:16.485194+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:42:16.485196+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:16.485197+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:16.485197+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:16.485252+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485261+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485269+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485284+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485298+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485314+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485393+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485421+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485452+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485479+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485574+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485646+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485694+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485733+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.485839+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.486411+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.486691+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.556130+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.597175+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.597219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.597433+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.597692+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.607114+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.642001+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.664802+00:00", "trade", 9.725, 4.0]
["2026-09-29T13:42:16.774001+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:16.774046+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:16.774332+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774339+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774436+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:42:16.774437+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:42:16.774452+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774471+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774498+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774554+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774556+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:42:16.774655+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774727+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774843+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774877+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.774955+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.775079+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.775151+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.775314+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.811733+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.850090+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.903553+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.903742+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:16.904006+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.274995+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.275679+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.309669+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.653536+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.654075+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.654376+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.802969+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.808737+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.809754+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.811199+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.845828+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.846009+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.846455+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.846496+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.848435+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.858092+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.858468+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.858550+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.858596+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.858921+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.859004+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.859695+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.861019+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.873784+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.874189+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.874258+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.874683+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.874778+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.976008+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.976392+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.976465+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.976831+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.976922+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.977173+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.977673+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:17.978649+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:17.979144+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.480471+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.480751+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.480928+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.481028+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.481056+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.551056+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.551440+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.551884+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.551945+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.551957+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.552026+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.553746+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.786157+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.786646+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.786669+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.787152+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.787343+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.787921+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.788371+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.888645+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.889040+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.889163+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:18.889538+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:42:18.889547+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.889599+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:18.889611+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.889649+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.889655+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.889676+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.889878+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.889908+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.890448+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.890482+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.891407+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.922704+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.922930+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.923180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:18.923624+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.388705+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699505+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699577+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:42:19.699577+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699621+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699630+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699637+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699644+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699664+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699671+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699677+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699684+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.699691+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.700040+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.700491+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.710070+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.710293+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.710583+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.710688+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.710909+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.720017+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.720469+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.881968+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:19.995104+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.058870+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.059465+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.059944+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.060388+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.068808+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.305395+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.405952+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.508203+00:00", "trade", 9.7151, 35.0]
["2026-09-29T13:42:20.508418+00:00", "trade", 9.7151, 22.0]
["2026-09-29T13:42:20.508902+00:00", "trade", 9.7151, 2.0]
["2026-09-29T13:42:20.510383+00:00", "trade", 9.7151, 2.0]
["2026-09-29T13:42:20.511091+00:00", "trade", 9.7151, 4.0]
["2026-09-29T13:42:20.629924+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.945043+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.945544+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.955957+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.956041+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.956409+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:20.997191+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:21.565139+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:21.666280+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:21.758977+00:00", "trade", 9.7289, 10.0]
["2026-09-29T13:42:21.759769+00:00", "trade", 9.7289, 1.0]
["2026-09-29T13:42:21.984226+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:21.984273+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:42:21.984434+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984520+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984527+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984547+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984663+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984695+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984749+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984806+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.984879+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.985104+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.985122+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.985175+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.985330+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.985784+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.986049+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.986525+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:21.988766+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.065077+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.185338+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.221117+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.221595+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.529219+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.529240+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.551803+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.552295+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.903448+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.904134+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:22.937720+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:23.465792+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:23.783846+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:23.784451+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:23.784575+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:23.785037+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.060476+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.082440+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.082472+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.083174+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.083930+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.084437+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.084498+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.084910+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.085784+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.093183+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.132734+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.133117+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.133223+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.133567+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.133573+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.133596+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.134121+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.134149+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.134574+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.134592+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.134602+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.134612+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.135680+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.212152+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.212539+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.212609+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.212656+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.213012+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.213029+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.213046+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:24.213088+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.215368+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.215826+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.216139+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:24.869537+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:25.240660+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:25.240699+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:25.294398+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:25.345986+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:25.346339+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:42:25.494909+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:26.411123+00:00", "trade", 9.7155, 19.0]
["2026-09-29T13:42:27.471870+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:27.471900+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:27.472599+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:28.334362+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:28.376012+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:30.666149+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:30.681687+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:30.688361+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:30.688816+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:30.702163+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:31.464859+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:31.464887+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:31.465552+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:32.807845+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:32.859607+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:33.026458+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:33.048301+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:33.048538+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:42:33.088522+00:00", "trade", 9.73, 78.0]
["2026-09-29T13:42:33.088523+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:42:33.088530+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:33.088537+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088544+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088565+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088571+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088578+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088586+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088599+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088606+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088621+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088622+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:42:33.088634+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088640+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088649+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088662+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.088677+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.089097+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.089597+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.089718+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.089766+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.090392+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.105131+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.255991+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:42:33.256771+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.289762+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.338979+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:42:33.339743+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.667916+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:33.700595+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:42:33.701471+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.412269+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.412613+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.415819+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.430422+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.430473+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.430762+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.431218+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.433647+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:35.685739+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.484127+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.493593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.494246+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.496354+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.496380+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.560017+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:37.561814+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:38.198059+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:38.334965+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:39.154204+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:39.847098+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:39.847553+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:39.847564+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:40.372435+00:00", "trade", 9.7119, 15.0]
["2026-09-29T13:42:41.265436+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.265460+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.265466+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.266158+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.266172+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.268244+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.479143+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.581856+00:00", "trade", 9.722, 200.0]
["2026-09-29T13:42:41.584358+00:00", "trade", 9.72, 12.0]
["2026-09-29T13:42:41.584360+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:42:41.584610+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.584617+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.584623+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.584636+00:00", "trade", 9.72, 20.0]
["2026-09-29T13:42:41.584641+00:00", "trade", 9.72, 120.0]
["2026-09-29T13:42:41.584644+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:42:41.584710+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:41.584725+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584732+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584739+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584745+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584753+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584755+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584760+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584767+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584774+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584781+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584787+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584801+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:42:41.584805+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:42:41.584806+00:00", "trade", 9.72, 92.0]
["2026-09-29T13:42:41.584807+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584808+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584815+00:00", "trade", 9.72, 79.0]
["2026-09-29T13:42:41.584820+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584826+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584840+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584846+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584874+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.584954+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585106+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585142+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585203+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585217+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585251+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585346+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585407+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.585509+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.586609+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.587063+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.593221+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.593669+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.849426+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.849934+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.973828+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.973989+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974099+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974259+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974301+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974352+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974383+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974408+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974655+00:00", "trade", 9.715, 17.0]
["2026-09-29T13:42:41.974871+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.974976+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.975015+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.975053+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.975390+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.975453+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.975596+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.976047+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.979515+00:00", "trade", 9.71, 22.0]
["2026-09-29T13:42:41.979944+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.979950+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.979962+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.980415+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.980653+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.980858+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:41.983742+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.019502+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:42.019565+00:00", "trade", 9.71, 21.0]
["2026-09-29T13:42:42.019826+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.019834+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.019868+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.019895+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.019934+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:42:42.019965+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.019971+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.019977+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020078+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020361+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020382+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020408+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020438+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020535+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020779+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020800+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.020882+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.100063+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.100533+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.100837+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.100844+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.100887+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.102053+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.102066+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.112343+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.561874+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.577950+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:42:42.693818+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.730585+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.730619+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.731066+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.731433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.731440+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:42.731539+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:42:42.731541+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:42.731593+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.731608+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.731616+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.731633+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.731640+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.732156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.732173+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.732294+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.732713+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.732750+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.733610+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.756807+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.773476+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.773781+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.863609+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.863723+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.863837+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.864224+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:42.864570+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.013536+00:00", "trade", 9.7186, 98.0]
["2026-09-29T13:42:43.013563+00:00", "trade", 9.7186, 4.0]
["2026-09-29T13:42:43.178718+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.178951+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.179414+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.179566+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.179880+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.275187+00:00", "trade", 9.7186, 1.0]
["2026-09-29T13:42:43.671229+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.671436+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.671557+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.671938+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.672125+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.672397+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.672404+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.672427+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.672916+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.672929+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.673392+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.673404+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.673871+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.673878+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.674343+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.674362+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.674813+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.674829+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.675284+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.675298+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.675762+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.675778+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.676205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.676231+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.676250+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.726414+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.766330+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766706+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766715+00:00", "trade", 9.71, 421.0]
["2026-09-29T13:42:43.766716+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:43.766717+00:00", "trade", 9.71, 22.0]
["2026-09-29T13:42:43.766727+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766734+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766744+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:43.766746+00:00", "trade", 9.71, 57.0]
["2026-09-29T13:42:43.766765+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766779+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766786+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766794+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766801+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766802+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:42:43.766808+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766815+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766816+00:00", "trade", 9.71, 24.0]
["2026-09-29T13:42:43.766823+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766831+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766838+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766849+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:43.766855+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.766862+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766864+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:43.766867+00:00", "trade", 9.71, 40.0]
["2026-09-29T13:42:43.766868+00:00", "trade", 9.71, 32.0]
["2026-09-29T13:42:43.766870+00:00", "trade", 9.71, 33.0]
["2026-09-29T13:42:43.766871+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766875+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:42:43.766878+00:00", "trade", 9.71, 37.0]
["2026-09-29T13:42:43.766882+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766889+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766895+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.766934+00:00", "trade", 9.71, 176.0]
["2026-09-29T13:42:43.766940+00:00", "trade", 9.71, 24.0]
["2026-09-29T13:42:43.766984+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767015+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:42:43.767042+00:00", "trade", 9.71, 43.0]
["2026-09-29T13:42:43.767043+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:42:43.767043+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767044+00:00", "trade", 9.71, 262.0]
["2026-09-29T13:42:43.767050+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767058+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767069+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767079+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:42:43.767082+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767096+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:42:43.767099+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.767103+00:00", "trade", 9.71, 400.0]
["2026-09-29T13:42:43.767104+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:43.767112+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767120+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767127+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767129+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767133+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767139+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767147+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767168+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767211+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767226+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767227+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767235+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767240+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:42:43.767243+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:42:43.767302+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767311+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767316+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:42:43.767317+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767363+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767425+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767667+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767694+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767721+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.767960+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:42:43.769650+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.770106+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.827172+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.858927+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.859391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.859407+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.859419+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.859502+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.860006+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.860018+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.867887+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.868302+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.868329+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.868335+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.868448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.868721+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:43.868837+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.250812+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.432466+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.432753+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.432845+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.433039+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.433503+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.433611+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.436578+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.436589+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:44.659994+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:45.605890+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:45.742306+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:45.742756+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:45.742784+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:45.742833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:45.851600+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:45.851922+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:45.851930+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.851938+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.851959+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.851968+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.852037+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:42:45.852101+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.852474+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.852524+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.852883+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.852892+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.854662+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.855131+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.886824+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.887312+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.887345+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.887355+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:45.887804+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.206539+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.207511+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.261632+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.261709+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.261869+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.267820+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.292049+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:46.397373+00:00", "trade", 9.725, 220.0]
["2026-09-29T13:42:47.645957+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:47.646959+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.132116+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.132253+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.134122+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.134581+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.141115+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.144506+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.147050+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.148311+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.148994+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.149050+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.149747+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.471360+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:48.471836+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:49.460200+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:49.703395+00:00", "trade", 9.7137, 21.0]
["2026-09-29T13:42:52.343132+00:00", "trade", 9.7201, 155.0]
["2026-09-29T13:42:52.345769+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:52.756684+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.061002+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530029+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530046+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530069+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:53.530070+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:42:53.530083+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530091+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530098+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530104+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530111+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530118+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530126+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530133+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530141+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530149+00:00", "trade", 9.72, 65.0]
["2026-09-29T13:42:53.530150+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:42:53.530150+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:42:53.530249+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530468+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.530648+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.534110+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.538897+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.539828+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.557394+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.557398+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:53.557895+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:42:53.564785+00:00", "trade", 9.72, 14.0]
["2026-09-29T13:42:53.565208+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:53.565279+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565338+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:53.565347+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565647+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565648+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565668+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565676+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565694+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565750+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565759+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565767+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.565773+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566001+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566093+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566134+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566146+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566501+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566536+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566950+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.566960+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.598146+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.598337+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.598632+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.598649+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.598796+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:53.599072+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:53.599087+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:53.599159+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.599231+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:53.599255+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:53.599453+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.599618+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.599679+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.599935+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.599959+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.600091+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.600140+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.600567+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.600608+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601019+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601037+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601049+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601066+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601492+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.601963+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602006+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602412+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602437+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602447+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602477+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602855+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602889+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.602931+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.603332+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.603780+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:53.901225+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.588563+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.906356+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.921299+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:54.921754+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:54.921771+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:54.921786+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:54.921857+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.922337+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.922353+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.922672+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:54.923511+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.021245+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.021859+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.021945+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.022533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.022901+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.125028+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.423580+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.424034+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.424050+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.424127+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.424586+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.424658+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.424842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.425793+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.531583+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.537916+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.538303+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.538472+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.538746+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.538762+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.538777+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.538845+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.539307+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.539387+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.539436+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.539902+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.539950+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.540095+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.618156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.618612+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.652274+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.652853+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.652924+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.652964+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.653063+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.653579+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.653646+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.655619+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.656734+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.657678+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.670976+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.671831+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.672384+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:55.672788+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.673278+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.674905+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.688276+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.691255+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.825228+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:55.847023+00:00", "trade", 9.716, 16.0]
["2026-09-29T13:42:56.079799+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:56.080554+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:56.188307+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:58.685733+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:58.714318+00:00", "trade", 9.7124, 500.0]
["2026-09-29T13:42:58.715117+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:42:58.716976+00:00", "trade", 9.715, 500.0]
["2026-09-29T13:42:58.719668+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:00.421836+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:00.421879+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:00.421908+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:00.421923+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:00.421924+00:00", "trade", 9.71, 39.0]
["2026-09-29T13:43:00.421927+00:00", "trade", 9.71, 180.0]
["2026-09-29T13:43:00.421931+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:00.421945+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.421953+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.421960+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.421967+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.421987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.421994+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422001+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422011+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422026+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422053+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422117+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:43:00.422131+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422232+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422248+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422309+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422363+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422385+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422450+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422471+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422479+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:43:00.422487+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422636+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422675+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422729+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422740+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422945+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.422984+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.436208+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.625706+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.625908+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.626241+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.626542+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.626707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.636090+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.636917+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.929360+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.929440+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.929906+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.971433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.972367+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.972396+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:00.972820+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:01.659764+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:01.944582+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.623470+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.623499+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.624003+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.624164+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.624663+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.624708+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625130+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625144+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625179+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625224+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625655+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625681+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.625712+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.647186+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.647580+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.647883+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.648029+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.648339+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.762680+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.762707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.798713+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:02.798747+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:03.341754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:03.342558+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:03.390965+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:03.930692+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:03.959911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.033488+00:00", "trade", 9.705, 17.0]
["2026-09-29T13:43:04.033893+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.033925+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.034297+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.319695+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.479458+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.777621+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.777760+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.777785+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.778022+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.778523+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.778528+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.778538+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.778908+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.779405+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:04.779430+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.193598+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.207469+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.207993+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.256822+00:00", "trade", 9.7001, 195.0]
["2026-09-29T13:43:05.536921+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:43:05.536921+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.536973+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.536980+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.536987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.536995+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.537002+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.537009+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.537017+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.537021+00:00", "trade", 9.7, 90.0]
["2026-09-29T13:43:05.537024+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:05.537040+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537046+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537054+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537061+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537067+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537074+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537076+00:00", "trade", 9.7, 50.0]
["2026-09-29T13:43:05.537088+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537090+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:43:05.537094+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537102+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537114+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537115+00:00", "trade", 9.7, 90.0]
["2026-09-29T13:43:05.537129+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537136+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537143+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:43:05.537220+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537351+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537409+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537446+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537467+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537502+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537771+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537778+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.537906+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.538009+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.539065+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.539478+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.539486+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.539932+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.540454+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.540903+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.560991+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.561283+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.561582+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.561925+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562243+00:00", "trade", 9.69, 24.0]
["2026-09-29T13:43:05.562401+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562415+00:00", "trade", 9.69, 14.0]
["2026-09-29T13:43:05.562422+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562434+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562441+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562455+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562462+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562469+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562475+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562655+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:05.562734+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:43:05.562753+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:43:05.562797+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.562799+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.562804+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.562827+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.562839+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.562846+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.563052+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.563257+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.563501+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.563552+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.563691+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.563920+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.565688+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.587071+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.597178+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.599163+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.599192+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:05.765014+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.078238+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.079088+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.079160+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.374053+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.374523+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.441649+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.442123+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.738253+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.738726+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.844792+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.845274+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:06.845737+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:43:06.845739+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:43:06.845789+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.845802+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.845827+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846012+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846034+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846066+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846265+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846379+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846431+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.846474+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.849690+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.860555+00:00", "trade", 9.6895, 1030.0]
["2026-09-29T13:43:06.861638+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.862085+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:06.862534+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.075454+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.154200+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.156537+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.212965+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.213788+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.214255+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.214271+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.214279+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.428821+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.429271+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.746464+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.746982+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.747001+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:07.747412+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:08.082453+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:08.082925+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.298920+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.299682+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.411290+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.688162+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.925853+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.926372+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.926557+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.926812+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.998147+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:09.998603+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.045217+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.045785+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.046491+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.048128+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.048153+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.048716+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.048772+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.048799+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.054909+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.057702+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.060473+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.304508+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.424930+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.425626+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:10.865666+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:11.090956+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:11.091062+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:11.165779+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:11.987094+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:43:12.942395+00:00", "trade", 9.7116, 350.0]
["2026-09-29T13:43:12.942759+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:43:12.942790+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:43:12.943223+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:12.943915+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.162846+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.163439+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.163553+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.163613+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.163641+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.163835+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.163920+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.163931+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.164000+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:13.165649+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.181912+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.491065+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.509857+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.510263+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.510370+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.510897+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.511027+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.687959+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.688454+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.688466+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.688905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.688995+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.689480+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.689534+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.689773+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.689784+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.689933+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.689980+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.690005+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.697882+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.698337+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.789387+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:13.790122+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:14.021600+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:14.364400+00:00", "trade", 9.7114, 328.0]
["2026-09-29T13:43:14.369555+00:00", "trade", 9.7098, 49.0]
["2026-09-29T13:43:14.949365+00:00", "trade", 9.7114, 7.0]
["2026-09-29T13:43:15.826862+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.827061+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.827378+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.827449+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.827536+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.827568+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.827702+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.840526+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.840977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:15.927024+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:16.444677+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:16.501497+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:16.654483+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849830+00:00", "trade", 9.7, 41.0]
["2026-09-29T13:43:17.849836+00:00", "trade", 9.7, 59.0]
["2026-09-29T13:43:17.849837+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:43:17.849853+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849869+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849875+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849882+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849889+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849903+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.849911+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.850212+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.850218+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.850227+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:17.850245+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:17.850252+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:17.850317+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:43:17.850325+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850334+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850342+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850359+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850366+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850373+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850617+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850668+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850678+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850688+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850704+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.850807+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.851071+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.851075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.851117+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.851654+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:43:17.851999+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.852015+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.852439+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.852580+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.852701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.887075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.887509+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.887571+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.887590+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.887998+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.888472+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.888482+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:17.888936+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:18.007185+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:18.008139+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:18.008591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:18.061273+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:18.530635+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:18.942916+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:43:19.738011+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:20.034379+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.206713+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.207217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.207370+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.207723+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.208179+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.208199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.569477+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:21.570305+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.064089+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.064114+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.064534+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.064591+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.064734+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.064778+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.064983+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.064989+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.065007+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.065030+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.065171+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:22.065472+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.065816+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.065823+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.066293+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.066307+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.066738+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.066772+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.066787+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.067214+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.304454+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.380152+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.380778+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.407973+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.408388+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.793638+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:22.793645+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.199192+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.199270+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.199665+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.200954+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.203008+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.203465+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.203921+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.209596+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.274668+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.274907+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.275095+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.275336+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:23.275401+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:23.275654+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:23.275800+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:23.275806+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:23.275814+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:23.275845+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.275905+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.276110+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.276634+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.276681+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.276738+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.276762+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.277535+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.277985+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.292200+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:43:23.326726+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.332670+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.352198+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.573088+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.573579+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.574035+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.575272+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.583033+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.674058+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.674490+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.675845+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.686409+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.695610+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.695993+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.696013+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.696282+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.696698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.696759+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.697665+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.698117+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.705940+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.706390+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:23.854092+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:24.099871+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:24.101092+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:24.138037+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:24.138076+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:43:24.138286+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:24.138309+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:24.138388+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:43:24.138389+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:24.138460+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:43:24.138470+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:24.138475+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:24.138480+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:24.138504+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:24.138526+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:24.138571+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.138615+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.138626+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.138633+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.138827+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.138943+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.139000+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.139049+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.139100+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.139119+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.139252+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.143599+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.176609+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:24.176633+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.177127+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.198606+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.431598+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.570591+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.663532+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.663998+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:24.664462+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.042499+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.042991+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.043446+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.043472+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.281513+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.444390+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.457485+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.457512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.458201+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:25.458221+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:25.458261+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:25.458652+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:25.458683+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.459166+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.459178+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.459643+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.459656+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.460116+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.460133+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.460604+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.460613+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.461080+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.461093+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.461558+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.461576+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.462005+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.462033+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.462047+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.462487+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.512499+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:25.526935+00:00", "trade", 9.7091, 4.0]
["2026-09-29T13:43:26.032590+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.033086+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.033425+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.033433+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.033445+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.033584+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:26.035125+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:26.038201+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:26.160484+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.345975+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.345996+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.346043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.346097+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.346104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.346516+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.347324+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.351896+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.357297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.597849+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:28.599590+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.028679+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.029438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.123009+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795592+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795593+00:00", "trade", 9.72, 1354.0]
["2026-09-29T13:43:29.795599+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795613+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795620+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795627+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795633+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795647+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.795653+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.796021+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:29.796029+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:29.796099+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796146+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796239+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796288+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796298+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796337+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796340+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:43:29.796377+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796433+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796440+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796475+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796520+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796552+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796753+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796799+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796853+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796866+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.796923+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.798729+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.801893+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:29.827841+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.144430+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.145134+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.145629+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.145647+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.145811+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.146238+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.146263+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.146269+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.146286+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.146310+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.146809+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.147117+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.147284+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.147578+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.147756+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.148017+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.148230+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.148453+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.148703+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.148914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.149180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.149376+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.149660+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.149818+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.149851+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.150137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.342178+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.342834+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.343053+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.343276+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.343311+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.343471+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.343648+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.343664+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.343892+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.346560+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.443721+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.444197+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.444253+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.444694+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.444701+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.444707+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:30.444736+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.446457+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.446909+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.529946+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:30.644062+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:31.348349+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:31.751933+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:32.550076+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:33.815512+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:43:34.070419+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.161080+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.161528+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.161660+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.161729+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.171598+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.344661+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.344687+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.344733+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.344787+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345120+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345316+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345552+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345609+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345620+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345637+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345680+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345708+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.345745+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.345769+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.346181+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.346199+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.358106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.358592+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.358604+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.358861+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.358899+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.358923+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.359340+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.359458+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.386962+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.387248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.387446+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.387613+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.387676+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.387701+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.388078+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.683292+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.683600+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.683762+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.683768+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.683966+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.684416+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.686548+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.689246+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.689459+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.689763+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.689849+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.692256+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.692708+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.695008+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.695513+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:34.695637+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.700570+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:34.701018+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.040853+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.041045+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.041091+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.041297+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.041303+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.041309+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.041335+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.041681+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.043727+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.044107+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.357304+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.357503+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.357685+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.357737+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.360443+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.361074+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.361106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.374336+00:00", "trade", 9.725, 3.0]
["2026-09-29T13:43:35.375002+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.375417+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.375446+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.375454+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.375505+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.375535+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.375957+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.375986+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.376030+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.376052+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.574310+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.574330+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.574630+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.574759+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:35.574798+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598238+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598407+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598444+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598639+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598690+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598720+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.598869+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.599012+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.599121+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.599850+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.600104+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.601173+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.601336+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.601358+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.703082+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.839927+00:00", "trade", 9.73, 79.0]
["2026-09-29T13:43:35.839931+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:35.840143+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840396+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840415+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840427+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840429+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:43:35.840477+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840484+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840505+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840518+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840572+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840583+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:43:35.840672+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840907+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.840990+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.841012+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.841142+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.841151+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.841157+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.842149+00:00", "trade", 9.73, 12.0]
["2026-09-29T13:43:35.842445+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.851500+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.919192+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.920719+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.920767+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:35.921452+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.241373+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.242230+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.260756+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.279456+00:00", "trade", 9.735, 3.0]
["2026-09-29T13:43:36.282269+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.282606+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.283093+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.283558+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.283957+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.591987+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:36.651692+00:00", "trade", 9.7326, 100.0]
["2026-09-29T13:43:37.055050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.087846+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.087873+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.088041+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.088210+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.088211+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.088474+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.088543+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.088559+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.088625+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.088644+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.088672+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.088723+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.088911+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.089176+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.103553+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.103998+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.104177+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.104202+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.104877+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.105345+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.105823+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.105833+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.106098+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.106296+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.152231+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.152544+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.152692+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.152698+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.152705+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.152727+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.152751+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.152865+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.153013+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.153487+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.156054+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.363325+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.363658+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.363770+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.363777+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.363805+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.363824+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.364547+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.364776+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.365579+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.440278+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.440623+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.440716+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.440722+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.440756+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.441262+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.441378+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.442710+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.473991+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.474429+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.474467+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.477192+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.541333+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.541894+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.542084+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.542333+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.542357+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.542657+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.542732+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.544384+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.646423+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.646871+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.646877+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.646914+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.648977+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.690212+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.690650+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.690657+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.690682+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.693508+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.741643+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.742104+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.742315+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.742400+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.742478+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.742758+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.742772+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.742779+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.742786+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.742837+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.743298+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.744506+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.766509+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.766978+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.767356+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.767457+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.767804+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.767929+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.870855+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.871399+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.871674+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.871833+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.871851+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.871861+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:37.872141+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:37.874943+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.009939+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.010089+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.010373+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.010393+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.010556+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.011024+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.014145+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.043936+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.044433+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.044520+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.045138+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.045548+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.046006+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.046070+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.049038+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.049484+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.050900+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.051117+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.051599+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.051855+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.051969+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.052412+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.052661+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.069886+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.069987+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.070348+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.070479+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.070486+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.070793+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.072869+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.073323+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.141718+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.141827+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.141852+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.142106+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.142288+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.142435+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.142541+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.142551+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.142583+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.145139+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.217626+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.218444+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.218876+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.218900+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.219252+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.223865+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.224322+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.497407+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.497610+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.497848+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.497862+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.497868+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.497901+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.498364+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.499875+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.861365+00:00", "trade", 9.7111, 7.0]
["2026-09-29T13:43:38.866075+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.866319+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.866514+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.866527+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.866533+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.866563+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.868323+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.941809+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.942265+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.942431+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.942829+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.943053+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.943144+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.943170+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.943486+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.943626+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.943636+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.944018+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.944186+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.944465+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.944488+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.944549+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.944830+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.944846+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:38.944869+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.945344+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:38.945797+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.014737+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.015791+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.015917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.117265+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.117814+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.118245+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.118633+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.121446+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.472150+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.472595+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.472605+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.472631+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.475404+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.555517+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.555970+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.555977+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.556329+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.658360+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.659030+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.659464+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.659483+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:39.659840+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:39.661286+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.266196+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:40.266637+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:40.266653+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:40.267008+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.268406+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.373830+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.373873+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.373932+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.373951+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.373958+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.373973+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:40.374040+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:43:40.374051+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:40.374463+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374491+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374519+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374527+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374534+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374542+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374566+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374766+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.374787+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375098+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375116+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375130+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375237+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375382+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.375472+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.376113+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.376124+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.376820+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.376829+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.408472+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.418911+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.425145+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.429397+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.429442+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.429492+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.429914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.430864+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.431608+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.431961+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.432025+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.432058+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.438506+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.438967+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.601618+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.601734+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.601952+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.603190+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.649071+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.820563+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.820920+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.821287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.826355+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.827024+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.850746+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.968886+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:40.969300+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:43:40.969441+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:43:40.969926+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.151521+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.339729+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.339778+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.340016+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:41.340168+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:41.340188+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:41.340222+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.340241+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.340467+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.340738+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.340938+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.341213+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.341244+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.341704+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.341743+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.342174+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.342188+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.342232+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.342660+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.746355+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:41.872656+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.050136+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.050593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141075+00:00", "trade", 9.72, 31.0]
["2026-09-29T13:43:42.141100+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141107+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141113+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141121+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141128+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141135+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141149+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141161+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.141213+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:43:42.141214+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:43:42.141340+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:42.141404+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141412+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141419+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141433+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141441+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141460+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141625+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141760+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.141775+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.142096+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.142219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.145713+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.172388+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.172831+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.172920+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.350048+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.750017+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.750025+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.750041+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.750119+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:43:42.750120+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:42.750189+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:43:42.750190+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.750197+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.750215+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:43:42.750295+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:43:42.750492+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.750553+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.750613+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.750755+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.752036+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.752048+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.752498+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.762548+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.779025+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.784635+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.785136+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:43:42.785303+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.785545+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.785767+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786060+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786560+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:43:42.786586+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786593+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786606+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786607+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:43:42.786621+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786627+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.786974+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.787095+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.787169+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.787245+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.787452+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.787463+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.787470+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.791029+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.823311+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.823740+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.824207+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.824236+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.825149+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.825600+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.853818+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.854140+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.854586+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:42.884878+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:43.776059+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:43.776472+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.447704+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.447763+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.447790+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.448201+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.448429+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.448795+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.449281+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.575838+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:44.919451+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:45.646982+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:46.828202+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046381+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046385+00:00", "trade", 9.71, 140.0]
["2026-09-29T13:43:47.046386+00:00", "trade", 9.71, 1354.0]
["2026-09-29T13:43:47.046388+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046395+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046401+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046415+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046422+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046428+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046435+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046441+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046455+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046462+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046469+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046475+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046482+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046486+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:43:47.046497+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046504+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046525+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:43:47.046572+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:47.046638+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046645+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046653+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046667+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046676+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046690+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046697+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046718+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046735+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.046965+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.047075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.047173+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.047326+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.047466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.047634+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.047689+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.051890+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.077146+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.154431+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.154805+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:47.410186+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.681957+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.681979+00:00", "trade", 9.705, 25.0]
["2026-09-29T13:43:49.681983+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682275+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682313+00:00", "trade", 9.7, 13.0]
["2026-09-29T13:43:49.682313+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682314+00:00", "trade", 9.7, 140.0]
["2026-09-29T13:43:49.682317+00:00", "trade", 9.7, 160.0]
["2026-09-29T13:43:49.682321+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682328+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682341+00:00", "trade", 9.7, 1194.0]
["2026-09-29T13:43:49.682341+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682352+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682360+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682367+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682374+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682380+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:43:49.682380+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:49.682387+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:49.682394+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:43:49.682450+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682458+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682465+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682471+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682477+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682491+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682500+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682775+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682802+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682803+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682822+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682834+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682844+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682859+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682896+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.682950+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:43:49.683082+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.683149+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.683236+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.683299+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.683354+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.683403+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.683516+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.684948+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.685240+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.686465+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.783038+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.783486+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:49.805712+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:50.024096+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:50.125173+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:50.799239+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.257288+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.276225+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.276473+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.276677+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.276802+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.277270+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.544840+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.604295+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.607709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:51.607769+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.044310+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.112210+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.112237+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.112929+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.387909+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388352+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:43:52.388378+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388385+00:00", "trade", 9.69, 80.0]
["2026-09-29T13:43:52.388386+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388409+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388418+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388425+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388434+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388455+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388464+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388476+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:43:52.388478+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:43:52.388481+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388487+00:00", "trade", 9.69, 34.0]
["2026-09-29T13:43:52.388496+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388532+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:43:52.388695+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:43:52.388765+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.388772+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.388779+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.388786+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.388794+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.388807+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.388863+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389079+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389200+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389216+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389541+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389567+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389598+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389694+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.389945+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.390201+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.390224+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.390232+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.390686+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.399558+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.525316+00:00", "trade", 9.69, 6.0]
["2026-09-29T13:43:52.525768+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.525808+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.526627+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.529108+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.531696+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.557218+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.557711+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.557818+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.558137+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.559993+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:52.567167+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.024146+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.469560+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.475403+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.475471+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.475958+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.476416+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.476976+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.477417+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.477561+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.478016+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.478040+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:53.501348+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:54.167250+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:54.225822+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:54.225888+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:54.469716+00:00", "trade", 9.68, 50.0]
["2026-09-29T13:43:54.794749+00:00", "trade", 9.6886, 1.0]
["2026-09-29T13:43:55.091654+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:55.474795+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:55.475268+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.180096+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.402625+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.473260+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.473303+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.473859+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.474033+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.474554+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.474584+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.474610+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.475098+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.475108+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.475138+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.475165+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.475539+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.475616+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.475658+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.477130+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.477156+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.477191+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.477204+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:56.477235+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:43:56.477323+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.477390+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:56.477401+00:00", "trade", 9.68, 13.0]
["2026-09-29T13:43:56.477420+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477428+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477448+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477455+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477497+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477629+00:00", "trade", 9.68, 15.0]
["2026-09-29T13:43:56.477670+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477904+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.477999+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.478110+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.478150+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.478162+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.478381+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.480614+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.553054+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.553061+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.711315+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:56.747197+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.025263+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.025531+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.026150+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.026316+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164458+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164559+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:43:57.164576+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164847+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:57.164848+00:00", "trade", 9.68, 50.0]
["2026-09-29T13:43:57.164890+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:43:57.164912+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164919+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164930+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164942+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.164942+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.164951+00:00", "trade", 9.68, 12.0]
["2026-09-29T13:43:57.164957+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.164958+00:00", "trade", 9.68, 69.0]
["2026-09-29T13:43:57.164959+00:00", "trade", 9.68, 69.0]
["2026-09-29T13:43:57.165002+00:00", "trade", 9.68, 30.0]
["2026-09-29T13:43:57.165010+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:43:57.165012+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:57.165012+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165013+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:43:57.165018+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165021+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:57.165023+00:00", "trade", 9.68, 32.0]
["2026-09-29T13:43:57.165023+00:00", "trade", 9.68, 18.0]
["2026-09-29T13:43:57.165024+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165024+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165027+00:00", "trade", 9.68, 30.0]
["2026-09-29T13:43:57.165035+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165036+00:00", "trade", 9.68, 66.0]
["2026-09-29T13:43:57.165036+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165060+00:00", "trade", 9.68, 41.0]
["2026-09-29T13:43:57.165078+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:57.165086+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165091+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.165092+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.165102+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.165113+00:00", "trade", 9.68, 30.0]
["2026-09-29T13:43:57.165119+00:00", "trade", 9.68, 400.0]
["2026-09-29T13:43:57.165160+00:00", "trade", 9.68, 58.0]
["2026-09-29T13:43:57.165170+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:43:57.165180+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.165187+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.165189+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:43:57.165200+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165202+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165268+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:57.165272+00:00", "trade", 9.68, 54.0]
["2026-09-29T13:43:57.165276+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165304+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165325+00:00", "trade", 9.68, 64.0]
["2026-09-29T13:43:57.165330+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165377+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:43:57.165377+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165402+00:00", "trade", 9.68, 30.0]
["2026-09-29T13:43:57.165566+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:43:57.165587+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:43:57.165589+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.165601+00:00", "trade", 9.68, 44.0]
["2026-09-29T13:43:57.165657+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.165672+00:00", "trade", 9.68, 30.0]
["2026-09-29T13:43:57.165714+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.166029+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.166048+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.166217+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.166280+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.166321+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.168845+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.168854+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.169286+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.188880+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.189330+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.189682+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.190137+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.191067+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.367654+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.368126+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.480246+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.509863+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.716168+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:57.818583+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:58.201948+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:58.273965+00:00", "trade", 9.6801, 155.0]
["2026-09-29T13:43:58.274740+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:58.326572+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:58.327018+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:58.804377+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:59.074504+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:59.298911+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:59.299375+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:43:59.452927+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:00.633273+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.017890+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.018346+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.171177+00:00", "trade", 9.6895, 500.0]
["2026-09-29T13:44:01.171982+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.183347+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.184532+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.209168+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.209605+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:01.209853+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:02.212421+00:00", "trade", 9.7058, 7.0]
["2026-09-29T13:44:03.978196+00:00", "trade", 9.686, 16.0]
["2026-09-29T13:44:04.372171+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:04.374599+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:06.067124+00:00", "trade", 9.685, 6.0]
["2026-09-29T13:44:08.280462+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:08.280495+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:08.280522+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:08.280619+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:08.280903+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:08.283465+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:08.689688+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:10.140074+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:44:10.291884+00:00", "trade", 9.69, 6.0]
["2026-09-29T13:44:10.456101+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:10.456485+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:10.457758+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:10.955963+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:11.723827+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.213500+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215249+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:44:12.215279+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:44:12.215338+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:44:12.215338+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215339+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:44:12.215359+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215366+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215372+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215379+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215393+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215400+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215407+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215413+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215590+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215633+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:44:12.215648+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:12.215693+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:44:12.215694+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:12.215695+00:00", "trade", 9.69, 31.0]
["2026-09-29T13:44:12.215695+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:44:12.215714+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:12.215760+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215768+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215774+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215781+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215788+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215801+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215808+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215814+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215815+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215821+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215843+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.215930+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.216267+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.216318+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.216359+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.316408+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.316920+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.316933+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.316940+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.319079+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.475570+00:00", "trade", 9.6916, 44.0]
["2026-09-29T13:44:12.725296+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:12.928748+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:13.334483+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:13.334956+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:13.335130+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.079537+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.079614+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.080011+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.080987+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.083094+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.089940+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:14.417422+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.965084+00:00", "trade", 9.7, 63.0]
["2026-09-29T13:44:15.965482+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.965942+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.965950+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.966384+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.966397+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.966434+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.966844+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:15.976995+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:16.030478+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:16.030605+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:16.034373+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:16.041365+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:16.854289+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:16.854882+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.366237+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.376703+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.377206+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.377596+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.377644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.386634+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:17.469447+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.040256+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.040977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.041052+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.041249+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.041722+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.041734+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.041757+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.041826+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.042077+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.042241+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.042273+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.042807+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.145952+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.146409+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.207514+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.700526+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.701017+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.701459+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.701508+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.701922+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.703262+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.710456+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.841736+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.842549+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.852960+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.853470+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.853913+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:20.855156+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:21.188715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:22.255730+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:22.269417+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:22.279392+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.027766+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.038061+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.038579+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.038954+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.039085+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.039397+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.040444+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.040798+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.040902+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.047983+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.059528+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.186538+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:23.912877+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:24.113859+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:24.307681+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:25.558144+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:25.747196+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:25.752005+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:26.508222+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:26.508737+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:26.509020+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:26.590932+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:27.535111+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:27.566273+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:28.739698+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:28.740170+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:28.750550+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:28.937395+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:28.938081+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:28.938228+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:29.001924+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:29.185083+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:29.185636+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:30.210608+00:00", "trade", 9.695, 47.0]
["2026-09-29T13:44:30.210616+00:00", "trade", 9.695, 69.0]
["2026-09-29T13:44:31.346412+00:00", "trade", 9.6956, 4.0]
["2026-09-29T13:44:31.350747+00:00", "trade", 9.695, 275.0]
["2026-09-29T13:44:31.355259+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:44:31.356240+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:33.507330+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:34.556262+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.077953+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.078252+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.078331+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.078391+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.078910+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.079025+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:35.159817+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:36.073533+00:00", "trade", 9.695, 112.0]
["2026-09-29T13:44:36.619633+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:38.088063+00:00", "trade", 9.696, 17.0]
["2026-09-29T13:44:38.261604+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:38.287870+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:38.330068+00:00", "trade", 9.69, 275.0]
["2026-09-29T13:44:39.034921+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:40.372433+00:00", "trade", 9.7027, 10.0]
["2026-09-29T13:44:41.386434+00:00", "trade", 9.69, 5.0]
["2026-09-29T13:44:41.386784+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:41.387549+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:41.397431+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:41.398101+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:41.582715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:41.598895+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:42.183897+00:00", "trade", 9.69, 5.0]
["2026-09-29T13:44:42.203949+00:00", "trade", 9.69, 5.0]
["2026-09-29T13:44:42.224067+00:00", "trade", 9.69, 5.0]
["2026-09-29T13:44:42.224836+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193267+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193381+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193432+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193481+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193717+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193749+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193782+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193786+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.193886+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.194184+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.195470+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.416986+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:43.762748+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:44.252385+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:44.252412+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:44.252948+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:44.262630+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:44.735620+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:45.091818+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:45.328865+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.709124+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.709151+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.709643+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.709672+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.710363+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.710432+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.710457+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.710960+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:48.711134+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.157754+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.431061+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.431516+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.814365+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.814753+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.815060+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:49.971872+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:50.343446+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:52.035524+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:52.516673+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:52.758899+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:53.031576+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:44:53.032226+00:00", "trade", 9.695, 196.0]
["2026-09-29T13:44:53.043708+00:00", "trade", 9.695, 21.0]
["2026-09-29T13:44:53.093218+00:00", "trade", 9.695, 65.0]
["2026-09-29T13:44:53.554613+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:53.741669+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:53.827071+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:53.837170+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:54.241263+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:54.414931+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:55.041377+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.049096+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.049290+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.049580+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.049771+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.779104+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.783840+00:00", "trade", 9.69, 5.0]
["2026-09-29T13:44:56.791826+00:00", "trade", 9.69, 15.0]
["2026-09-29T13:44:56.792228+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:44:56.792229+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:44:56.792230+00:00", "trade", 9.69, 32.0]
["2026-09-29T13:44:56.792421+00:00", "trade", 9.69, 268.0]
["2026-09-29T13:44:56.792440+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792447+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792453+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792460+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792466+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792474+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792480+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792607+00:00", "trade", 9.69, 133.0]
["2026-09-29T13:44:56.792608+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792625+00:00", "trade", 9.69, 229.0]
["2026-09-29T13:44:56.792724+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792740+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792775+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792814+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.792828+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:44:56.792829+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:56.792831+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:44:56.792893+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.792901+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.792907+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.792922+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.792929+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.792930+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793120+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793335+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793411+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793585+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793820+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793848+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.793857+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.826304+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.826410+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:44:56.892453+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:56.893059+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.893067+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.893075+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.893083+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.893100+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.893165+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:44:56.895598+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.895834+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.896289+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.896857+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.896884+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.898967+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.926450+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.926965+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.927018+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.927517+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.928002+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.928453+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:56.936394+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.093757+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.350988+00:00", "trade", 9.6677, 6.0]
["2026-09-29T13:44:57.421115+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.805720+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.805745+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.806176+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.806309+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:57.806600+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:57.806614+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:57.806631+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:57.806708+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.806757+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.806764+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.807242+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.807512+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.807756+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.807976+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.808231+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.808421+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.808436+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.808701+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.808908+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.816379+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:57.816936+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:57.817385+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:57.892723+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.200907+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.201200+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.201405+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.201450+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.201770+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.224270+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.224729+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.224802+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.227767+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.298137+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.298581+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.298793+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.298977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.299490+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.299755+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.299946+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.299965+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.300193+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.300217+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.300422+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.329681+00:00", "trade", 9.695, 50.0]
["2026-09-29T13:44:58.367778+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.368220+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.368291+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.368301+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.368441+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.368592+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.369105+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.369116+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.369134+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.369955+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.445223+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.445782+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.445957+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.446060+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.446220+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.446349+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.446557+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.448353+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.469785+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.470251+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.470328+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.470776+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.470791+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.470806+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.471041+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.471160+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.471638+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.473248+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.492633+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.492660+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.493038+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.493378+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.493486+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.493496+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.493521+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.496874+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.497329+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.517909+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.518362+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.518377+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.518441+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.521773+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.877435+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.877922+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.878003+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.878464+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.878716+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:58.878855+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.880213+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:58.880667+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.277874+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.278440+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.278898+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.278914+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.278991+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.279468+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.282990+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.540600+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.541329+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.541795+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.542331+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.542815+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.544050+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.702942+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.702972+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.703378+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.703756+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.703830+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.703922+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.706644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.707523+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.788982+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.789017+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.789044+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.789432+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.789879+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:44:59.789967+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.790197+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:44:59.794696+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.031329+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.032157+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.032695+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.034380+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.077931+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.078488+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.078949+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.079211+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.079335+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.080884+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.213099+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.213644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.215331+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.246310+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.247027+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:00.247180+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.250112+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.273592+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.273758+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.273854+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.273875+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.273886+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.274064+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.282335+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.283264+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.283292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.283859+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.300377+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.377925+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.413179+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464096+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464097+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:45:00.464098+00:00", "trade", 9.7, 156.0]
["2026-09-29T13:45:00.464160+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464166+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464335+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464344+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464365+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:00.464371+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:45:00.464372+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.464373+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.464451+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464459+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464481+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464491+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464506+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464513+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464588+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464602+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464611+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464618+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464650+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464658+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464666+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:45:00.464666+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:45:00.464684+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464690+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:45:00.464693+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464766+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.464834+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.465003+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.465161+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.465169+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.465231+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.465243+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.501617+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.580927+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.581064+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581340+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581358+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581384+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581412+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581432+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581437+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.581488+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.581557+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.582406+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.583143+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.583661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.584414+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.585154+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.645524+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.645979+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.645993+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.646057+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.646118+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.646558+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.646572+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.646598+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.647054+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.647067+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.647537+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.647548+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.647982+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.648014+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.648027+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.648460+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.654499+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.654892+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.654931+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.654939+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.654980+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.655507+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.655786+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.655981+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.656253+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.656455+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.656517+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.656630+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.656977+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:00.657121+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.706751+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.707207+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:00.969271+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.039704+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.236821+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.237054+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.237618+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.237628+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.237650+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.382819+00:00", "trade", 9.7087, 1.0]
["2026-09-29T13:45:01.495987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.496459+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.851271+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.851711+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.851720+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.851786+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.852294+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.852338+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.853525+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.856312+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.856794+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.912238+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.912733+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.913238+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.913245+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.913251+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:01.913275+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:01.916268+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:02.151490+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.151546+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.151935+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.151950+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.152060+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:02.154480+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:02.253201+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:02.253592+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.254040+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.254059+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:02.254148+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:02.256743+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.040367+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.040825+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.040838+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.040935+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.045283+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.045755+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.046537+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.046884+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.047744+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.053855+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.107432+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.107972+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.108315+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.108769+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.108776+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.108798+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.112291+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.112745+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.174845+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.175022+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.175076+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.175296+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.175310+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.175327+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.175390+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.178482+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.520717+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.521210+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.521217+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.521225+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.521249+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.523427+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.523876+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.524224+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.524723+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.524784+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.525154+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.525217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.525223+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.525297+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.527629+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.835559+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.836190+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.836374+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.837343+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.837391+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.838787+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.904196+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.904647+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.904663+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.904878+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.904932+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.907499+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.969809+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.970254+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.970317+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:03.970343+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.972214+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:03.978661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.543674+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.544266+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.544720+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.544737+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.544813+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.546511+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.565552+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.566004+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.566020+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.566091+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.566584+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.567805+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.635621+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.636101+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.636602+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.636855+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.637313+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:45:04.637462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.641870+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:04.654488+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:05.015179+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:05.924236+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:06.058683+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:45:06.061449+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:45:06.113153+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973105+00:00", "trade", 9.71, 168.0]
["2026-09-29T13:45:08.973105+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973134+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973142+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973150+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973159+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973167+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973677+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973705+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973747+00:00", "trade", 9.71, 94.0]
["2026-09-29T13:45:08.973747+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973748+00:00", "trade", 9.71, 1354.0]
["2026-09-29T13:45:08.973754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973769+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973773+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973776+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973783+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973789+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973802+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:08.973903+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:08.973981+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.973988+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.973995+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974002+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974012+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974019+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974026+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974247+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974253+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974260+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974267+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974273+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974280+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974287+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974294+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974326+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974351+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:45:08.974746+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974804+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.974930+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.975153+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.975164+00:00", "trade", 9.715, 32.0]
["2026-09-29T13:45:08.980416+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:08.982162+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:45:09.003871+00:00", "trade", 9.72, 238.0]
["2026-09-29T13:45:09.003871+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.003872+00:00", "trade", 9.72, 1500.0]
["2026-09-29T13:45:09.003875+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:45:09.003876+00:00", "trade", 9.72, 1354.0]
["2026-09-29T13:45:09.003878+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.003879+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003879+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:45:09.003883+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:45:09.003885+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.003970+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:45:09.003972+00:00", "trade", 9.72, 102.0]
["2026-09-29T13:45:09.003972+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:45:09.003973+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003973+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:45:09.003974+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003977+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003977+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003977+00:00", "trade", 9.72, 31.0]
["2026-09-29T13:45:09.003984+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003986+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003988+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.003988+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.003994+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:45:09.003994+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.003997+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.004001+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004005+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:45:09.004006+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:45:09.004006+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:45:09.004007+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004015+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004022+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004029+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004042+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004056+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004063+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004071+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004085+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004099+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004106+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004112+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:09.004116+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:09.004123+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.004125+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.004139+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.004153+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.004159+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.004166+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004193+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004201+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004208+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004214+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004222+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004228+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004274+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004393+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004397+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004462+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004485+00:00", "trade", 9.7159, 51.0]
["2026-09-29T13:45:09.004501+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004521+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004528+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004534+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004575+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.004584+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.005624+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.006020+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.006424+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.011326+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038580+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038586+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038607+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038676+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038677+00:00", "trade", 9.73, 266.0]
["2026-09-29T13:45:09.038678+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:45:09.038682+00:00", "trade", 9.73, 1100.0]
["2026-09-29T13:45:09.038682+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:45:09.038730+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038737+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038744+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038750+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038771+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038917+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038935+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038944+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038952+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038962+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038974+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038981+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.038982+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.038984+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.038986+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.038988+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:45:09.038992+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:45:09.039000+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.039011+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:45:09.039014+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039021+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039038+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039065+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039128+00:00", "trade", 9.73, 32.0]
["2026-09-29T13:45:09.039128+00:00", "trade", 9.73, 68.0]
["2026-09-29T13:45:09.039164+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039168+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039176+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039188+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039196+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039226+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039233+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039265+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.039267+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.039267+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.039269+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.039284+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.039287+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:45:09.039287+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:45:09.039288+00:00", "trade", 9.73, 280.0]
["2026-09-29T13:45:09.039288+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:45:09.039289+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:45:09.039291+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:45:09.039362+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039368+00:00", "trade", 9.73, 9.0]
["2026-09-29T13:45:09.039369+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039385+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039395+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039400+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039473+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039501+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039518+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039532+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039595+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039602+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039664+00:00", "trade", 9.7236, 44.0]
["2026-09-29T13:45:09.039674+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039703+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039724+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039747+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039786+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039813+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.039962+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040117+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040137+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040299+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040558+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040575+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040603+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.040639+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.043250+00:00", "trade", 9.73, 11.0]
["2026-09-29T13:45:09.043496+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.043729+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.043959+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.044246+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.044426+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.054307+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.091728+00:00", "trade", 9.73, 517.0]
["2026-09-29T13:45:09.113376+00:00", "trade", 9.7301, 517.0]
["2026-09-29T13:45:09.114752+00:00", "trade", 9.73, 275.0]
["2026-09-29T13:45:09.118764+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.118765+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.118791+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118797+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118804+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118824+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118831+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118844+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118959+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118966+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118973+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.118980+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.119000+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.119003+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.119168+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.119196+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.119208+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.119226+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:09.119232+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119241+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119248+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119254+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119261+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119267+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119274+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119280+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119294+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119300+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:09.119301+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:45:09.119303+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.119309+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.119311+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119312+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:09.119313+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119319+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119326+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119355+00:00", "trade", 9.73, 40.0]
["2026-09-29T13:45:09.119471+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119558+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119574+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119605+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119610+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.119752+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.120028+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.120038+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.120077+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.120311+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.120407+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.120767+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.121020+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.121033+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.140748+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.147389+00:00", "trade", 9.725, 550.0]
["2026-09-29T13:45:09.147392+00:00", "trade", 9.725, 550.0]
["2026-09-29T13:45:09.234485+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234512+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234894+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234910+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234927+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234941+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234958+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.234973+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:09.235038+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235073+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235082+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235498+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235530+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235612+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235627+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235969+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.235997+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.236428+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.236458+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.236471+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.236706+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.236878+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.236897+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.420249+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.880597+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:09.880945+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.765398+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832139+00:00", "trade", 9.73, 700.0]
["2026-09-29T13:45:10.832141+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:10.832143+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:45:10.832143+00:00", "trade", 9.73, 500.0]
["2026-09-29T13:45:10.832206+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832213+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832226+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832236+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:10.832243+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:10.832244+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:45:10.832246+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832249+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:45:10.832252+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832266+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832273+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832280+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832294+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832300+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832311+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:10.832312+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:45:10.832314+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832315+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:45:10.832320+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832326+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:10.832347+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832354+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832360+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832368+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832378+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832379+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832387+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832395+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:45:10.832401+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832460+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832581+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832657+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832673+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832692+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832717+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832741+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832751+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832837+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.832916+00:00", "trade", 9.7288, 42.0]
["2026-09-29T13:45:10.832944+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.833016+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.833025+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.833084+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.833138+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.833233+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.834540+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.853430+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.865019+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.894108+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.894150+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:10.909548+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.204111+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.204129+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.204616+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.204641+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.204661+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.205072+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.206875+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.454935+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.455648+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.455821+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:45:11.455825+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:45:11.458863+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.459316+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.459330+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.459769+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.862983+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:11.863042+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.168616+00:00", "trade", 9.735, 47.0]
["2026-09-29T13:45:12.169263+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.169681+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.169811+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.170088+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.170131+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.170598+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.170709+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.171088+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.171190+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.171560+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.171571+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.171719+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.172221+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.172637+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.172673+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.173090+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.174067+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.295534+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.296044+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.296066+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.296117+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.296715+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.319210+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.319663+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.360446+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.398301+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.398824+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:12.450869+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:13.351697+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.622878+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.622885+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.623293+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.623375+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.623443+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.623666+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.623811+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.624165+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.626922+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.627385+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.631373+00:00", "trade", 9.735, 200.0]
["2026-09-29T13:45:15.631761+00:00", "trade", 9.735, 550.0]
["2026-09-29T13:45:15.631763+00:00", "trade", 9.735, 200.0]
["2026-09-29T13:45:15.632081+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:45:15.632220+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:45:15.632225+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:45:15.632477+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:45:15.633209+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:45:15.706075+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.710581+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.728854+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.798183+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:15.830926+00:00", "trade", 9.73, 2.0]
["2026-09-29T13:45:17.236208+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.444579+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.445562+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.466298+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.544464+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.545104+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.829897+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.938727+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.942225+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:17.942280+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.066364+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.159060+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.166342+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.166943+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.167010+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.167044+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.167314+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.167434+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.167506+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.167696+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.178328+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.548310+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.581747+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.581796+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.581848+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.582325+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:18.582818+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:19.407161+00:00", "trade", 9.7388, 1.0]
["2026-09-29T13:45:19.904013+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:19.905513+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:19.906889+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:19.907282+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:19.907316+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:19.907397+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.012254+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.012361+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.012422+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.012927+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.012964+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.013297+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.016728+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.017062+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.041904+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.286919+00:00", "trade", 9.735, 5.0]
["2026-09-29T13:45:20.287501+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.287549+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.287966+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.288395+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.355169+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379323+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:45:20.379346+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379352+00:00", "trade", 9.74, 194.0]
["2026-09-29T13:45:20.379353+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379360+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379366+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379381+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379388+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379395+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379401+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379631+00:00", "trade", 9.74, 180.0]
["2026-09-29T13:45:20.379631+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:45:20.379633+00:00", "trade", 9.74, 176.0]
["2026-09-29T13:45:20.379633+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379671+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379700+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379743+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379820+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379876+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379880+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:45:20.379883+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379902+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379906+00:00", "trade", 9.74, 180.0]
["2026-09-29T13:45:20.379912+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.379922+00:00", "trade", 9.74, 75.0]
["2026-09-29T13:45:20.380042+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.380396+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.380449+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.383363+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.385069+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.388135+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.397050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.733759+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.760339+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:20.760716+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:21.032944+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:21.033416+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.167500+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.167805+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.167819+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.167869+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.168251+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.168718+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.168726+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.168739+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.225844+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.443931+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:22.678459+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125549+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:24.125573+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125579+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125585+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125599+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125606+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125612+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125845+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125852+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125893+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125919+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125936+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:45:24.125947+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:45:24.125949+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:45:24.125988+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:45:24.126053+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126059+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126086+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126094+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126304+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126321+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126343+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126434+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:45:24.126489+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126765+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126821+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126855+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.126960+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.127030+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.129905+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.133310+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.168279+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.352248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.352305+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:45:24.384973+00:00", "trade", 9.72, 154.0]
["2026-09-29T13:45:24.385002+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385030+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385037+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385506+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385545+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385553+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385575+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.385576+00:00", "trade", 9.72, 54.0]
["2026-09-29T13:45:24.385610+00:00", "trade", 9.72, 46.0]
["2026-09-29T13:45:24.385660+00:00", "trade", 9.72, 154.0]
["2026-09-29T13:45:24.385663+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385732+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385744+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385851+00:00", "trade", 9.72, 54.0]
["2026-09-29T13:45:24.385952+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.385959+00:00", "trade", 9.72, 46.0]
["2026-09-29T13:45:24.386145+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.386957+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.387349+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.387384+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.387790+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.387836+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.387985+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.388344+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:45:24.388440+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:45:24.388772+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.388794+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.388921+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.392791+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:45:24.392854+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.393169+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.393560+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:45:24.394573+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.395903+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.408413+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:45:24.409174+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.420380+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.428555+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:45:24.429312+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.433546+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.448767+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:45:24.449067+00:00", "trade", 9.72, 84.0]
["2026-09-29T13:45:24.449069+00:00", "trade", 9.72, 22.0]
["2026-09-29T13:45:24.449070+00:00", "trade", 9.72, 1354.0]
["2026-09-29T13:45:24.449071+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449085+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449137+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449146+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449151+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449152+00:00", "trade", 9.72, 800.0]
["2026-09-29T13:45:24.449153+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449158+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449159+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449159+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:45:24.449160+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449161+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449161+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:45:24.449162+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449170+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449183+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449196+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449217+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449224+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449231+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449238+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449252+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449253+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449265+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449279+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449355+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449362+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449375+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449382+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449390+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449449+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:24.449460+00:00", "trade", 9.72, 24.0]
["2026-09-29T13:45:24.449460+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:24.449461+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:45:24.449461+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:24.449500+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:24.449509+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449518+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449525+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449532+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449540+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449547+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449626+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449629+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449664+00:00", "trade", 9.7294, 47.0]
["2026-09-29T13:45:24.449699+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449705+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449724+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449897+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449987+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.449997+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.450448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.452480+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.454405+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.473716+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.549699+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.550183+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:24.550644+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:25.138377+00:00", "trade", 9.715, 13.0]
["2026-09-29T13:45:25.345518+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:25.345868+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:25.345965+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.346032+00:00", "trade", 9.72, 120.0]
["2026-09-29T13:45:25.346032+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.346039+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.346049+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.346116+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.346156+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:25.346291+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:25.346448+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:25.346593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:25.346601+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:25.346606+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.347111+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.375983+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.376008+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.376271+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:25.376463+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:25.376727+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:25.376813+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:25.376924+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:25.378080+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:25.960687+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:26.387944+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:26.536096+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.240506+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:27.241990+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.242085+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.242186+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:27.242415+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:27.242468+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:27.242475+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:27.242532+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:27.242539+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:27.242955+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.243309+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.243337+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.243493+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.252786+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.381549+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.600651+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.601951+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.726348+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.726809+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.726865+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.726878+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.726930+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.726941+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:27.726997+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.727411+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.727423+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.727456+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.801678+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:27.957178+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:28.060463+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:29.389205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.389983+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.662130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.677370+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.677454+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.677836+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.677859+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.678210+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.678323+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.678663+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.678699+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.678776+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.678869+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:29.679261+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.679347+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:29.679481+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.679714+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.679789+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.679960+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.680023+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.680189+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.680205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.680662+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.680675+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.681112+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.681119+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.681135+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.681148+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.681585+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.681631+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.682033+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.682057+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.682099+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.682484+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.682507+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.782720+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.909370+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:29.909902+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.910360+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.910410+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.910699+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.910833+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:29.913983+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.011224+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.011687+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.012205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.012638+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.013908+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.021656+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.043414+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.043521+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.043639+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.043945+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.068722+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:30.069045+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:45:30.069143+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:30.069152+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:30.069258+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069275+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069344+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069371+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069584+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:45:30.069610+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069644+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069654+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069684+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069803+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069861+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069893+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.069987+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070045+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070045+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070064+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070108+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070139+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070171+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070186+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070252+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070577+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070625+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070654+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070686+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070719+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.070990+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071042+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071049+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071094+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071124+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071167+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071183+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071231+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071259+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071270+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071315+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071317+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071429+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071527+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071643+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071660+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071764+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071826+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.071848+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.072123+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.072130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.072192+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.072209+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.072254+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.072706+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.079844+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:30.080311+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:30.080332+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:30.103719+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:30.104438+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:30.503673+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.115280+00:00", "trade", 9.7101, 190.0]
["2026-09-29T13:45:31.208717+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.986100+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.986241+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.986676+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.986741+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.986768+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.986980+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.987247+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.987265+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.987275+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.987425+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.987699+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:31.996710+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:32.095618+00:00", "trade", 9.715, 36.0]
["2026-09-29T13:45:32.266683+00:00", "trade", 9.715, 500.0]
["2026-09-29T13:45:32.266829+00:00", "trade", 9.715, 200.0]
["2026-09-29T13:45:32.266940+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:32.434276+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:32.434755+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.327044+00:00", "trade", 9.715, 556.0]
["2026-09-29T13:45:33.556974+00:00", "trade", 9.718, 2.0]
["2026-09-29T13:45:33.565019+00:00", "trade", 9.718, 1.0]
["2026-09-29T13:45:33.568192+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:45:33.577267+00:00", "trade", 9.7174, 1.0]
["2026-09-29T13:45:33.957016+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.957040+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.957219+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.957287+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.957294+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.957514+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.958102+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.958706+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.966947+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:33.974562+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.004944+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.016271+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.016330+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.016443+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.016778+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.016934+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.017492+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.017998+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.018432+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.020211+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.027452+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:34.474144+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:35.247969+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:35.248251+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:35.768801+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:35.768840+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:36.143707+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:36.793626+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:36.795050+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.177891+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.178460+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.178468+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.178502+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.178516+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.178830+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.183512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.183993+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.210819+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.230821+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.230870+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.230920+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.231308+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.231664+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.231739+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:45:37.231796+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.232246+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.232275+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:45:37.232276+00:00", "trade", 9.71, 126.0]
["2026-09-29T13:45:37.232276+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.232297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.232389+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.232404+00:00", "trade", 9.71, 74.0]
["2026-09-29T13:45:37.232777+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.232788+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.336084+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.336544+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.343033+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.343120+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.343639+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.344031+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.344044+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.345731+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:37.353448+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.091536+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.092376+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.238157+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.255985+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.256964+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.256975+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.257066+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.257401+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.257559+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.320315+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.320734+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.320787+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599144+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599228+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599501+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599524+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:45:38.599546+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599548+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599606+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:45:38.599626+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599704+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599916+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.599993+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.604255+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.615066+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.718012+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:38.718476+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.088787+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.254743+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:45:39.254774+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.254815+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.255116+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.255141+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.255542+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.255732+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.255922+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.255998+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.338451+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.338477+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.369878+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370413+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370419+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370715+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370740+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370899+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370928+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.370938+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371031+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371052+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371062+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371495+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371600+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371723+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371757+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.371811+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.372239+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.373569+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.376052+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.471344+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.901161+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.904799+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.905098+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.905165+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.905429+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.905895+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.905907+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.905971+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.906893+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.907365+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.907825+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.908300+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:39.911864+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.040260+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.126306+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.147908+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.148798+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.150195+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.165272+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.165728+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.166454+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.546201+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:40.821874+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.465321+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.465581+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.465858+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:45:42.465872+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.465918+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:45:42.466059+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.466401+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.466877+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.467015+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.467925+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.468130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.468844+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:42.469404+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:43.041992+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:44.150576+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:44.151366+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:44.253584+00:00", "trade", 9.715, 109.0]
["2026-09-29T13:45:44.850629+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:44.850960+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:46.049121+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:46.049213+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:45:46.052917+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:45:46.052925+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:45:46.052954+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:45:46.052958+00:00", "trade", 9.71, 160.0]
["2026-09-29T13:45:46.052958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.052961+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.052967+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.052974+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.052993+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053000+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053006+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053027+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053075+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053541+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053554+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.053973+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.083446+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.405425+00:00", "trade", 9.706, 16.0]
["2026-09-29T13:45:46.406208+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:46.443374+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.026131+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.048915+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.049699+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.049779+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.049805+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.050536+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.050704+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.182775+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.206533+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.361885+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.363806+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.694140+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.694663+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.694730+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.695208+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.696867+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.704063+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.765462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.765489+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.771138+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:47.894755+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:45:47.974881+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.380187+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.380914+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.380927+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.381173+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.381679+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.381698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.381808+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.383142+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.383609+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:48.922761+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:49.024547+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:49.302115+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:49.302156+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:49.385911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:49.431203+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:49.431233+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.303640+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.303669+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.387921+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410620+00:00", "trade", 9.7, 12.0]
["2026-09-29T13:45:50.410620+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410643+00:00", "trade", 9.7, 58.0]
["2026-09-29T13:45:50.410643+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410644+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:45:50.410646+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:45:50.410648+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:45:50.410650+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410653+00:00", "trade", 9.7, 50.0]
["2026-09-29T13:45:50.410653+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:45:50.410657+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410692+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410700+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410706+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410713+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410719+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410726+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410741+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410748+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410870+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410877+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410884+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410892+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410899+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410906+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410913+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410914+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:45:50.410917+00:00", "trade", 9.7, 140.0]
["2026-09-29T13:45:50.410918+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:45:50.410920+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.410973+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.410989+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.410995+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.411001+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.411008+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.411015+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.411030+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:45:50.411039+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411098+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411113+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411127+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411133+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411204+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:45:50.411205+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:45:50.411234+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411303+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411333+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411430+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411466+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411473+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411653+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411660+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411669+00:00", "trade", 9.69, 256.0]
["2026-09-29T13:45:50.411670+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:50.411672+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:45:50.411689+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:50.411693+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:50.411694+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:45:50.411695+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:45:50.411702+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:45:50.411708+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411708+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411730+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411735+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:50.411739+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411747+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411753+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411770+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411783+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:50.411794+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411801+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411808+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411816+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411822+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411830+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411837+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411857+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411914+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411943+00:00", "trade", 9.69, 140.0]
["2026-09-29T13:45:50.411943+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.411949+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.412054+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:45:50.412066+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.412083+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:50.412089+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:45:50.412090+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:50.412111+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:50.412148+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412163+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412274+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412298+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412439+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412526+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412540+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412552+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412586+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412693+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412890+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.412957+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.442597+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.443013+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.443752+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.444059+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.444335+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.444768+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.445726+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.512549+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:50.613007+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:51.121833+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:51.682372+00:00", "trade", 9.7131, 6.0]
["2026-09-29T13:45:52.312607+00:00", "trade", 9.68, 5.0]
["2026-09-29T13:45:52.500878+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.500964+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.501452+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.502060+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.502086+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.502098+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.502602+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.502827+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.503329+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.503408+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:52.503569+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.503640+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:45:52.503666+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:45:52.503702+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:45:52.503729+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:45:52.503739+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:45:52.503942+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.503999+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.504032+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.504231+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.504244+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.504499+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.504556+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.531269+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.539279+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.588773+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.622601+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.711932+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.788301+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.788368+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.788395+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.788402+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.788906+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.789064+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.789117+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.789293+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.789489+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.789986+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.790394+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.805573+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.806491+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.806956+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:52.919687+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.027201+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.027634+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.028112+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.041601+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.131479+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.547052+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.857185+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:53.857651+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.195033+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.195078+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.195106+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.195395+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.195449+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.195738+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.325111+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:45:54.712030+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.838620+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901582+00:00", "trade", 9.68, 1354.0]
["2026-09-29T13:45:54.901582+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901656+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901671+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901677+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901684+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901690+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901820+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901828+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901857+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:45:54.901868+00:00", "trade", 9.68, 240.0]
["2026-09-29T13:45:54.901877+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:54.901928+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901939+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901946+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901953+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901959+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901975+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901982+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:45:54.901982+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:45:54.901983+00:00", "trade", 9.68, 280.0]
["2026-09-29T13:45:54.901994+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.901994+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902040+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902276+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902307+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902468+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902486+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902494+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902601+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902636+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.902776+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.903046+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:54.903612+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.249051+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.355238+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.355687+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356039+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356060+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356064+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356506+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356532+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356650+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.356983+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.357106+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.357143+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.357154+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.357452+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.358116+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.358487+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.358987+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.359388+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.545694+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.546157+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.546266+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.553566+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.553591+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.553831+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.553892+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.553916+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.554323+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.554752+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.554763+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.555211+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.605877+00:00", "trade", 9.67, 3.0]
["2026-09-29T13:45:55.649016+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649106+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:45:55.649106+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:45:55.649415+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649621+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649628+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649636+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649653+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649661+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649669+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649683+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649697+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649704+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649711+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649718+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649726+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649729+00:00", "trade", 9.67, 75.0]
["2026-09-29T13:45:55.649734+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649736+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:45:55.649741+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649749+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.649770+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:45:55.649818+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:45:55.650012+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.650107+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.650203+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.650211+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.650222+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.650255+00:00", "trade", 9.68, 6.0]
["2026-09-29T13:45:55.651430+00:00", "trade", 9.68, 4.0]
["2026-09-29T13:45:55.670785+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.671230+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:55.673000+00:00", "trade", 9.68, 3.0]
["2026-09-29T13:45:55.906689+00:00", "trade", 9.67, 5.0]
["2026-09-29T13:45:56.208546+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:45:56.209034+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.323341+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.324060+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.324087+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.360885+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.565495+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:45:56.937619+00:00", "trade", 9.675, 11.0]
["2026-09-29T13:45:56.975758+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.975888+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.976300+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.976413+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.976800+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.977191+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:56.977312+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:57.870974+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:58.046998+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:58.047343+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:58.047982+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:58.048419+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:45:58.048428+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:45:58.048441+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:45:58.048769+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:58.104319+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:58.977129+00:00", "trade", 9.7111, 21.0]
["2026-09-29T13:45:58.977532+00:00", "trade", 9.7111, 5.0]
["2026-09-29T13:45:59.377318+00:00", "trade", 9.7123, 7.0]
["2026-09-29T13:45:59.513789+00:00", "trade", 9.67, 13.0]
["2026-09-29T13:45:59.598706+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.598715+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.622476+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.623430+00:00", "trade", 9.68, 64.0]
["2026-09-29T13:45:59.628552+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628567+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628573+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628580+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628587+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628589+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628591+00:00", "trade", 9.68, 208.0]
["2026-09-29T13:45:59.628594+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:45:59.628594+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628600+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:45:59.628682+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:45:59.628741+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:45:59.628748+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628755+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628762+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628777+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628784+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628802+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628827+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.628875+00:00", "trade", 9.68, 2.0]
["2026-09-29T13:45:59.628884+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:45:59.629392+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.629559+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.629849+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.632626+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.645821+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.668128+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.668513+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.668595+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.668997+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.669031+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.669042+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.669058+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.669494+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.672574+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.915921+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.916416+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.916436+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.916871+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.918368+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:45:59.920042+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:00.266864+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:00.267397+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:00.917856+00:00", "trade", 9.6899, 100.0]
["2026-09-29T13:46:01.027364+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.027371+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.027396+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.027929+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.028156+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.028167+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.273994+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.296342+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300469+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:46:01.300470+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:46:01.300486+00:00", "trade", 9.68, 85.0]
["2026-09-29T13:46:01.300497+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300499+00:00", "trade", 9.68, 115.0]
["2026-09-29T13:46:01.300500+00:00", "trade", 9.68, 85.0]
["2026-09-29T13:46:01.300502+00:00", "trade", 9.68, 315.0]
["2026-09-29T13:46:01.300505+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300519+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300553+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300567+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300573+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300587+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300594+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300601+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300614+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300621+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300634+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300647+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300711+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300718+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300725+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300732+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300739+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300745+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:01.300750+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:01.300750+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:46:01.300752+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300760+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300771+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:01.300771+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:01.300856+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:46:01.300868+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:46:01.300882+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:01.300904+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:46:01.300957+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.300965+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.300986+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.300993+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301000+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301006+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301026+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301101+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301225+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301300+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301308+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301326+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301372+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301382+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301406+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301469+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301797+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.301827+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.449460+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.449910+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.527796+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.528317+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.528336+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.528718+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.528815+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.529187+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.529253+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.529341+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.544789+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.545632+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.547778+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.572849+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.573676+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.632927+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.677468+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.955381+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.955597+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.998176+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.998182+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.998517+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.998564+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.999060+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.999102+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:01.999337+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.064307+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.973432+00:00", "trade", 9.675, 20.0]
["2026-09-29T13:46:02.995204+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:46:02.995983+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996208+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996269+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:46:02.996736+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996769+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996786+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996871+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996932+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.996952+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.997029+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.997290+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.997311+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.997465+00:00", "trade", 9.68, 24.0]
["2026-09-29T13:46:02.997530+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.997654+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:02.997971+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.172576+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.325884+00:00", "trade", 9.675, 200.0]
["2026-09-29T13:46:03.333025+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.333053+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.428825+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.442321+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.442353+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.444084+00:00", "trade", 9.675, 64.0]
["2026-09-29T13:46:03.581526+00:00", "trade", 9.67, 12.0]
["2026-09-29T13:46:03.640152+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:46:03.894178+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.894185+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.894495+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.894653+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.897197+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.897496+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.897943+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:03.897969+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:04.001113+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:04.012785+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:04.013244+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:04.013250+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:46:04.013884+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:04.113746+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:04.391913+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.066937+00:00", "trade", 9.675, 400.0]
["2026-09-29T13:46:05.223981+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.237995+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.238057+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.238752+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.238798+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.241599+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.679314+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.765200+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.765398+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:05.765657+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.002532+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.012620+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.734545+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.734641+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.849927+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880473+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:06.880473+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:46:06.880477+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880492+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880500+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880508+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880514+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880521+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880534+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880549+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880557+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880563+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880613+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880713+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880719+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880727+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880734+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880741+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880747+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880748+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:46:06.880749+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:06.880863+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880883+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880889+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880974+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880981+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.880988+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.881049+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:06.881077+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:46:06.881079+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:06.881079+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:46:06.881080+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:46:06.881138+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881153+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881161+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881169+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881185+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881192+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881199+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881221+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881256+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881538+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.881566+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.882215+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.882803+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.884794+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.885494+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.886975+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.938370+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.939337+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:06.974169+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.023925+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.024210+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.025322+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.026950+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.027400+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.033857+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.059236+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.060263+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.061835+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:07.294673+00:00", "trade", 9.6899, 100.0]
["2026-09-29T13:46:08.769100+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.769945+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.770332+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.772848+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.926270+00:00", "trade", 9.68, 5.0]
["2026-09-29T13:46:08.926271+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.926732+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.926818+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.926832+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:08.931201+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:09.080714+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:09.513342+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:09.713990+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:09.867798+00:00", "trade", 9.685, 13.0]
["2026-09-29T13:46:09.868160+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:46:09.868951+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.487313+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.840634+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.847417+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.848443+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.848908+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.896660+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.917492+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.940992+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.945905+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:10.946357+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:11.410633+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:11.507233+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:11.706409+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:11.706435+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:11.743215+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:12.215411+00:00", "trade", 9.7117, 6.0]
["2026-09-29T13:46:13.549382+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550014+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550021+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550038+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550122+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550185+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550645+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550648+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550686+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550752+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.550905+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.551382+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.554309+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.554759+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:13.583007+00:00", "trade", 9.69, 23.0]
["2026-09-29T13:46:14.131554+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.143268+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.143294+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.143301+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.144119+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.557190+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.557216+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:14.557746+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:15.291213+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:46:16.216359+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:16.216819+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:16.217272+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:16.217734+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:16.367981+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:16.705743+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:17.533752+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:17.536233+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.168344+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.168418+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.168528+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.168765+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.168912+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.169416+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.171785+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.434430+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.435074+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.488649+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.715491+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.716389+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:18.925342+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.187571+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.921469+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.921967+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.967843+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.967875+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.968637+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.969112+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.970620+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.971186+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.987175+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:46:20.987732+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:20.988212+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.264248+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.281693+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.288803+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.321904+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.328513+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.329201+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.548803+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.548828+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:21.709718+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:22.475129+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:22.475157+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:23.940854+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:24.116058+00:00", "trade", 9.6811, 50.0]
["2026-09-29T13:46:24.303346+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:24.396385+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:24.699023+00:00", "trade", 9.6887, 8.0]
["2026-09-29T13:46:26.062187+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:46:26.062223+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:26.062287+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:26.062316+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:26.062737+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:26.322005+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:28.419349+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:29.072141+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:30.239222+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.240265+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.240685+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.334584+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.493933+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.494853+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.494931+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.497661+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.546283+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:30.947139+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:31.478690+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:31.478760+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:31.948581+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031621+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:46:33.031653+00:00", "trade", 9.68, 10.0]
["2026-09-29T13:46:33.031760+00:00", "trade", 9.68, 40.0]
["2026-09-29T13:46:33.031761+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:46:33.031774+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031794+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031800+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031807+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031814+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031821+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031843+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031850+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031856+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031863+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031876+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031892+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031993+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.031999+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.032006+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.032013+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:46:33.032020+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:46:33.032033+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032035+00:00", "trade", 9.68, 400.0]
["2026-09-29T13:46:33.032035+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032042+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032049+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032056+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032065+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032071+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032078+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032084+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032091+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032099+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032106+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032134+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032141+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:46:33.032149+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032155+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032162+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032186+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032282+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032361+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032587+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032601+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032682+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032790+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.032966+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.033418+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.035319+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.035581+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.036055+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.037858+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.040173+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.063055+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.064816+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.443515+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.674734+00:00", "trade", 9.675, 2.0]
["2026-09-29T13:46:33.695081+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:33.695111+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:34.058389+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:34.060092+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:34.060549+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:34.060767+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.026188+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.026772+00:00", "trade", 9.675, 1.0]
["2026-09-29T13:46:35.038641+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.039187+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.039648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.051169+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.052152+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.052601+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.512298+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.514702+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.729414+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.862875+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.862904+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.862959+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.862989+00:00", "trade", 9.67, 600.0]
["2026-09-29T13:46:35.862990+00:00", "trade", 9.67, 5.0]
["2026-09-29T13:46:35.863008+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863025+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863033+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863041+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863050+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863058+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863062+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:46:35.863065+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:35.863420+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863449+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863484+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.863580+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.866819+00:00", "trade", 9.67, 3.0]
["2026-09-29T13:46:35.965919+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.985403+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:35.985851+00:00", "trade", 9.67, 2.0]
["2026-09-29T13:46:36.162885+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:36.256573+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:36.287091+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:36.287099+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:36.287112+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:36.287126+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:36.287131+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:36.287131+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287132+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287139+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287145+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287151+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287157+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287164+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287172+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287208+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287629+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287679+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.287703+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.288071+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.288097+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.288109+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.289660+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.293082+00:00", "trade", 9.665, 126.0]
["2026-09-29T13:46:36.293120+00:00", "trade", 9.665, 126.0]
["2026-09-29T13:46:36.325709+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.326157+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.326259+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.326678+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.326685+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.326726+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.327140+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.327196+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.327686+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.327737+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.328037+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.328050+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.342146+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.358883+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.359359+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.409247+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.409281+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.409992+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.432911+00:00", "trade", 9.665, 700.0]
["2026-09-29T13:46:36.434078+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.587831+00:00", "trade", 9.671, 200.0]
["2026-09-29T13:46:36.688723+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.876816+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.876854+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.877573+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:36.952914+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.342630+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.343121+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.343140+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.343584+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.344040+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.771032+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:37.912753+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.441138+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.441590+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.585773+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.586557+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.949934+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.950302+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.950673+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.950844+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.951385+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:38.951441+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.131551+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293001+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293558+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293678+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293691+00:00", "trade", 9.66, 10.0]
["2026-09-29T13:46:39.293693+00:00", "trade", 9.66, 19.0]
["2026-09-29T13:46:39.293698+00:00", "trade", 9.66, 81.0]
["2026-09-29T13:46:39.293739+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293746+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293942+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293949+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293957+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293963+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293977+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.293979+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:46:39.293984+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:39.294082+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:46:39.294098+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:39.294124+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294139+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294146+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294155+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294162+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294272+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:46:39.294418+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294432+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294458+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294530+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294545+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294553+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294579+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294629+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294741+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294885+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.294946+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.295548+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.324808+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.325041+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.325282+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.325299+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.325376+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.325733+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.325862+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.326173+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.326325+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.388846+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.442778+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.442786+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.642973+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.840381+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:39.942106+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.017596+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.269444+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.270400+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.486484+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.486549+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.487036+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.487498+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:40.497778+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:41.121859+00:00", "trade", 9.6501, 25.0]
["2026-09-29T13:46:41.429568+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:41.430199+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.139816+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.140541+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.144297+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.144998+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.145055+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.145504+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.145629+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.414388+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.414419+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.414556+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.415030+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.525673+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:46:42.525676+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:42.526143+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.000090+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.000093+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.000121+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.006142+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.006606+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.024055+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.563445+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.563596+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.563964+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.659072+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:43.963216+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.054491+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.055175+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.257789+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.269739+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.269801+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.270231+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.270691+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.441567+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.467372+00:00", "trade", 9.7091, 294.0]
["2026-09-29T13:46:45.468019+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.468694+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.528998+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.529024+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.529056+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.603031+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.668773+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.686433+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.686464+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.686660+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.686918+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.686938+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.687383+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.762872+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.763381+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.824256+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:45.827582+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.057084+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122579+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122586+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122593+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122601+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122608+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122626+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:46:46.122675+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:46:46.122678+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:46:46.122728+00:00", "trade", 9.66, 2.0]
["2026-09-29T13:46:46.123084+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:46:46.123098+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123151+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123167+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123199+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123223+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123463+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123526+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123629+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123650+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.123880+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.126194+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.126205+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.144283+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.144729+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.155107+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.155340+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.165550+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.165999+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.251948+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.252413+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.635013+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.915465+00:00", "trade", 9.67, 145.0]
["2026-09-29T13:46:46.916088+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.916913+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.917077+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.917407+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.917426+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.917437+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.917538+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.917891+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.921541+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.948331+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.948813+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.958273+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.958722+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:46.958732+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.025016+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.025025+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.025456+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.025463+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.025522+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.027916+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.098695+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.099172+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.099179+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.099186+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:47.099506+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.100693+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.100750+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.100790+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.101581+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.102201+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.137009+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.137554+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.138038+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.138055+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.138479+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.147519+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.434951+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.435413+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:47.893381+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:48.486498+00:00", "trade", 9.66, 16.0]
["2026-09-29T13:46:48.486758+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:48.486909+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.110471+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.110586+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:49.110655+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:49.110872+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:49.110979+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.110986+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.111012+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111014+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111027+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111034+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111040+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111054+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111060+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111084+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:46:49.111085+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.111116+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111123+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:46:49.111124+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:46:49.111126+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:46:49.111126+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:46:49.111129+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.111557+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.111581+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.111924+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.114966+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.120417+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.281368+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.306217+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.308320+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.316316+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.316880+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:49.492486+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.129245+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.129358+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.486774+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.486819+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.486913+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.486987+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.487178+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.487192+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.487208+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.487305+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.487361+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.487831+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.487889+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.488117+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.488394+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.488756+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.488845+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.488889+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.488933+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.488941+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.489257+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.489306+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.489484+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.490145+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.490190+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.490239+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.490708+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:50.490752+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.491007+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.491032+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.491431+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.492008+00:00", "trade", 9.67, 6.0]
["2026-09-29T13:46:50.492077+00:00", "trade", 9.67, 179.0]
["2026-09-29T13:46:50.492138+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.492378+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.493984+00:00", "trade", 9.67, 6.0]
["2026-09-29T13:46:50.496859+00:00", "trade", 9.67, 9.0]
["2026-09-29T13:46:50.497146+00:00", "trade", 9.67, 8.0]
["2026-09-29T13:46:50.498374+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.498950+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.539938+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.539995+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.539998+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.539998+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:46:50.540057+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540253+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540260+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540278+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540284+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540299+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540303+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540317+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540320+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540342+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540373+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540489+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540496+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540503+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540509+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540516+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540571+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540595+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540596+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:46:50.540598+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540598+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540671+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.540717+00:00", "trade", 9.67, 1200.0]
["2026-09-29T13:46:50.540728+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:46:50.540734+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:46:50.540739+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.540766+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.540803+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.540811+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.540818+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.540832+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540840+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540847+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540858+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540867+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540874+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540910+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.540954+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541024+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541043+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541366+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541376+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541391+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541409+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541483+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.541495+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.549591+00:00", "trade", 9.67, 6.0]
["2026-09-29T13:46:50.576302+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.576752+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.640955+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.641043+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.641231+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.641333+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.641348+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.641419+00:00", "trade", 9.67, 126.0]
["2026-09-29T13:46:50.641599+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.641620+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.641628+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.641634+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.641637+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.641637+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.641648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.641701+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:46:50.641952+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.642175+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.642218+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.642245+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.647802+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.648256+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.678488+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.827314+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:46:50.827695+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:46:50.827707+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.827786+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:46:50.827787+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:46:50.827826+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:46:50.827826+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.827835+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.827837+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.827845+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.827854+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.827867+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828163+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828169+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828230+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828241+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828323+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828338+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828352+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828359+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828428+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:46:50.828434+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828626+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.828873+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.830983+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.831600+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.832263+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.842940+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.843747+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.862495+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:50.896356+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.243525+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.291966+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.304109+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.604030+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.751235+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.990630+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.990678+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:51.994039+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:52.045249+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:52.059058+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.065845+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.066354+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:53.066374+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.066728+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:53.067099+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:53.067182+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:53.067432+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.067680+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:53.067957+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.067992+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.068159+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:46:53.068445+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.070362+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.078512+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.080690+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.185212+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.332927+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.333419+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:53.783456+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:54.251624+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:54.252130+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:54.666217+00:00", "trade", 9.666, 16.0]
["2026-09-29T13:46:54.670019+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:54.670047+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:54.992209+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:55.127540+00:00", "trade", 9.665, 128.0]
["2026-09-29T13:46:55.474497+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:55.474524+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:55.475257+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:55.475727+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:55.649291+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:56.831762+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:56.832220+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:58.132644+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:59.300615+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:59.301402+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:59.301879+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:59.342777+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:59.343026+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:46:59.625760+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.113641+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.114230+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.560977+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.720953+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745067+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745071+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:47:00.745085+00:00", "trade", 9.66, 49.0]
["2026-09-29T13:47:00.745091+00:00", "trade", 9.66, 251.0]
["2026-09-29T13:47:00.745093+00:00", "trade", 9.66, 49.0]
["2026-09-29T13:47:00.745098+00:00", "trade", 9.66, 51.0]
["2026-09-29T13:47:00.745147+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745154+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745161+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745168+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745170+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:47:00.745170+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:00.745174+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745190+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745197+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745205+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745213+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745220+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745234+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:00.745334+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:00.745339+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:00.745372+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:00.745392+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:00.745399+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:00.745406+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745412+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745420+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745427+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745434+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745441+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745447+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745454+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745462+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745501+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:00.745619+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.745742+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.746218+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.746486+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.750296+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.775900+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.845958+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.846149+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.934096+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.934603+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.935060+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:00.935086+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:01.540632+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:01.543062+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:02.026575+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:02.026600+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:02.261770+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:02.380397+00:00", "trade", 9.655, 354.0]
["2026-09-29T13:47:02.434350+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:02.434515+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:02.541991+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:03.885121+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:05.134819+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:05.305165+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.060379+00:00", "trade", 9.7045, 6.0]
["2026-09-29T13:47:06.903425+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.934427+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.934479+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.934505+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.934893+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.935251+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:06.935352+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:07.212858+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.327395+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.362989+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.363017+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.562407+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.567956+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.599288+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.613154+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.613866+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.613914+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.989663+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:08.989691+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:09.246161+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:09.254023+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:09.254476+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:10.331202+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:10.497081+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:10.497122+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:10.776912+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:10.777374+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:11.259695+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:11.928416+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.027242+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.031217+00:00", "trade", 9.655, 550.0]
["2026-09-29T13:47:12.230530+00:00", "trade", 9.655, 2.0]
["2026-09-29T13:47:12.313306+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313324+00:00", "trade", 9.66, 6.0]
["2026-09-29T13:47:12.313330+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313588+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313589+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313591+00:00", "trade", 9.66, 224.0]
["2026-09-29T13:47:12.313592+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313615+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313622+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313629+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313635+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313648+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313655+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313662+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313668+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313671+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313673+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313675+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313689+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313696+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313703+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313710+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313716+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313734+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313822+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313892+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313904+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313941+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:47:12.313990+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:47:12.313993+00:00", "trade", 9.66, 31.0]
["2026-09-29T13:47:12.313993+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313993+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:47:12.313993+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:12.314029+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:12.314048+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:47:12.314064+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314069+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314086+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314154+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314158+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314178+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314210+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314401+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314449+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314458+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314521+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.314534+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.316084+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.316099+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.316266+00:00", "trade", 9.66, 6.0]
["2026-09-29T13:47:12.316301+00:00", "trade", 9.66, 2.0]
["2026-09-29T13:47:12.316567+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.316998+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.317496+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.318353+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.414501+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.572777+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.572804+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.573303+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.844848+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.849670+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914047+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:47:12.914067+00:00", "trade", 9.67, 252.0]
["2026-09-29T13:47:12.914069+00:00", "trade", 9.67, 2.0]
["2026-09-29T13:47:12.914070+00:00", "trade", 9.67, 50.0]
["2026-09-29T13:47:12.914089+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914096+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914103+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914117+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914123+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914178+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914217+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914237+00:00", "trade", 9.665, 125.0]
["2026-09-29T13:47:12.914243+00:00", "trade", 9.665, 200.0]
["2026-09-29T13:47:12.914336+00:00", "trade", 9.67, 24.0]
["2026-09-29T13:47:12.914389+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914396+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914436+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:47:12.914492+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:47:12.914493+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:47:12.914547+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:47:12.914609+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914616+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914629+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914657+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914664+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914671+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914684+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914818+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914842+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914863+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914900+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.914929+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.915000+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.915077+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.915088+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.915400+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.915456+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.922999+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.950898+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:12.950911+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.014515+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.035921+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.035940+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:47:13.035951+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.036453+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.036457+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.036657+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.036867+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.036879+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.053792+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.520695+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:13.521391+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:15.840879+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:17.216377+00:00", "trade", 9.6738, 125.0]
["2026-09-29T13:47:17.224922+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:17.224949+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:17.225103+00:00", "trade", 9.675, 200.0]
["2026-09-29T13:47:17.225105+00:00", "trade", 9.675, 350.0]
["2026-09-29T13:47:17.225166+00:00", "trade", 9.675, 150.0]
["2026-09-29T13:47:17.225199+00:00", "trade", 9.675, 126.0]
["2026-09-29T13:47:17.225204+00:00", "trade", 9.675, 126.0]
["2026-09-29T13:47:17.225220+00:00", "trade", 9.675, 126.0]
["2026-09-29T13:47:17.225268+00:00", "trade", 9.675, 74.0]
["2026-09-29T13:47:17.225276+00:00", "trade", 9.675, 74.0]
["2026-09-29T13:47:17.225321+00:00", "trade", 9.675, 74.0]
["2026-09-29T13:47:17.225431+00:00", "trade", 9.675, 200.0]
["2026-09-29T13:47:17.225455+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:17.225470+00:00", "trade", 9.675, 200.0]
["2026-09-29T13:47:17.225605+00:00", "trade", 9.675, 126.0]
["2026-09-29T13:47:17.225621+00:00", "trade", 9.675, 52.0]
["2026-09-29T13:47:17.225655+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:17.226109+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:17.226912+00:00", "trade", 9.675, 126.0]
["2026-09-29T13:47:17.227704+00:00", "trade", 9.675, 200.0]
["2026-09-29T13:47:17.232233+00:00", "trade", 9.675, 1600.0]
["2026-09-29T13:47:17.598190+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:18.170603+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:18.170629+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:18.603702+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:19.536842+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:19.537827+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:19.779080+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:19.779109+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:19.779797+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:19.780265+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:20.301695+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:20.510004+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:20.517188+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:20.517215+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:21.080919+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:21.080983+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:21.081181+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:21.081207+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:21.324488+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:21.324523+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:22.080422+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:22.080448+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:22.907867+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:23.135492+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:23.763240+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:23.763524+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:23.763551+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:23.929310+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.449118+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.449146+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.452964+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.657167+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.657205+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.657326+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:26.677306+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:27.195426+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:27.195455+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:27.610221+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:27.616254+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:27.617863+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:47:27.617864+00:00", "trade", 9.68, 1354.0]
["2026-09-29T13:47:27.617865+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:47:27.617870+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:47:27.617883+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617890+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617897+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617904+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617911+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617918+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617925+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617930+00:00", "trade", 9.69, 256.0]
["2026-09-29T13:47:27.617931+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:47:27.617932+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:47:27.617932+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617939+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617946+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617953+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617960+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617966+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.617994+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618000+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618007+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618029+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618036+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618068+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618116+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618175+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:47:27.618176+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618214+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618221+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618261+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618268+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618281+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618295+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618301+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:47:27.618302+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618304+00:00", "trade", 9.69, 28.0]
["2026-09-29T13:47:27.618309+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618319+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:47:27.618421+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618436+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618444+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618451+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618457+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618497+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:47:27.618504+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:47:27.618533+00:00", "trade", 9.69, 17.0]
["2026-09-29T13:47:27.618539+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:47:27.618539+00:00", "trade", 9.69, 110.0]
["2026-09-29T13:47:27.618540+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:47:27.618540+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:47:27.618609+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618616+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618622+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618629+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618652+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618688+00:00", "trade", 9.685, 30.0]
["2026-09-29T13:47:27.618780+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618849+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618890+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.618998+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619020+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619051+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619058+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619273+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619298+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619481+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619556+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.619779+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.622281+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.622333+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.623519+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:27.623522+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:47:28.098570+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.103335+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.568316+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.568426+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.568509+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.568516+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.568532+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.569377+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.570848+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.578344+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.881019+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:28.881045+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.169015+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.169094+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:47:29.169177+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.169757+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.175539+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.187523+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.193586+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.196218+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.196283+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.196490+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.214388+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.215646+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.283361+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.289278+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.294339+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.302895+00:00", "trade", 9.7, 71.0]
["2026-09-29T13:47:29.303644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.338737+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.422562+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.430294+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.430311+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.431086+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:29.656156+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.004535+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.028980+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.029072+00:00", "trade", 9.695, 200.0]
["2026-09-29T13:47:30.029729+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.050034+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.066690+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.066715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.075226+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.144949+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.280898+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.431127+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.945207+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:30.945830+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.070202+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.448250+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.448282+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.451110+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.456426+00:00", "trade", 9.695, 2.0]
["2026-09-29T13:47:31.458765+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.465760+00:00", "trade", 9.7, 75.0]
["2026-09-29T13:47:31.465770+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.465952+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.465958+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.466057+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:47:31.466160+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.466168+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.466182+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.466265+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:31.466278+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.466572+00:00", "trade", 9.7, 77.0]
["2026-09-29T13:47:31.466572+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.466591+00:00", "trade", 9.7, 23.0]
["2026-09-29T13:47:31.466629+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:47:31.466631+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.467582+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.471659+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.472798+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.476594+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.477136+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.480780+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:31.480785+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.481165+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.485993+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:47:31.486073+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.486164+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.486505+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:31.496398+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.544704+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.994468+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:31.997827+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.494370+00:00", "trade", 9.6788, 15.0]
["2026-09-29T13:47:33.508252+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.508705+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.508722+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.509160+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.531505+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.532181+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:33.865621+00:00", "trade", 9.7, 145.0]
["2026-09-29T13:47:34.961163+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:34.961259+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:34.961295+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:35.043461+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:35.043945+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:35.044171+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:36.750043+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:36.750518+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:37.764908+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.106171+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.378839+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.378868+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.381977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.382814+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.710499+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.782587+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:38.783050+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:40.955434+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:40.955461+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.213356+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.213397+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.219895+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.309733+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.478670+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.617074+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:41.617586+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:42.066533+00:00", "trade", 9.7, 39.0]
["2026-09-29T13:47:42.066943+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:47:42.106599+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:42.107571+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:42.641899+00:00", "trade", 9.6901, 90.0]
["2026-09-29T13:47:42.642697+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:42.851142+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:43.150386+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:43.150883+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:43.413491+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:43.914653+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:44.121415+00:00", "trade", 9.6748, 2.0]
["2026-09-29T13:47:45.173158+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:45.963099+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378069+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378104+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378379+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:46.378380+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:47:46.378398+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378405+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378412+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378419+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378432+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378439+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378446+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:46.378475+00:00", "trade", 9.7, 285.0]
["2026-09-29T13:47:46.378820+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.378921+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.378923+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.378928+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.378953+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.379353+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.379400+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.379429+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.380804+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.399659+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.426357+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.426517+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.426544+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.427060+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.436319+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.436772+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.469628+00:00", "trade", 9.7086, 1.0]
["2026-09-29T13:47:46.568206+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.568674+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.664591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.664732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.664821+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.664865+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.665080+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.668091+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.675107+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.675114+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.675562+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.993510+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:46.995607+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:47.904975+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.123227+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.123975+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.134396+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.211086+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.312917+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.313346+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.317636+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:48.323274+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.294700+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.295919+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.296422+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.306241+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.339043+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.408053+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.408410+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.408838+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.408987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.410007+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.412208+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.418943+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:49.642465+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:50.147567+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:50.148064+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:50.972273+00:00", "trade", 9.6988, 1.0]
["2026-09-29T13:47:50.990631+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:50.990660+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:47:50.990914+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:50.990935+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:50.991059+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:50.991120+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:50.991218+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:47:50.991364+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:51.011803+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:51.013067+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:51.013502+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:51.013570+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:47:51.020246+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:47:52.060589+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:47:52.061088+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:47:52.061144+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:47:52.061187+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:47:52.061194+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:47:52.061425+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061432+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061445+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061459+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061465+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:47:52.061478+00:00", "trade", 9.7, 33.0]
["2026-09-29T13:47:52.061529+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:47:52.061536+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061584+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:47:52.061681+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:47:52.061685+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061910+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.061976+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.062112+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.062158+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.062225+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.062353+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.063987+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.078707+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.210184+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.562517+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.572929+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.573386+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.590303+00:00", "trade", 9.695, 10.0]
["2026-09-29T13:47:52.889032+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:52.994828+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:53.269261+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.044843+00:00", "trade", 9.695, 550.0]
["2026-09-29T13:47:54.044855+00:00", "trade", 9.695, 200.0]
["2026-09-29T13:47:54.046052+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.056470+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.056523+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.056992+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.058608+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.276658+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.276835+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.277351+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.277656+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.277807+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.278113+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.278161+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.278266+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.281255+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.281707+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.290048+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.290075+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.290090+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.291001+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.309358+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.331416+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:54.647860+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:55.573663+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:56.099768+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:56.099795+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:56.100333+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:56.100404+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:56.183312+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:47:56.785930+00:00", "trade", 9.695, 4.0]
["2026-09-29T13:47:57.790691+00:00", "trade", 9.695, 25.0]
["2026-09-29T13:48:00.081976+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.097270+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.097297+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.098436+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.103248+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.118231+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.877149+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.877634+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.904959+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:00.906704+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:01.269692+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:01.269720+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:01.270223+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:02.916584+00:00", "trade", 9.696, 17.0]
["2026-09-29T13:48:02.971243+00:00", "trade", 9.695, 150.0]
["2026-09-29T13:48:04.042282+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:04.402320+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:04.420866+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:04.421439+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:04.606587+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:05.369102+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:05.536653+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:05.536681+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:05.537444+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:05.550790+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:06.154007+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:06.178925+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:06.178958+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:06.686110+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:06.686138+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:08.063536+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.626258+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.626292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.626316+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.626344+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.626896+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.627043+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.627497+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.637843+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.637851+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:48:12.639281+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:48:12.639401+00:00", "trade", 9.695, 48.0]
["2026-09-29T13:48:12.842502+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.842613+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.842633+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.843111+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.843121+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.843171+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.843925+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.847109+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.847134+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:12.914316+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:13.751755+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.801537+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.801710+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.803287+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.803314+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.803363+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.803413+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:17.804857+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.046701+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.047141+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.131575+00:00", "trade", 9.695, 124.0]
["2026-09-29T13:48:18.132042+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.132049+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.132074+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.132502+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.137814+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.137842+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.138359+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.146843+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:18.400814+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:48:18.560108+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294378+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294379+00:00", "trade", 9.69, 140.0]
["2026-09-29T13:48:19.294380+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:48:19.294385+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294411+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294417+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294424+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294437+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294444+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294451+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294465+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:19.294465+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294472+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294479+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294485+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294492+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:19.294499+00:00", "trade", 9.69, 10.0]
["2026-09-29T13:48:19.294506+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294514+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294521+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294528+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294534+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294541+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294548+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294568+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294575+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294670+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294684+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294699+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294775+00:00", "trade", 9.69, 23.0]
["2026-09-29T13:48:19.294775+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:19.294775+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:48:19.294775+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:48:19.294775+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.294779+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.294818+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.294855+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.294871+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295199+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295221+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295429+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295499+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295535+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295745+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.295810+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.296054+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.330761+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.330790+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632621+00:00", "trade", 9.68, 24.0]
["2026-09-29T13:48:19.632623+00:00", "trade", 9.68, 1354.0]
["2026-09-29T13:48:19.632624+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:48:19.632627+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632710+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632755+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632762+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632788+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:19.632793+00:00", "trade", 9.68, 140.0]
["2026-09-29T13:48:19.632796+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632813+00:00", "trade", 9.68, 309.0]
["2026-09-29T13:48:19.632824+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:48:19.632829+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:19.632834+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:48:19.632839+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:19.632841+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632871+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:48:19.632873+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:19.632899+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632907+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632913+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632920+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632926+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632933+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632939+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632951+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632958+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632966+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632969+00:00", "trade", 9.68, 73.0]
["2026-09-29T13:48:19.632970+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.632980+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.633125+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.633139+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.633146+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:48:19.633153+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633229+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:48:19.633317+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633332+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633347+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633365+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633374+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633479+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633490+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633539+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633582+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633604+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633614+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633636+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633655+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.633671+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.634002+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:19.635491+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.071745+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.071966+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.072174+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.072620+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.073079+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.185819+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.186294+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:20.186771+00:00", "trade", 9.68, 126.0]
["2026-09-29T13:48:20.186802+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:20.187347+00:00", "trade", 9.68, 126.0]
["2026-09-29T13:48:20.359541+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.360494+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.360506+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.361332+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.361658+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.441809+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.640088+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.641565+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.641829+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:20.978476+00:00", "trade", 9.6722, 100.0]
["2026-09-29T13:48:21.353444+00:00", "trade", 9.6794, 2272.0]
["2026-09-29T13:48:21.353523+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.353928+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.354266+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.354387+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.354405+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.354458+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.354942+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.355000+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.355263+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.355424+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.355454+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.722979+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.723639+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.724141+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.724159+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.724491+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.724521+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.724570+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.724909+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.726351+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.727447+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.728251+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.728377+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.728427+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.730251+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.825428+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.934772+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.934940+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.935229+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.935395+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.935412+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.935429+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:21.935509+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.935994+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.936050+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.936094+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.936450+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:21.952889+00:00", "trade", 9.675, 362.0]
["2026-09-29T13:48:22.120250+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.120330+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.120710+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.120719+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.120791+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.139271+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.170666+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.171018+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.171933+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.172383+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.180970+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.181183+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.181653+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.181679+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.181698+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.182113+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.191147+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.271648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.271968+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.271994+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.272643+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.273184+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.274110+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.274306+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.660109+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.660649+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.661113+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.661139+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.661580+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.661610+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.661686+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.661764+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.662158+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.662606+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.662792+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.663268+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.663402+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.663494+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.664325+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.664512+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.664994+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.665131+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.665210+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.665608+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.666124+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.666604+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.666742+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.666821+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.667221+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.668982+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.669172+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.669444+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.669626+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.669655+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.669767+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.669846+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.670238+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.670685+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.670869+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.671342+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.671477+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.672223+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:22.677367+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:23.014183+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:23.014716+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:23.258447+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:24.210561+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:24.222249+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:24.222691+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:26.303059+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:26.362345+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:26.776082+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:26.776144+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:26.776190+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:26.776197+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:26.776552+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:26.776602+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:26.776609+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:26.776620+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776627+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776641+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776648+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776661+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776674+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776708+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:48:26.776708+00:00", "trade", 9.68, 31.0]
["2026-09-29T13:48:26.776850+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776855+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776868+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776869+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776879+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:48:26.776964+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.776999+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:26.776999+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:26.777342+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.777353+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.777394+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.777665+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.778860+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.778872+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:26.824484+00:00", "trade", 9.685, 20.0]
["2026-09-29T13:48:26.824975+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:27.031346+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:27.035260+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:27.035566+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:27.038377+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:27.229572+00:00", "trade", 9.69, 67.0]
["2026-09-29T13:48:27.236441+00:00", "trade", 9.69, 43.0]
["2026-09-29T13:48:30.605584+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:30.605635+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:31.322497+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:33.032401+00:00", "trade", 9.6791, 15.0]
["2026-09-29T13:48:33.506042+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:34.621050+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:34.621075+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:34.621306+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:34.843375+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:35.334386+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:35.334413+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.007148+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.876379+00:00", "trade", 9.686, 16.0]
["2026-09-29T13:48:36.898847+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898848+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:48:36.898849+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:36.898851+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:36.898869+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898876+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898883+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898889+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898896+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898909+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.898924+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899131+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899132+00:00", "trade", 9.69, 299.0]
["2026-09-29T13:48:36.899145+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899196+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899223+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899231+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899236+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:48:36.899288+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:36.899291+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899306+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899315+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899323+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899329+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899335+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899342+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:36.899360+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899366+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899373+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899379+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899386+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899392+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899398+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899405+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899412+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899423+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899586+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899616+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899652+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899704+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899787+00:00", "trade", 9.69, 275.0]
["2026-09-29T13:48:36.899850+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.899887+00:00", "trade", 9.69, 24.0]
["2026-09-29T13:48:36.899957+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.900004+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.900098+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.900343+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.909284+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:36.933259+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:37.385045+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:38.282685+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:38.282713+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:38.718187+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.126659+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.126685+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.127185+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.137709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.137740+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.159690+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.159752+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.240390+00:00", "trade", 9.69, 47.0]
["2026-09-29T13:48:39.240394+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.240448+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.240477+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.240840+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.241676+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:39.630352+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:40.027604+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:40.027630+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:40.032524+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:42.801548+00:00", "trade", 9.695, 10.0]
["2026-09-29T13:48:42.818898+00:00", "trade", 9.695, 4.0]
["2026-09-29T13:48:44.026488+00:00", "trade", 9.6798, 5.0]
["2026-09-29T13:48:44.026662+00:00", "trade", 9.6877, 2.0]
["2026-09-29T13:48:44.027772+00:00", "trade", 9.6798, 2.0]
["2026-09-29T13:48:47.204356+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:48:47.204509+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:48:47.204554+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.205334+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.205361+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.205899+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.205906+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.206016+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.206413+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.247072+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.308539+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.308566+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.370688+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.370721+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.556017+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.556057+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.556394+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:47.556598+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:49.567374+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:49.567726+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:49.599541+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:50.098311+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.098879+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.099134+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.099363+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.099529+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.099853+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.099994+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.100332+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.100459+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.112325+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.139891+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:48:50.140155+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:48:50.140679+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.637118+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:50.637745+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.015874+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:48:51.747691+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.748771+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.749209+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.749227+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.749244+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.749336+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.749386+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.749803+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.749846+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.793975+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.794297+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.794319+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.794396+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.794404+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.794440+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.794468+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.794479+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.794671+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.794735+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.794761+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.795218+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.795229+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.800272+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.800701+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.800737+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.801171+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.801185+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.801201+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.801268+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.801317+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.801774+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.900693+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.901391+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.901542+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.901930+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.901984+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902034+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902038+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.902098+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902508+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902528+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902539+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902574+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.902639+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902660+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902666+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.902721+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903067+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903186+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903354+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903414+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903572+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903701+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.903804+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.903825+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.903864+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.903943+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:51.904038+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.904063+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.904469+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.904493+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:51.904929+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.029597+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.030260+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.030541+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.030698+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.031306+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.031852+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.031972+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.037228+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.100996+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.501506+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.501534+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.501918+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.502235+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.502286+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.503032+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.503463+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.503695+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.503746+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.503775+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.503799+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.503847+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.503977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.504351+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.504482+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.504847+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.505267+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.505292+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.505307+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.505816+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.607951+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.608623+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.609085+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.609100+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.609521+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.710048+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.710722+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.711164+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.711184+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.711606+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.713883+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.746538+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.746565+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.746994+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.747331+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.747452+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.747467+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:52.747530+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:52.750532+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:53.303235+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:53.303922+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:53.304086+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.304378+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.304397+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.304416+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.304821+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:53.308373+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:53.834229+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.834683+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.834699+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:53.834805+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:53.836610+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:54.749184+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:54.749874+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:54.750335+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:54.750714+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:54.817398+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:54.903980+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:56.966822+00:00", "trade", 9.695, 9.0]
["2026-09-29T13:48:57.200072+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.200098+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.200527+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.201041+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.201081+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.201409+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.201651+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:48:57.202358+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.205864+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.206361+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:57.684939+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:48:58.104282+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.571893+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.571974+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.572238+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.572241+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.572245+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.572268+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.572293+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.572671+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.576144+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.640249+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:01.888549+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.069609+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.069634+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.069787+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.104072+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.104104+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.104129+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.191336+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.191365+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.196404+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.260757+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.268982+00:00", "trade", 9.6911, 1.0]
["2026-09-29T13:49:02.269729+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.270467+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.349636+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.489041+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.513485+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.623204+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.623709+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.623824+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.623876+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.623901+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.623931+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.624125+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.624253+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.624276+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.626016+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.631900+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.631930+00:00", "trade", 9.7, 3.0]
["2026-09-29T13:49:02.637630+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637632+00:00", "trade", 9.7, 800.0]
["2026-09-29T13:49:02.637633+00:00", "trade", 9.7, 1354.0]
["2026-09-29T13:49:02.637638+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637689+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637697+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637703+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637918+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.637984+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.638011+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.638020+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:49:02.638021+00:00", "trade", 9.7, 280.0]
["2026-09-29T13:49:02.638022+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.638027+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.638033+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.638056+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.638063+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.638070+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638083+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638090+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638096+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638103+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638110+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638117+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638142+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638366+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638416+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638573+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638626+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638632+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638776+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.638880+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.639026+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.639032+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.639090+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.663455+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:49:02.663533+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:49:02.663550+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:49:02.663580+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:49:02.663803+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:49:02.663812+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:49:02.663824+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:49:02.663871+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:49:02.665064+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:49:02.715687+00:00", "trade", 9.705, 50.0]
["2026-09-29T13:49:02.716430+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:49:02.718181+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:49:02.718588+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.718720+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:49:02.723803+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.730283+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:49:02.730723+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.731196+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.738413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.834207+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.028778+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.029307+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.030281+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.030311+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.032031+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.170154+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.274615+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.275120+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.275519+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.275968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.276796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.532667+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.532685+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.533485+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.534790+00:00", "trade", 9.7, 275.0]
["2026-09-29T13:49:03.546885+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.755738+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.923946+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:03.924548+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:04.171851+00:00", "trade", 9.7027, 288.0]
["2026-09-29T13:49:04.193279+00:00", "trade", 9.7027, 1.0]
["2026-09-29T13:49:05.183551+00:00", "trade", 9.7011, 1.0]
["2026-09-29T13:49:06.060381+00:00", "trade", 9.6866, 6.0]
["2026-09-29T13:49:06.152854+00:00", "trade", 9.705, 4.0]
["2026-09-29T13:49:07.057042+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.100763+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.101027+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.101405+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:07.101503+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:07.101549+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:07.101860+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:07.101868+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:07.101899+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:07.104763+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:49:07.104772+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.105259+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.631698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.631788+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.644039+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.644782+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.644883+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.645346+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.645499+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:07.645732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.015093+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.066696+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.098400+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.098427+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.098981+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.099001+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.099323+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.099373+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.099386+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.099829+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.099919+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.108679+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.108884+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.109703+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.110160+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.114266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.118859+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.406853+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.941189+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.974303+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.974609+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.975978+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.977837+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:08.984547+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:09.037260+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:09.340985+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:09.835848+00:00", "trade", 9.705, 3.0]
["2026-09-29T13:49:10.105540+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.106266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.116658+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.116670+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.243913+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.245137+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.246897+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:10.837841+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:49:11.005591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:11.113725+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:11.716379+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:11.717153+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:11.717251+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:11.717847+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:11.727091+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:12.282030+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:12.481711+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:12.482174+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:12.655474+00:00", "trade", 9.7098, 31.0]
["2026-09-29T13:49:15.016825+00:00", "trade", 9.7088, 1.0]
["2026-09-29T13:49:16.048981+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.049456+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.196199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.665085+00:00", "trade", 9.705, 180.0]
["2026-09-29T13:49:16.769242+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.162809+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.164984+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.165473+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.165485+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.168644+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.183292+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.409907+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.426238+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.426701+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.453923+00:00", "trade", 9.705, 126.0]
["2026-09-29T13:49:17.453930+00:00", "trade", 9.705, 126.0]
["2026-09-29T13:49:17.701768+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:17.747737+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:18.093616+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:18.423704+00:00", "trade", 9.6922, 54.0]
["2026-09-29T13:49:18.427217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.232371+00:00", "trade", 9.6913, 6.0]
["2026-09-29T13:49:19.415900+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.416391+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.508341+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.854084+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.855448+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.855911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.869972+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:19.870676+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.068995+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.069134+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.069197+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.069936+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.232342+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.320053+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.320083+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.320737+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.320794+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.342156+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:23.771538+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.362703+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.362732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.363412+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.363469+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.375377+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.376424+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.387241+00:00", "trade", 9.7, 52.0]
["2026-09-29T13:49:24.400782+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400783+00:00", "trade", 9.7, 600.0]
["2026-09-29T13:49:24.400807+00:00", "trade", 9.7, 349.0]
["2026-09-29T13:49:24.400809+00:00", "trade", 9.7, 151.0]
["2026-09-29T13:49:24.400829+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400844+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400851+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400859+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400866+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400874+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400876+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:49:24.400879+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400880+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400903+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:24.400925+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400934+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400942+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400948+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400956+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400963+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400977+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400983+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.400990+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.401091+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.401103+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.401122+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.401180+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:24.401192+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:49:24.401194+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:24.401194+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:49:24.401194+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401203+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:24.401204+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:24.401211+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401259+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401387+00:00", "trade", 9.7, 140.0]
["2026-09-29T13:49:24.401388+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401410+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401417+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401463+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401591+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401656+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401697+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.401727+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.425592+00:00", "trade", 9.698, 50.0]
["2026-09-29T13:49:24.439708+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.439763+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.446826+00:00", "trade", 9.6974, 50.0]
["2026-09-29T13:49:24.483805+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.791850+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.997527+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:24.998058+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:25.444427+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276174+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:49:26.276174+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276178+00:00", "trade", 9.695, 300.0]
["2026-09-29T13:49:26.276178+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:49:26.276179+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:49:26.276181+00:00", "trade", 9.69, 50.0]
["2026-09-29T13:49:26.276185+00:00", "trade", 9.69, 256.0]
["2026-09-29T13:49:26.276187+00:00", "trade", 9.69, 1128.0]
["2026-09-29T13:49:26.276188+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276195+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276242+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276255+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276280+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276283+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:49:26.276288+00:00", "trade", 9.695, 74.0]
["2026-09-29T13:49:26.276307+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276308+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:49:26.276310+00:00", "trade", 9.695, 74.0]
["2026-09-29T13:49:26.276336+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:49:26.276591+00:00", "trade", 9.695, 40.0]
["2026-09-29T13:49:26.276599+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:49:26.276608+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:49:26.276613+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:49:26.276617+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:26.276636+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:49:26.276655+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276700+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276706+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276714+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276751+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.276771+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.277101+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.277813+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:26.278591+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:26.278720+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.290357+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.290613+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.331927+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.529235+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.530921+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.691630+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.811302+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:26.949795+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:27.176144+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:27.304617+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:27.305089+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:27.334234+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:49:27.335373+00:00", "trade", 9.695, 74.0]
["2026-09-29T13:49:27.891607+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:27.988403+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:27.988714+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:28.184947+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:28.594550+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.594968+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.594975+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.594981+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.595078+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:28.596782+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.597226+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.597239+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:28.597596+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:28.697758+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:29.031144+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:29.131947+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:29.132405+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:29.143539+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:29.245181+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:29.245653+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.033598+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.037167+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.037548+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.037573+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.047122+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.228437+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.446336+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.446338+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:30.446829+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.447028+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.447487+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:30.718920+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:31.557217+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:31.690156+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:34.599234+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:34.599240+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:34.599247+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:34.599271+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:34.599318+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:49:34.599319+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:34.599515+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:34.599580+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:34.599591+00:00", "trade", 9.69, 126.0]
["2026-09-29T13:49:34.599598+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599636+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599716+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599739+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599746+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599907+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599958+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:34.599960+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.599967+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.600085+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.600146+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.600224+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.600297+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.600413+00:00", "trade", 9.685, 126.0]
["2026-09-29T13:49:34.601157+00:00", "trade", 9.685, 126.0]
["2026-09-29T13:49:34.601178+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.601840+00:00", "trade", 9.685, 48.0]
["2026-09-29T13:49:34.620590+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.621036+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.635441+00:00", "trade", 9.6895, 10.0]
["2026-09-29T13:49:34.635768+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.635886+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.923781+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:34.929572+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:35.150482+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:35.408209+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:35.420353+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:35.420817+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:35.441068+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:36.576405+00:00", "trade", 9.6973, 5.0]
["2026-09-29T13:49:37.687970+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:38.959489+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:39.298393+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:49:40.602013+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:40.602817+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:40.918873+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:40.936347+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.051862+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.052305+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079626+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:42.079627+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:42.079628+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:42.079659+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079666+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079672+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079686+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079694+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079707+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079714+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079721+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079731+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:42.079734+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079741+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079748+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079767+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079774+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:49:42.079780+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:49:42.079781+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079789+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079795+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079802+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079810+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079816+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079823+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079829+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079844+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.079857+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.080123+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:49:42.080137+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:49:42.080143+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:49:42.080143+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.080151+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.080158+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.080489+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.080636+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.081685+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.082134+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.082617+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.083075+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.085158+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.087576+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.091706+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.114535+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.137222+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.164958+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.280799+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.281250+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:42.559664+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:43.157721+00:00", "trade", 9.6889, 1.0]
["2026-09-29T13:49:43.238504+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:43.656264+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:43.656783+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:43.757388+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.027384+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.028020+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.028503+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.033151+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.167567+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.275357+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.378230+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.403975+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.403996+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404102+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:44.404105+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:49:44.404162+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404207+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404214+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404219+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.404227+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.404229+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.404287+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.404292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:44.404300+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.404307+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.404313+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.404324+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.404339+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:44.404356+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404361+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:44.404363+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404369+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404390+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404397+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404401+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:49:44.404404+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404468+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404581+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404606+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404678+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.404687+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.405139+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.405294+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.405461+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.405917+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.424911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.425576+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.425656+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:49:44.428718+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.436038+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.436451+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.436865+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.436949+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.437411+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.437420+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.685528+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:44.686001+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.171399+00:00", "trade", 9.706, 16.0]
["2026-09-29T13:49:45.504403+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.505815+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.505817+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:45.506340+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.506392+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:45.506466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.506495+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.506677+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.506948+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.507176+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:45.616926+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:46.027225+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:46.027698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:46.506600+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:46.506850+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:46.507306+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:46.507314+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:46.608528+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:46.609012+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:47.769345+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:47.769812+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:47.769820+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:47.770485+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:47.770935+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:48.058453+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:48.058590+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.351957+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.362550+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.492433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.541866+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.660622+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.689055+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:48.865698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:49.288081+00:00", "trade", 9.7001, 1.0]
["2026-09-29T13:49:49.324397+00:00", "trade", 9.7002, 1.0]
["2026-09-29T13:49:50.019212+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.019719+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.023006+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:49:50.071175+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:49:50.078029+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:49:50.260966+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.261416+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.261426+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.261441+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.261692+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262180+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262234+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262262+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262312+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262423+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262487+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262601+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262630+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.262655+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.263044+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.263068+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.263575+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.285883+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.285909+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.286408+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.286468+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.286556+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.286664+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.286763+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.286929+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.286953+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.286994+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287002+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287024+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287079+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287169+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.287205+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287222+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287432+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287445+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287457+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287482+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287527+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287546+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287576+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287608+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287611+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287687+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287952+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.287965+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.287996+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288026+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288099+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.288106+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.288147+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288232+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288280+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288316+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288605+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.288649+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.311814+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.312270+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.312276+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.312284+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.312290+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.312628+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.313088+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.313539+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.325302+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.325328+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.325705+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.325989+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.326161+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.326168+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.326174+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.326181+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:50.326463+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.326619+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.326923+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.338210+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.338675+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.882206+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.882233+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.882657+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:50.886038+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.026728+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:49:52.026734+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.111904+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.111943+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.116182+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.116215+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.116249+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.116262+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.116591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.117057+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.359873+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.360421+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.361071+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.363577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.762025+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.827911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.828040+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.828313+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.828382+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.828777+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:52.828994+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.186973+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.333457+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.334093+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.334191+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.376548+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.376577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.553664+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.554591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.554804+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.554869+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.555291+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.555334+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.562339+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.914286+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.952994+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.953195+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.953225+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.953467+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:53.953524+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.191198+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.248399+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.920560+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:54.964251+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.163055+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.238613+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.464340+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.464565+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.464631+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.464796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.464999+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.465459+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.492648+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.492738+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.493230+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.493407+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.496995+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.533725+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.550185+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:55.852361+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:57.325121+00:00", "trade", 9.705, 3.0]
["2026-09-29T13:49:58.363927+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.011421+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.414299+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.419493+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.419950+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.432446+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.636554+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.710133+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.851076+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.853130+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.889617+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:00.973723+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:01.651429+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:01.651803+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:01.652241+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:01.652256+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:01.652292+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:01.654555+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.153957+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.153998+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.154073+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.154375+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.154595+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.155563+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.156363+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.156744+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.157378+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.159392+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.164959+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:02.481661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:03.034065+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:03.777041+00:00", "trade", 9.6973, 160.0]
["2026-09-29T13:50:03.966562+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:04.216783+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:50:04.216801+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:50:04.763968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:04.866886+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:04.867358+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:05.012011+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:05.538922+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:05.538981+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:05.538999+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:06.151658+00:00", "trade", 9.705, 5.0]
["2026-09-29T13:50:06.529057+00:00", "trade", 9.705, 3.0]
["2026-09-29T13:50:06.965581+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:06.966093+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:07.843302+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540188+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540242+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540288+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540339+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540546+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540823+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540948+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.540971+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.541007+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.541452+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.550766+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.551213+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.759357+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.784025+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:09.784126+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.784152+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.784672+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.786919+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.828321+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:09.828774+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.126307+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.126877+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:10.127199+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.128506+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.128979+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.129498+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:10.129939+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:10.130331+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.131718+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.227744+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.421609+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.554597+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:10.732754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.399500+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.399789+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.399796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.399825+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.399943+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.399949+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.399958+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.399993+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.400170+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.400290+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.400612+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.400639+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.502796+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.526469+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.526818+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.527041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.528810+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.822982+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.929213+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:11.929876+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.933546+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:11.958835+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:50:12.757554+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:12.757562+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:12.757577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:12.757584+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:12.757657+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:50:12.757716+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:12.757742+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:12.757752+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:12.757766+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:12.757773+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:12.757791+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.757800+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.757806+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.757814+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.757822+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758041+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758138+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758219+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758283+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758754+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758823+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758853+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.758905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.759633+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.760090+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.882690+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:12.923847+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.067020+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.067988+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.071036+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.077589+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.078046+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.412299+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:13.578326+00:00", "trade", 9.695, 255.0]
["2026-09-29T13:50:14.270606+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.270758+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.270785+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.271029+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.383378+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.383404+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.592949+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.593372+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.778072+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:14.951236+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:15.213973+00:00", "trade", 9.6944, 5.0]
["2026-09-29T13:50:15.544455+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:15.798857+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.032305+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.257561+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.540535+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.541070+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.599988+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.801612+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.801930+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.801955+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.802410+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.802873+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.825630+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:16.880815+00:00", "trade", 9.695, 126.0]
["2026-09-29T13:50:16.881292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:17.110374+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:17.336231+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.045954+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.046406+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.145272+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.145283+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.145582+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.145829+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.146091+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.341287+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.576579+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.669977+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.686644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.686694+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687198+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687570+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687580+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:50:18.687610+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687618+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687626+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687632+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687639+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687647+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687655+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687663+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687672+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687687+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687702+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687708+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:18.687735+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:50:18.687738+00:00", "trade", 9.69, 140.0]
["2026-09-29T13:50:18.687988+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:18.688063+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688069+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688077+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688083+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688090+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688097+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688119+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688127+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688308+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688377+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688408+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688415+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688500+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688569+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688578+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688608+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688637+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.688691+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.689072+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:18.689440+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:19.156045+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:19.156153+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:19.156381+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:19.366579+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:19.747663+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:20.041687+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:20.298238+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.664877+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.685800+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.685827+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.685874+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.686336+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.686637+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.686827+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.686864+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:50:21.687248+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.687255+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.687707+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.687762+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.690830+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.704151+00:00", "trade", 9.69, 29.0]
["2026-09-29T13:50:21.704783+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.704863+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.706935+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.706973+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:50:21.707265+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.707293+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.707320+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.707349+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.707369+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:50:21.707369+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:21.707371+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:21.707371+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707449+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707457+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707469+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707473+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707536+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707587+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707627+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707776+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707826+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707830+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.707904+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.712429+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.712441+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.728363+00:00", "trade", 9.695, 564.0]
["2026-09-29T13:50:21.739191+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.739692+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.739707+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.740567+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.749153+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.777232+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.788603+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.817358+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.946613+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:21.958313+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.059320+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.133836+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:50:22.133846+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:22.133846+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.134178+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.134276+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.134364+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.134423+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.134697+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.134918+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.144327+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.235314+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.235775+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.235989+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236083+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236398+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236458+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236472+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236486+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236524+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.236746+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236770+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.236791+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.236848+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:50:22.236852+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236861+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.236869+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236924+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.236936+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.237049+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.237120+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.237224+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.237245+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:50:22.237252+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237282+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:50:22.237309+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237338+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237738+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237897+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237910+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237917+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237924+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237972+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.237984+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.238001+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.238009+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.512414+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.512780+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.512881+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.513326+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.516074+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.516583+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.516626+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.517103+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.543960+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:50:22.560785+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:50:22.560789+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.560795+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:50:22.561252+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.561279+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.561785+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.663570+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.664030+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:22.664072+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.664314+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.664543+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.664672+00:00", "trade", 9.7, 69.0]
["2026-09-29T13:50:22.664753+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:22.667568+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.668029+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.668110+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.668383+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.668502+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:22.953388+00:00", "trade", 9.6951, 16.0]
["2026-09-29T13:50:23.078865+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.079351+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.079622+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.079886+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.079948+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.080135+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.080309+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.081658+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.081683+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.081990+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.082522+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:23.535953+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:25.349793+00:00", "trade", 9.695, 515.0]
["2026-09-29T13:50:27.022442+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.022893+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.139439+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.155576+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.156208+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.291562+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.291934+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.291991+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.292282+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.292456+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.293010+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.296996+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.312271+00:00", "trade", 9.69, 500.0]
["2026-09-29T13:50:27.522827+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.523499+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:27.523534+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:28.677802+00:00", "trade", 9.6923, 12.0]
["2026-09-29T13:50:29.152932+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:29.152961+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:29.153732+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:29.155085+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:29.714044+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.012088+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.043765+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.213875+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.403329+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.455336+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.464895+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.723971+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:31.723996+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.242410+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.245719+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.247178+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.248014+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.248482+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.251765+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.252381+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.254113+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.256932+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.532614+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.533842+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.559276+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.563152+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.563560+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.750612+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.750644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.751111+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.751392+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.853208+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:32.984790+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:33.079898+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:33.961490+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:34.010830+00:00", "trade", 9.695, 27.0]
["2026-09-29T13:50:34.015685+00:00", "trade", 9.695, 14.0]
["2026-09-29T13:50:34.105330+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:34.745909+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:34.746374+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:34.996151+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.177105+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.177527+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.296249+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.296281+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.296311+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.296627+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.296760+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.579292+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:35.637906+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:36.245415+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:50:36.245457+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:36.632288+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:36.632739+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:36.632905+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:36.633204+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.077029+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.352558+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719192+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719197+00:00", "trade", 9.69, 1000.0]
["2026-09-29T13:50:37.719198+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:50:37.719200+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719201+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:50:37.719215+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719220+00:00", "trade", 9.69, 160.0]
["2026-09-29T13:50:37.719231+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719239+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719245+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719251+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719259+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719266+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719273+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719279+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719286+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719292+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:50:37.719293+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719294+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719295+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:50:37.719295+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:37.719301+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719303+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:37.719307+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719314+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719321+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719456+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:37.719462+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:37.719474+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:37.719487+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:37.719494+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:37.719508+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:37.719515+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:37.719528+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719535+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719542+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719548+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719555+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719561+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719568+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719574+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719595+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719602+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719811+00:00", "trade", 9.691, 40.0]
["2026-09-29T13:50:37.719820+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.719974+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.720135+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.720226+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.720255+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.720510+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.720526+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.721885+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.729367+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.756599+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.923416+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:37.974829+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:50:38.335667+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:38.924924+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:38.924952+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:38.928049+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:39.142584+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:39.144708+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:39.156160+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:40.056149+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:40.363581+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:50:40.363581+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:50:40.363583+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:50:40.363588+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:50:40.363602+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363609+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363616+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363623+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363642+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363650+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363657+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363671+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363677+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363690+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363697+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363704+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363724+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.363758+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:50:40.363759+00:00", "trade", 9.69, 31.0]
["2026-09-29T13:50:40.364157+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364327+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364338+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364353+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364444+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364469+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364507+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364821+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.364925+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.366332+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.366782+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.372537+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.456473+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.457623+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.709014+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:40.861220+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.003509+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.003535+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.033715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.033747+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.034440+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.034465+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.036875+00:00", "trade", 9.6952, 4.0]
["2026-09-29T13:50:41.037085+00:00", "trade", 9.6926, 15.0]
["2026-09-29T13:50:41.037238+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.037563+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.037653+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.040931+00:00", "trade", 9.691, 1.0]
["2026-09-29T13:50:41.124620+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:41.996694+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:42.695966+00:00", "trade", 9.6907, 3.0]
["2026-09-29T13:50:43.331331+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:43.441038+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:43.535169+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:43.789593+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:43.797334+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:43.852687+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.506084+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.506698+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.506947+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.507038+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.507412+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.902064+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:44.902141+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:45.218238+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:45.218691+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:45.593445+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:45.593904+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:45.701786+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:50:46.018449+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:46.126004+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:46.126044+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:46.130792+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:46.400452+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:47.512804+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:47.513269+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:48.764673+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:48.998761+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.016717+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.041793+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.042101+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.043157+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.043467+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.043531+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.043586+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.043845+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.045106+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.119526+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.122836+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.248422+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:49.249978+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:52.467617+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:53.453381+00:00", "trade", 9.696, 17.0]
["2026-09-29T13:50:54.246018+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.247228+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.247269+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.247786+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.248534+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.553170+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:50:56.577559+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.578105+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.578595+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.612833+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.688031+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:56.883454+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:57.818646+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:57.915176+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:57.918612+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:57.919020+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:57.919471+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:57.930665+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.161461+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.161901+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.286088+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.293440+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.417851+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.417858+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.418290+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.418308+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.807538+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:50:58.807538+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:50:58.807539+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:50:58.807545+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:50:58.807561+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807570+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807583+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807591+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807599+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807607+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807613+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807620+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807626+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.807633+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808038+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808045+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808053+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808086+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808098+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808116+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808145+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:50:58.808310+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808386+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.808562+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.809210+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.809464+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.819498+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.845490+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:58.956744+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:59.104172+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:59.108874+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:59.116375+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:59.242188+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:59.286986+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:50:59.287521+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:00.162933+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:51:00.386683+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:00.387073+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:00.387091+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:00.387685+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:00.497565+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:00.498054+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.041376+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.079568+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.080051+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.080077+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.164167+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.164698+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.168913+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:02.422303+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.666757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.667215+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.667224+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.667675+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.768023+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.786862+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.888135+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:03.981558+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:04.873574+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.200148+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.762215+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.762240+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.762993+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.763048+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.763059+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.939997+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:05.940288+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.060377+00:00", "trade", 9.6937, 6.0]
["2026-09-29T13:51:06.070762+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.070810+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.071049+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.071309+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.087968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.147850+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.224793+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.224823+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.224864+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.225730+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.227298+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.227661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.237863+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.237933+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.237958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.238327+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.238445+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.251137+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.274235+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.274261+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.274768+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.527186+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.527585+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.528120+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.528690+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.537525+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.537983+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:06.853288+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:07.821183+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.569537+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.569839+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.570082+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.570489+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.572091+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.578060+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:08.840103+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.120945+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.580737+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.580765+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.580773+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.581446+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.582439+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.593348+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.654427+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.685968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.932827+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:09.932893+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:11.088278+00:00", "trade", 9.705, 500.0]
["2026-09-29T13:51:11.449321+00:00", "trade", 9.705, 126.0]
["2026-09-29T13:51:13.096027+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:13.181133+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.528873+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.529356+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.566495+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.569800+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.571405+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.586271+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.599688+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:51:15.603634+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.686931+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.693305+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.823452+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:15.824398+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:16.840417+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.049310+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.051562+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.051589+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.052201+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.052245+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.055028+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.055483+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.067987+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.183362+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.194912+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.505435+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.545967+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:17.910225+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:18.077953+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:18.424421+00:00", "trade", 9.6936, 55.0]
["2026-09-29T13:51:18.424726+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:18.424984+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:18.425361+00:00", "trade", 9.6936, 643.0]
["2026-09-29T13:51:18.426364+00:00", "trade", 9.6936, 324.0]
["2026-09-29T13:51:18.491848+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:19.592700+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:19.651427+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:19.659736+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:19.669993+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:19.763270+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.357970+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.357988+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.358803+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.358971+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.385875+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.386068+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.467170+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.531108+00:00", "trade", 9.71, 4.0]
["2026-09-29T13:51:21.531109+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.531569+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.531582+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.531674+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.850765+00:00", "trade", 9.7001, 10.0]
["2026-09-29T13:51:21.885110+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.896042+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.912350+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.912523+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.912732+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.912956+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:21.922775+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:22.017433+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:22.593305+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:24.210313+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:24.210777+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:24.378857+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:25.447097+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:26.173496+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:26.676698+00:00", "trade", 9.71, 157.0]
["2026-09-29T13:51:26.749650+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:26.749668+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:26.790699+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:26.794722+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:26.929138+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:27.271664+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:27.272124+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:27.272384+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:27.853128+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:28.004458+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:29.561279+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:34.446137+00:00", "trade", 9.705, 25.0]
["2026-09-29T13:51:35.882602+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:35.883019+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:35.883113+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:36.012464+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:36.509973+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:36.616446+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:36.635725+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:36.840530+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.062006+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.062361+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.417464+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.418580+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.797259+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.797326+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.797335+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.797439+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.797787+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.852702+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:37.861143+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:38.003922+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:51:38.004168+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:38.004176+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:51:39.561472+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561473+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:51:39.561475+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:51:39.561476+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:51:39.561480+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561497+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:51:39.561543+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561557+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:39.561558+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561561+00:00", "trade", 9.7, 4.0]
["2026-09-29T13:51:39.561566+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561573+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561579+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561586+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561592+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561596+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:39.561599+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561605+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561612+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:39.561620+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561633+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561640+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561647+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561653+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561659+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561666+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561674+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561770+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561777+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561800+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561842+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561856+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:51:39.561874+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:51:39.561876+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:39.561876+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:39.561877+00:00", "trade", 9.7, 180.0]
["2026-09-29T13:51:39.561887+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.561891+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562044+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562134+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562174+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562174+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562185+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562274+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562339+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.562784+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:39.563997+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:40.047607+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:40.248811+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:40.563300+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:40.563308+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:41.695594+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.048447+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.048462+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.049316+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.049665+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.386539+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.386795+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:42.386821+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:43.921851+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:44.038297+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:44.149982+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:44.150455+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:45.159072+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:45.159141+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:45.161770+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:45.185871+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:46.421378+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:46.762438+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:46.763151+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:46.763161+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:46.764080+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:46.764091+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:47.011062+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:47.666395+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:47.666610+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:47.667075+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:47.773512+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.839379+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840400+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:51:48.840419+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840426+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840433+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840440+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840452+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:48.840454+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840462+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840469+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840489+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:48.840513+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:48.840688+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840718+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840743+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:51:48.840793+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:51:48.840793+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:51:48.840825+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:51:48.840841+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:51:48.840911+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.840919+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.840933+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.840956+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.840962+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.840974+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841014+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841036+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841071+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841090+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841141+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841213+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841223+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841231+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841266+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841286+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841320+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841374+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841425+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.841762+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.842661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.842677+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:48.843138+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:49.302213+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:49.798241+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:49.799397+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:49.800384+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:49.802079+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:49.809319+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:55.309423+00:00", "trade", 9.7052, 200.0]
["2026-09-29T13:51:55.311158+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:55.311192+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:55.909259+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:55.909724+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:56.426478+00:00", "trade", 9.7089, 1.0]
["2026-09-29T13:51:56.459105+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:57.326380+00:00", "trade", 9.6954, 16.0]
["2026-09-29T13:51:57.403956+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:57.404461+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:57.452881+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:57.669213+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:51:57.671513+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:58.405144+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:58.750619+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:59.726831+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:59.727290+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:59.948413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:51:59.953314+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:00.013812+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:00.028342+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:00.028839+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:00.453227+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:01.018372+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:01.627280+00:00", "trade", 9.706, 16.0]
["2026-09-29T13:52:02.677035+00:00", "trade", 9.71, 1000.0]
["2026-09-29T13:52:02.680757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:02.681217+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:02.681511+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:02.681964+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:02.904155+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690074+00:00", "trade", 9.71, 60.0]
["2026-09-29T13:52:03.690075+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:52:03.690077+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:52:03.690095+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690102+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690109+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690115+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690137+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690145+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690152+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690161+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:03.690171+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690178+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690184+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690191+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690197+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690205+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690218+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690230+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:52:03.690512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690551+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690575+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690657+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:52:03.690802+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690856+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690922+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690948+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.690986+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.691024+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.691039+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.691091+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.691252+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.707861+00:00", "trade", 9.71, 11.0]
["2026-09-29T13:52:03.711327+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:03.715476+00:00", "trade", 9.715, 200.0]
["2026-09-29T13:52:03.715515+00:00", "trade", 9.715, 300.0]
["2026-09-29T13:52:03.715521+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:03.715563+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:03.722566+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:03.757417+00:00", "trade", 9.715, 200.0]
["2026-09-29T13:52:03.933089+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:04.049074+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:52:04.221510+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:04.330156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:04.330183+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:04.444164+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:04.749720+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:04.801243+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:52:05.032604+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:05.336622+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:05.907594+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:05.911339+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:52:05.917697+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:06.386122+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:06.387469+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:06.480707+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:06.831944+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.436264+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.436293+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.436778+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.436782+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.436806+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.437060+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.437452+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.437482+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.437940+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.437965+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.438109+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.438588+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.438606+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.438825+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.444625+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:07.721559+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:08.263954+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:08.264425+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:08.264427+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:08.264473+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:08.949907+00:00", "trade", 9.715, 700.0]
["2026-09-29T13:52:09.264533+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586215+00:00", "trade", 9.71, 9.0]
["2026-09-29T13:52:09.586218+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586656+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586701+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586703+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586726+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.586890+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.587146+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.587169+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.587179+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.587430+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.587594+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.587897+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.588382+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.588884+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.835050+00:00", "trade", 9.71, 9.0]
["2026-09-29T13:52:09.835387+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.835394+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.835435+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:09.835494+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:52:09.835528+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:52:09.835537+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:52:09.835542+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:52:09.835570+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.835572+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.835578+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.835603+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:09.835638+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.835645+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.835669+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.835675+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.835718+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.835882+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.835910+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.836054+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.837633+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.837636+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.837661+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.873362+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.883306+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:09.883768+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:10.404942+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:10.485501+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:10.485773+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:10.520552+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:10.575197+00:00", "trade", 9.705, 152.0]
["2026-09-29T13:52:10.609516+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:10.880504+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:11.104138+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:52:11.104975+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:11.104991+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:11.105889+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:11.253440+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:11.372051+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:13.806126+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011164+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:52:18.011204+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011218+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011240+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011609+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011658+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011732+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:52:18.011743+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:18.011757+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:52:18.011759+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:52:18.011759+00:00", "trade", 9.71, 31.0]
["2026-09-29T13:52:18.011760+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:18.011790+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:18.011842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011856+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011864+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011880+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011887+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011894+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011935+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.011977+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.012052+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.012097+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.012292+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.012723+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.012897+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.012923+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.013031+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.013068+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.014115+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.014581+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.015410+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.029456+00:00", "trade", 9.715, 20.0]
["2026-09-29T13:52:18.029942+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.029958+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.030430+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.619989+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:52:18.620726+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.620746+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:18.621252+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.526938+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.530033+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.530059+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.532016+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.532443+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.538933+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.542510+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:19.542566+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:20.145571+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:20.278529+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:20.446819+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:20.446849+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:20.628257+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:20.657922+00:00", "trade", 9.7101, 180.0]
["2026-09-29T13:52:20.689381+00:00", "trade", 9.715, 113.0]
["2026-09-29T13:52:21.109274+00:00", "trade", 9.715, 1000.0]
["2026-09-29T13:52:21.115764+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:21.433169+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:21.433865+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:21.433919+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.343109+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.343137+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.343623+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.343994+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.345483+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.384099+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.397194+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.925043+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.925070+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.942524+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.970561+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.989023+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.989029+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.989048+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.989110+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.989849+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.990205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.990222+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.990277+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.990391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:22.990742+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.110406+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.673700+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.673708+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.673737+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.673766+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.674291+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.674326+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:23.675132+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.676738+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:23.676836+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:23.696013+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.696306+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.696577+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.696835+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.710722+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:23.763078+00:00", "trade", 9.715, 126.0]
["2026-09-29T13:52:23.763235+00:00", "trade", 9.715, 126.0]
["2026-09-29T13:52:23.795028+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:52:24.013575+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.013998+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.269034+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.269042+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.269069+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.269076+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.270118+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.270640+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.275744+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.297398+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.754297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:24.855940+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.007977+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.008002+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.008031+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.008578+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.008767+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.008985+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.010163+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.680149+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681054+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681082+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681421+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681479+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681504+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681682+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.681961+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.682224+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.719050+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:26.719429+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.854297+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.854331+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.855100+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.855522+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.856045+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.856391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:28.856604+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:29.012164+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:29.012231+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:29.012624+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:29.319303+00:00", "trade", 9.715, 73.0]
["2026-09-29T13:52:29.518217+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:29.852507+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.068585+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.068591+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.069231+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.554395+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.555104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.568680+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:31.586790+00:00", "trade", 9.7123, 1.0]
["2026-09-29T13:52:31.587561+00:00", "trade", 9.7126, 4.0]
["2026-09-29T13:52:31.654900+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:32.578275+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:32.579783+00:00", "trade", 9.715, 90.0]
["2026-09-29T13:52:33.577033+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.577040+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.577068+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.577098+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.577105+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.577782+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.578235+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.579151+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:33.867130+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:34.883763+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.107547+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.108024+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.108471+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.226646+00:00", "trade", 9.7043, 9.0]
["2026-09-29T13:52:35.273846+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.274284+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.374820+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.435967+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.536938+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:35.732648+00:00", "trade", 9.716, 16.0]
["2026-09-29T13:52:37.382723+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:37.829317+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:40.348428+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:40.348927+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:40.349375+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:40.975399+00:00", "trade", 9.708, 6.0]
["2026-09-29T13:52:41.812995+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:41.813763+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:41.814222+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:41.981534+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.211461+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.211904+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.595989+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.608639+00:00", "trade", 9.72, 110.0]
["2026-09-29T13:52:42.608702+00:00", "trade", 9.72, 9.0]
["2026-09-29T13:52:42.608705+00:00", "trade", 9.72, 1100.0]
["2026-09-29T13:52:42.608705+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:42.608709+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.608764+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.608771+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.608778+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:42.609109+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609181+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609186+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609191+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609197+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609205+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609226+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609233+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609239+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609246+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609253+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609259+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609267+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609274+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609294+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609295+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:52:42.609560+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609686+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609697+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.609837+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.610811+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.610817+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.842318+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.852289+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.852897+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.853510+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.853521+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.853604+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.853679+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.854402+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.854861+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.855053+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:42.855286+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.165078+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.166038+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.338426+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.338450+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.339191+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.339243+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.339652+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.809376+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:43.813641+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.201393+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.204307+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.209107+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.285320+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.285352+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.285378+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.285964+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:44.849348+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:52:44.849350+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:45.025564+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:45.133700+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:45.134195+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:45.627026+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:46.067117+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:46.670413+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:46.798393+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.030459+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.075589+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.105508+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.114106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.114600+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.562424+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.562493+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:47.723559+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:48.034535+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:48.062317+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.046210+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.046238+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.047054+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.056608+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.441337+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.441364+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.447138+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.453144+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.479297+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.626449+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.631591+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.738199+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.873517+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.873552+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.874106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.906400+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.907154+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.907225+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.909102+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.911789+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:49.916009+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.100711+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.101371+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.112117+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.112252+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.116019+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117245+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:52:50.117247+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:50.117280+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117295+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117302+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117308+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117316+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117318+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:50.117339+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:50.117342+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:50.117351+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117363+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117371+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117385+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117391+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117411+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117425+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117438+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117445+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117451+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117464+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117491+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117504+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117511+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117519+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:50.117534+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117537+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:50.117549+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117555+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117561+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117568+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117575+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117595+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117602+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117609+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117623+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117630+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117636+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117640+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:52:50.117643+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117643+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:52:50.117645+00:00", "trade", 9.72, 20.0]
["2026-09-29T13:52:50.117647+00:00", "trade", 9.72, 80.0]
["2026-09-29T13:52:50.117647+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.117655+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.117662+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.117974+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.118002+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.119055+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.119076+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.119085+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:52:50.119090+00:00", "trade", 9.71, 6.0]
["2026-09-29T13:52:50.119092+00:00", "trade", 9.71, 194.0]
["2026-09-29T13:52:50.119535+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.119593+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.119611+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.122365+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.125667+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.125679+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386289+00:00", "trade", 9.71, 160.0]
["2026-09-29T13:52:50.386290+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:52:50.386330+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386339+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386346+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386354+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386360+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386367+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386374+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386385+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:52:50.386386+00:00", "trade", 9.71, 75.0]
["2026-09-29T13:52:50.386409+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386453+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:52:50.386520+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:52:50.386612+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:50.386633+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:52:50.386693+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.386699+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.386706+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.386716+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.386741+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.386749+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.386913+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387039+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387040+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387080+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387379+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387385+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387409+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.387524+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.388144+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.388610+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.394982+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.416012+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.416084+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.426733+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.628600+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.861323+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.861416+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.864139+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:50.938876+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:51.106361+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:51.106839+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:51.199568+00:00", "trade", 9.705, 126.0]
["2026-09-29T13:52:51.199626+00:00", "trade", 9.705, 126.0]
["2026-09-29T13:52:51.209259+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.666896+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.855994+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856029+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856036+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856056+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856354+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856397+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856601+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856626+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856729+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.856802+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.857245+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:52.857296+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:53.244108+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:53.244176+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:53.244204+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:53.244687+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:53.244744+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:53.244770+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.649783+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.649813+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.650235+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.650365+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.650397+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.650585+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.810294+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:54.830390+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:55.065763+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:55.065834+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:55.229367+00:00", "trade", 9.7099, 8.0]
["2026-09-29T13:52:57.099952+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:57.142561+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:58.715150+00:00", "trade", 9.71, 159.0]
["2026-09-29T13:52:58.715944+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:58.737607+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:58.738304+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:58.799838+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:59.793519+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:52:59.806062+00:00", "trade", 9.7137, 1.0]
["2026-09-29T13:52:59.815840+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:52:59.835340+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703549+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703550+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:53:01.703551+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:53:01.703569+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703577+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703583+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703590+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703610+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703617+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703623+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.703968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.704038+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.704074+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.704085+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.704117+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:53:01.704127+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:53:01.704144+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:53:01.704145+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:53:01.704145+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:53:01.704214+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704223+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704234+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704262+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704269+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704311+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704322+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704375+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704742+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704849+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.704902+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.705019+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.705027+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.705642+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.705655+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:01.706107+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.166635+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.180811+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.181281+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.443498+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.444030+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.444239+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.493171+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.526583+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.656488+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.657025+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.657180+00:00", "trade", 9.715, 300.0]
["2026-09-29T13:53:02.657180+00:00", "trade", 9.715, 300.0]
["2026-09-29T13:53:02.657476+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.657956+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.659084+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.707047+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.816316+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:02.906512+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.165208+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.166080+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.168520+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.168538+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.168985+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.169447+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.257408+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.368685+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:04.453257+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:05.562445+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:53:05.564353+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:05.740761+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:05.740797+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:05.741086+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.140930+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.141398+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.141852+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.141859+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.141874+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.141901+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142569+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.142670+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.142776+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:53:06.142776+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:53:06.142782+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142790+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142803+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142810+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142817+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142842+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142865+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142866+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142872+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142873+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142950+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.142963+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143022+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143056+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143061+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143085+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143100+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143158+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143205+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143212+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143217+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143287+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143408+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143432+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143444+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143460+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143519+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143531+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143575+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143600+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143683+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143684+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143767+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143816+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143838+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143838+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143894+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143895+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143913+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.143971+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.143982+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.144048+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:53:06.144108+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.144190+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.144285+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.144344+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.144351+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.147170+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:06.148312+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148378+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148412+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148440+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148691+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148699+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148736+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148760+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.148810+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.149256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.149321+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.149407+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.181805+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.631644+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.632126+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.635089+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:06.635102+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.011997+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.916922+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.921207+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.921270+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.921672+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.921758+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.944249+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.944705+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.944730+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.944747+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.945014+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.945313+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:53:07.945338+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:53:07.945501+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.945704+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.945717+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.946135+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.946202+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.946354+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.946677+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.946820+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.947156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.947282+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.947636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.947743+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.948116+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.948205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.948590+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.948665+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.949065+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.949126+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.949537+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.949587+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.968148+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:53:07.968286+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.969607+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.969784+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.969875+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.969924+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.970089+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.970221+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.970237+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.970256+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.970279+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.970329+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.980194+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.980205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.980225+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.980322+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.980415+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.980477+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.980866+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.981330+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.981467+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.981924+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.981969+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982386+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982491+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982548+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982723+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.982736+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982759+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982799+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.982846+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.983037+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.983080+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.983190+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.983938+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.984275+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.984495+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.984541+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.984584+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.985094+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.985120+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.985193+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.985643+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:07.985646+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.985688+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.985730+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.986183+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.986236+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.986289+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.986335+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.986388+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:07.986431+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.000203+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.000682+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.387104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.659383+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.659546+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.661600+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:08.772234+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:09.432160+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:10.018973+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:10.019651+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:10.020109+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:10.043283+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:11.089397+00:00", "trade", 9.7112, 310.0]
["2026-09-29T13:53:11.423016+00:00", "trade", 9.7123, 259.0]
["2026-09-29T13:53:11.935903+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841178+00:00", "trade", 9.72, 56.0]
["2026-09-29T13:53:12.841180+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:53:12.841186+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841198+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841205+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841212+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841225+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841232+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841239+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841434+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841441+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841447+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841454+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841461+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841469+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841471+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:53:12.841472+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:53:12.841475+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841482+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841560+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841600+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841607+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841630+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841646+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841659+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:53:12.841661+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:53:12.841662+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:53:12.841662+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:12.841666+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:12.841724+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:12.841740+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841746+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841752+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841759+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841765+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841773+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841783+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841829+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.841910+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842011+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842041+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842079+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842123+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842199+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842364+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842557+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.842826+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.843113+00:00", "trade", 9.72, 6.0]
["2026-09-29T13:53:12.843728+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.847766+00:00", "trade", 9.725, 20.0]
["2026-09-29T13:53:12.862652+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.863106+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867672+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:53:12.867673+00:00", "trade", 9.73, 266.0]
["2026-09-29T13:53:12.867675+00:00", "trade", 9.73, 1000.0]
["2026-09-29T13:53:12.867744+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867749+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:53:12.867749+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:53:12.867750+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867751+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.867757+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:12.867774+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:53:12.867776+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867785+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867788+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.867788+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:53:12.867799+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867825+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:12.867830+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867859+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.867859+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867876+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.867924+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867926+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.867926+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.867937+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867954+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867974+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.867991+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:12.868055+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.868071+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:53:12.868074+00:00", "trade", 9.73, 102.0]
["2026-09-29T13:53:12.868074+00:00", "trade", 9.73, 31.0]
["2026-09-29T13:53:12.868074+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:53:12.868176+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:12.868186+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.868190+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:12.868196+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:12.868202+00:00", "trade", 9.73, 1700.0]
["2026-09-29T13:53:12.868223+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:12.868224+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:12.868268+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:12.868287+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868294+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868310+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868317+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868323+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868330+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868339+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868345+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868355+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868464+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868504+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868534+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868558+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868666+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868716+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868736+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868743+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.868990+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.869016+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.869046+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.893320+00:00", "trade", 9.74, 400.0]
["2026-09-29T13:53:12.893635+00:00", "trade", 9.7395, 200.0]
["2026-09-29T13:53:12.893809+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.894119+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:12.894720+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:12.894744+00:00", "trade", 9.74, 1200.0]
["2026-09-29T13:53:12.894792+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.894813+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.895205+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.895824+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.895849+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.898813+00:00", "trade", 9.735, 20.0]
["2026-09-29T13:53:12.898837+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.898844+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.898865+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.899392+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.899884+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.899911+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.900331+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.900349+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.905229+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.905457+00:00", "trade", 9.735, 26.0]
["2026-09-29T13:53:12.905458+00:00", "trade", 9.73, 74.0]
["2026-09-29T13:53:12.905933+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.906557+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.907043+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.907126+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.907587+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.907763+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.915341+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.915796+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.945013+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.945294+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.945384+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.945497+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.945783+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:12.945963+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.946241+00:00", "trade", 9.735, 26.0]
["2026-09-29T13:53:12.946242+00:00", "trade", 9.73, 74.0]
["2026-09-29T13:53:12.946377+00:00", "trade", 9.73, 26.0]
["2026-09-29T13:53:12.946378+00:00", "trade", 9.73, 74.0]
["2026-09-29T13:53:12.995619+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:12.996572+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:13.134765+00:00", "trade", 9.74, 244.0]
["2026-09-29T13:53:13.134765+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.134766+00:00", "trade", 9.74, 1100.0]
["2026-09-29T13:53:13.134769+00:00", "trade", 9.74, 1354.0]
["2026-09-29T13:53:13.134770+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:53:13.134771+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.134838+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.134844+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.134851+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135023+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135030+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135036+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135043+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135056+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135056+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:53:13.135058+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135064+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135071+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135071+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135074+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:13.135078+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135080+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135085+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135089+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135090+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:53:13.135094+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135095+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:13.135102+00:00", "trade", 9.74, 400.0]
["2026-09-29T13:53:13.135109+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135150+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135172+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135219+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135281+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135292+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135299+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135306+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135313+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135319+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135325+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135339+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135346+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135376+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135377+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:53:13.135380+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135380+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:53:13.135380+00:00", "trade", 9.74, 400.0]
["2026-09-29T13:53:13.135383+00:00", "trade", 9.74, 106.0]
["2026-09-29T13:53:13.135396+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:13.135426+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:13.135456+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135466+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135474+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:53:13.135478+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135483+00:00", "trade", 9.74, 1400.0]
["2026-09-29T13:53:13.135489+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:13.135493+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:13.135509+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:13.135531+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135539+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135546+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135553+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135560+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135567+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135579+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.135687+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135755+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135770+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135877+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135965+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135982+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.135996+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.136022+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.136120+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.139147+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.142693+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:13.235238+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.236673+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.399046+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.399470+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.399521+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.399573+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.399972+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.400082+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.405043+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.405523+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.405533+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.405561+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.405987+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.588227+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:53:13.609043+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.609110+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.609559+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.609569+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.609595+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.609936+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.610415+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:13.610433+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:14.029248+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:14.186653+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:14.435555+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:53:15.914918+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.914925+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.914968+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.915023+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:53:15.915024+00:00", "trade", 9.75, 4.0]
["2026-09-29T13:53:15.915027+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:53:15.915037+00:00", "trade", 9.75, 36.0]
["2026-09-29T13:53:15.915424+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.915443+00:00", "trade", 9.75, 64.0]
["2026-09-29T13:53:15.915456+00:00", "trade", 9.75, 149.0]
["2026-09-29T13:53:15.915460+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:53:15.915499+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.915550+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.915552+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.916249+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:15.927485+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:16.238508+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:53:16.238660+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:53:21.019769+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:53:21.019793+00:00", "trade", 9.745, 12.0]
["2026-09-29T13:53:21.019797+00:00", "trade", 9.75, 66.0]
["2026-09-29T13:53:21.019798+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:21.019858+00:00", "trade", 9.745, 288.0]
["2026-09-29T13:53:21.021069+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:21.021923+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:21.039588+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:53:21.048216+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:21.531362+00:00", "trade", 9.7256, 6.0]
["2026-09-29T13:53:22.700752+00:00", "trade", 9.7467, 1.0]
["2026-09-29T13:53:22.702790+00:00", "trade", 9.7351, 1.0]
["2026-09-29T13:53:26.206573+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.207803+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.222504+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:26.222505+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:26.242169+00:00", "trade", 9.745, 10.0]
["2026-09-29T13:53:26.242171+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:26.242267+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:26.242651+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:26.244577+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:53:26.252745+00:00", "trade", 9.745, 10.0]
["2026-09-29T13:53:26.271750+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:53:26.789609+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:53:26.789718+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.789785+00:00", "trade", 9.74, 244.0]
["2026-09-29T13:53:26.789787+00:00", "trade", 9.74, 272.0]
["2026-09-29T13:53:26.789821+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:53:26.789877+00:00", "trade", 9.74, 71.0]
["2026-09-29T13:53:26.789889+00:00", "trade", 9.74, 143.0]
["2026-09-29T13:53:26.789959+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:53:26.789961+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:26.790057+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.790233+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.790346+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.790460+00:00", "trade", 9.74, 4.0]
["2026-09-29T13:53:26.790712+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.790749+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.791223+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.791571+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.791723+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.792202+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.792221+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.792658+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:26.800155+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.033730+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.034371+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.034421+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.085488+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.085698+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.086200+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.086230+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.086301+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.086762+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:53:27.086807+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.086818+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087092+00:00", "trade", 9.74, 128.0]
["2026-09-29T13:53:27.087092+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:27.087093+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:53:27.087119+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087126+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087132+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087138+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087145+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087151+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087154+00:00", "trade", 9.74, 23.0]
["2026-09-29T13:53:27.087161+00:00", "trade", 9.74, 20.0]
["2026-09-29T13:53:27.087258+00:00", "trade", 9.74, 550.0]
["2026-09-29T13:53:27.087260+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087293+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:27.087299+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:27.087307+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:27.087328+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087346+00:00", "trade", 9.74, 23.0]
["2026-09-29T13:53:27.087346+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:27.087359+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087361+00:00", "trade", 9.74, 20.0]
["2026-09-29T13:53:27.087366+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087373+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087379+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087385+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087390+00:00", "trade", 9.74, 70.0]
["2026-09-29T13:53:27.087393+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087406+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087413+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087419+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:53:27.087470+00:00", "trade", 9.74, 53.0]
["2026-09-29T13:53:27.087471+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:53:27.087566+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.087745+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.087784+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.087831+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.087905+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.087911+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.087980+00:00", "trade", 9.74, 23.0]
["2026-09-29T13:53:27.087988+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.088027+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.088034+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.088056+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.088063+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.088124+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.088385+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.093183+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.121331+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.139889+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.140562+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.191601+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.192121+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.192567+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.193478+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.418866+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.567033+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:27.567620+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:27.938895+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.007298+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007327+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007334+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007348+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007372+00:00", "trade", 9.74, 19.0]
["2026-09-29T13:53:28.007374+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007458+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007482+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007852+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.007881+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.008338+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.008942+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.008956+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.042577+00:00", "trade", 9.745, 126.0]
["2026-09-29T13:53:28.044898+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.056233+00:00", "trade", 9.745, 126.0]
["2026-09-29T13:53:28.098409+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.098527+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.098783+00:00", "trade", 9.74, 126.0]
["2026-09-29T13:53:28.098903+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.098911+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.098937+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.098974+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.098992+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.099036+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.099046+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.099079+00:00", "trade", 9.74, 126.0]
["2026-09-29T13:53:28.099085+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.099150+00:00", "trade", 9.74, 126.0]
["2026-09-29T13:53:28.099341+00:00", "trade", 9.74, 48.0]
["2026-09-29T13:53:28.099412+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.099490+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.099521+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.099711+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:28.099797+00:00", "trade", 9.74, 126.0]
["2026-09-29T13:53:28.101157+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.101648+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.529384+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.529459+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.529889+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.530510+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:28.535099+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.077639+00:00", "trade", 9.7416, 1.0]
["2026-09-29T13:53:29.590657+00:00", "trade", 9.74, 6.0]
["2026-09-29T13:53:29.590708+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.590719+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.590727+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.590742+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.590764+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.590771+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.590798+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.591097+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.591122+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.591178+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:29.780611+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:30.186499+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:30.877710+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:31.914017+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:33.077441+00:00", "trade", 9.7357, 79.0]
["2026-09-29T13:53:37.126154+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.126725+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.227459+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.390435+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.493465+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.494205+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.654892+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.881966+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:53:37.882002+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:37.882261+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:53:37.882550+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:53:38.003512+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:53:38.010576+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.146140+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.149218+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:38.150183+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.150639+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.150715+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.161688+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.176578+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:38.265213+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.550599+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.628751+00:00", "trade", 9.7401, 125.0]
["2026-09-29T13:53:38.651072+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.651882+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.785430+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:38.785865+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.639718+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.640234+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.640386+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.640790+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.642517+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.642777+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.642937+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.643995+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:39.650160+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:39.650620+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:40.353084+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:40.353176+00:00", "trade", 9.745, 10.0]
["2026-09-29T13:53:40.353379+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:40.360812+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:41.180086+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:41.180632+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:41.181586+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:41.183138+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:41.183616+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:41.190582+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:41.900026+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:42.740802+00:00", "trade", 9.74, 3.0]
["2026-09-29T13:53:42.741211+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:42.742111+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:53:42.742563+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:42.743018+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:42.780214+00:00", "trade", 9.745, 56.0]
["2026-09-29T13:53:43.997338+00:00", "trade", 9.746, 16.0]
["2026-09-29T13:53:44.214262+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:45.233234+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:45.245580+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:46.151768+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:47.152522+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.152794+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.153017+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.153323+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.153645+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.154343+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.154842+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.162787+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.345993+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:47.953608+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.738948+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.738966+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.739028+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.739125+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.760336+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.760943+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.765710+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.765776+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.765805+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.769542+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.770335+00:00", "trade", 9.74, 82.0]
["2026-09-29T13:53:48.841405+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:53:48.841711+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872199+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:53:48.872476+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872478+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:48.872478+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:53:48.872490+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872497+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872503+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872511+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872517+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872531+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872537+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872544+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872551+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:48.872555+00:00", "trade", 9.74, 60.0]
["2026-09-29T13:53:48.872555+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:48.872556+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:48.872557+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:53:48.872557+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:48.872562+00:00", "trade", 9.74, 8.0]
["2026-09-29T13:53:48.872562+00:00", "trade", 9.74, 8.0]
["2026-09-29T13:53:48.872565+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:48.872572+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:48.872586+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:48.872595+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:48.872601+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872608+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872614+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872621+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872628+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872634+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872642+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872646+00:00", "trade", 9.74, 18.0]
["2026-09-29T13:53:48.872648+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872655+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872662+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872670+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.872941+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.873368+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.873393+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.877497+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.877823+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.880940+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.897137+00:00", "trade", 9.735, 126.0]
["2026-09-29T13:53:48.900346+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.907269+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:48.971468+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:49.170927+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:49.171417+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:49.171428+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:49.204295+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:49.293598+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:49.541625+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:50.033460+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:50.036983+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:50.567780+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:50.605519+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:50.854432+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:51.248280+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:51.248281+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:51.248760+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:51.248793+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:51.249245+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:51.249278+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:53.248857+00:00", "trade", 9.735, 89.0]
["2026-09-29T13:53:53.249284+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:53.254770+00:00", "trade", 9.74, 11.0]
["2026-09-29T13:53:53.341473+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:53.549195+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.039918+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.083478+00:00", "trade", 9.735, 24.0]
["2026-09-29T13:53:54.089727+00:00", "trade", 9.74, 89.0]
["2026-09-29T13:53:54.089731+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121200+00:00", "trade", 9.735, 10.0]
["2026-09-29T13:53:54.121201+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:54.121203+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:54.121233+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121406+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:54.121474+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121482+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121490+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121499+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:53:54.121501+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121701+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:53:54.121701+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121702+00:00", "trade", 9.73, 266.0]
["2026-09-29T13:53:54.121703+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:53:54.121705+00:00", "trade", 9.73, 1000.0]
["2026-09-29T13:53:54.121708+00:00", "trade", 9.73, 1354.0]
["2026-09-29T13:53:54.121709+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121715+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121736+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121743+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121750+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121756+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121762+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121775+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121783+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121786+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:53:54.121788+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:54.121790+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121796+00:00", "trade", 9.73, 500.0]
["2026-09-29T13:53:54.121804+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121810+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121817+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121823+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121830+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121838+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121845+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121890+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121896+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121902+00:00", "trade", 9.73, 94.0]
["2026-09-29T13:53:54.121903+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121911+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121913+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121946+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.121993+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.122000+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.122001+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.122008+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.122069+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:54.122096+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:54.122098+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:54.122108+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:53:54.122110+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:53:54.122110+00:00", "trade", 9.73, 160.0]
["2026-09-29T13:53:54.122111+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:54.122135+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:54.122172+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:54.122187+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:54.122209+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:54.122219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122254+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122303+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122321+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:53:54.122322+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122329+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122347+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122349+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122358+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122375+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122377+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122382+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122389+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122397+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122405+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.122798+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.154349+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.154376+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.192053+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.222549+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.222799+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.223506+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.514529+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.571348+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.673320+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.673828+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.775287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:54.880829+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.027768+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.047406+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.158497+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.159051+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.174452+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.174930+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.174992+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:55.175088+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.175106+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.175201+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.175311+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.175362+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.175670+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.215069+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.215117+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:55.215137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.215472+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.215543+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.215703+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.215800+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:55.216002+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.216228+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.216445+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.218480+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.218939+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.266479+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:55.762525+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:56.677376+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.677411+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.677438+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.677489+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.677715+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:56.677851+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:56.677867+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:56.677916+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:56.677955+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:53:56.677955+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.677957+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:53:56.677974+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:56.677981+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:53:56.678062+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678066+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678082+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678106+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678119+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678193+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678258+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678333+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678375+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678384+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.678651+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.679552+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.710697+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.710706+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.726132+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:56.834346+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:57.022199+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:57.247562+00:00", "trade", 9.7399, 324.0]
["2026-09-29T13:53:57.407622+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:58.459004+00:00", "trade", 9.74, 5.0]
["2026-09-29T13:53:58.459059+00:00", "trade", 9.74, 180.0]
["2026-09-29T13:53:58.531959+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:58.595248+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:59.791380+00:00", "trade", 9.7238, 5.0]
["2026-09-29T13:54:00.516363+00:00", "trade", 9.7304, 515.0]
["2026-09-29T13:54:00.521650+00:00", "trade", 9.7334, 70.0]
["2026-09-29T13:54:01.972509+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:01.972947+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.235736+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:54:02.235770+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.235798+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.467571+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.468662+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.776776+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.776803+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:02.780390+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.082367+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.138709+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.139161+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.219133+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.436437+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.436467+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.533112+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.533157+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.777474+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:04.781888+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:08.285073+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:09.641487+00:00", "trade", 9.74, 375.0]
["2026-09-29T13:54:10.295585+00:00", "trade", 9.735, 1.0]
["2026-09-29T13:54:11.030544+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:11.072204+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:11.072253+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:11.073298+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:11.073788+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:12.104366+00:00", "trade", 9.7323, 6.0]
["2026-09-29T13:54:12.353440+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:12.356307+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:12.356820+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:12.366054+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:12.467487+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:12.630861+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:13.481229+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:13.481695+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:13.482147+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:13.606948+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:13.691480+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:13.693051+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:14.717646+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:14.767766+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:15.020698+00:00", "trade", 9.735, 1489.0]
["2026-09-29T13:54:15.023142+00:00", "trade", 9.735, 1.0]
["2026-09-29T13:54:15.023929+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:15.031275+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:15.347071+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:15.767218+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:15.767681+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:16.650755+00:00", "trade", 9.7075, 100.0]
["2026-09-29T13:54:16.651567+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:16.879203+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:17.784696+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:18.508282+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:21.052659+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:54:21.052663+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:54:21.053129+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:21.202131+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:22.534439+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:22.534893+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:22.733509+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:22.895529+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:23.160970+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:23.167836+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:26.506770+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:26.516637+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:26.618022+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:26.903016+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:26.903018+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:26.903105+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:26.903151+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903159+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903166+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903172+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903179+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903186+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903187+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903193+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903200+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903213+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903323+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903337+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903344+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:54:26.903425+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:54:26.903427+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:54:26.903491+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:26.903518+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903539+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903551+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903586+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903592+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903599+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903618+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903745+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.903977+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.904244+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.921569+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.922886+00:00", "trade", 9.745, 158.0]
["2026-09-29T13:54:26.922888+00:00", "trade", 9.74, 116.0]
["2026-09-29T13:54:26.923054+00:00", "trade", 9.74, 363.0]
["2026-09-29T13:54:26.923063+00:00", "trade", 9.74, 1000.0]
["2026-09-29T13:54:26.923067+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:54:26.923076+00:00", "trade", 9.74, 363.0]
["2026-09-29T13:54:26.923078+00:00", "trade", 9.74, 1200.0]
["2026-09-29T13:54:26.923084+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:54:26.923089+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:54:26.923100+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923113+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923147+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923179+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923194+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923477+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923503+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923557+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923618+00:00", "trade", 9.74, 550.0]
["2026-09-29T13:54:26.923619+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923683+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923706+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.923849+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.924026+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.924318+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.924480+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.924919+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.938078+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.938784+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.950161+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:54:26.950849+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:26.966538+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:54:27.462058+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.462655+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.463109+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.463175+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.463652+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.464118+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.464566+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.468733+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:27.700850+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.714646+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:27.715110+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.217173+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.217687+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.217980+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.218045+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.218575+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.284830+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.285132+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.285312+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.285334+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.285351+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.285785+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.445668+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.856531+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:28.856558+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:29.571129+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:29.571165+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:30.354945+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:30.355418+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:30.355765+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:30.356109+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.032452+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.032473+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.033395+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.033453+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045597+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045604+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045611+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045621+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045634+00:00", "trade", 9.74, 97.0]
["2026-09-29T13:54:32.045643+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045856+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045863+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045880+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045900+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045929+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045956+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:32.045961+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:54:32.046002+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:54:32.046004+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:54:32.046004+00:00", "trade", 9.74, 140.0]
["2026-09-29T13:54:32.046028+00:00", "trade", 9.74, 244.0]
["2026-09-29T13:54:32.046061+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:54:32.046061+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:32.046067+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.046074+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.046080+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.046102+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.046429+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.047468+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.047922+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.047934+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.077928+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:54:32.078215+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:54:32.078646+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.078700+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.078822+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.079068+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.079306+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.079324+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.079349+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.079758+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.079802+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.089151+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.191369+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.295419+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:54:32.430025+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.430507+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:32.430989+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:32.431368+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.431428+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.431827+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.431855+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.431960+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.431987+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.432014+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.432038+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.432411+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.432633+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.432992+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.433111+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.433341+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.433372+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:32.433394+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:32.433416+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.433502+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.433537+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.433848+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.434046+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.434185+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.434522+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.434650+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.434994+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.435117+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.435482+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.435580+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.435917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.485668+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.700052+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.700181+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.700560+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.700573+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.700660+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.701585+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.901040+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931068+00:00", "trade", 9.73, 266.0]
["2026-09-29T13:54:32.931070+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:32.931072+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:54:32.931073+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:54:32.931075+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:54:32.931116+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931123+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931130+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931137+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931144+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931150+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:54:32.931151+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931157+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931158+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:54:32.931161+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:54:32.931165+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931166+00:00", "trade", 9.73, 120.0]
["2026-09-29T13:54:32.931167+00:00", "trade", 9.73, 30.0]
["2026-09-29T13:54:32.931172+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931173+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:54:32.931178+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931185+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931192+00:00", "trade", 9.73, 7.0]
["2026-09-29T13:54:32.931223+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931233+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931246+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931252+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:32.931316+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931325+00:00", "trade", 9.73, 68.0]
["2026-09-29T13:54:32.931353+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931360+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931365+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:32.931391+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931399+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931406+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931414+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931438+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931457+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:32.931465+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931471+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931478+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:32.931488+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:54:32.931490+00:00", "trade", 9.73, 116.0]
["2026-09-29T13:54:32.931490+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:54:32.931490+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:54:32.931490+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:54:32.931511+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:54:32.931541+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:54:32.931560+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931566+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931574+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931580+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931585+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931587+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931601+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931625+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931633+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931640+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931687+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931714+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931744+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931759+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931863+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931881+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931932+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.931996+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.932081+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.932143+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.932423+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.933195+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.933208+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.936693+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.952130+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:32.954076+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:54:32.954296+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:54:32.954379+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:54:32.954572+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:54:32.955644+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:54:32.963142+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:54:32.963559+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.031588+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.032074+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.032101+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.032528+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.081775+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.185426+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.241248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.280391+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:33.280852+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:34.654031+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:34.666167+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:34.670952+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:36.137749+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:36.138104+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:36.138205+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:36.138559+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:36.138610+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:36.141135+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:38.648385+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:38.648848+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:39.311013+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:39.505940+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:39.606915+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:40.494122+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:40.975366+00:00", "trade", 9.7341, 7.0]
["2026-09-29T13:54:40.998089+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:40.998557+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:41.132671+00:00", "trade", 9.73, 5.0]
["2026-09-29T13:54:41.480395+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:41.538276+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:42.173505+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:42.181125+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:42.425912+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:42.440741+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:42.502545+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:42.503014+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:43.095480+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:43.740168+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628776+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:54:45.628777+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:45.628780+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:45.628780+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:45.628783+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628784+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:45.628789+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628796+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628817+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628823+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628830+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628843+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628850+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628857+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.628864+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.629083+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:54:45.629090+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:54:45.629097+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:54:45.629105+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:54:45.629111+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:54:45.629118+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:54:45.629122+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:54:45.629124+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629125+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629139+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629145+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629152+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629158+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629172+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629295+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629317+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629324+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629399+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:54:45.629401+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:54:45.629673+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629684+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629769+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.629934+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.667644+00:00", "trade", 9.735, 158.0]
["2026-09-29T13:54:45.674881+00:00", "trade", 9.735, 158.0]
["2026-09-29T13:54:45.729243+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.910365+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.910860+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.910880+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.911313+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:45.913068+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:46.228204+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:46.228386+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:46.228668+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:46.228687+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:46.228719+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:46.228803+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:46.229098+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:46.229817+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:46.230278+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:46.230628+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:47.048473+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:47.048584+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:47.624303+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:48.429129+00:00", "trade", 9.726, 5.0]
["2026-09-29T13:54:49.531784+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:49.532238+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:49.569487+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:49.577975+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:49.684165+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:49.756385+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:50.295116+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:54:50.441398+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:54:50.441400+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:54:50.441490+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:54:50.441507+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441572+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441607+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441642+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441649+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441669+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441806+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.441974+00:00", "trade", 9.745, 5.0]
["2026-09-29T13:54:50.442068+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.442086+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.442101+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.442166+00:00", "trade", 9.74, 67.0]
["2026-09-29T13:54:50.442265+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.442361+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.442539+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.480918+00:00", "trade", 9.745, 158.0]
["2026-09-29T13:54:50.481368+00:00", "trade", 9.745, 158.0]
["2026-09-29T13:54:50.481424+00:00", "trade", 9.745, 142.0]
["2026-09-29T13:54:50.764628+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.765077+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.765804+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:50.833369+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:52.241338+00:00", "trade", 9.746, 17.0]
["2026-09-29T13:54:53.353667+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.353802+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.406084+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.406615+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.530624+00:00", "trade", 9.74, 52.0]
["2026-09-29T13:54:53.531118+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.531125+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.692482+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:53.697884+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:57.762418+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:58.845426+00:00", "trade", 9.7499, 200.0]
["2026-09-29T13:54:58.846228+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:59.018989+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:59.019014+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:54:59.576362+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.329941+00:00", "trade", 9.7099, 5.0]
["2026-09-29T13:55:00.330774+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.330885+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.330892+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.330899+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.330913+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.330920+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.330928+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:55:00.330931+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:55:00.330937+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331067+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331209+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331219+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331231+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331238+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331248+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331262+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:55:00.331276+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:55:00.331282+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:55:00.331289+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:55:00.331316+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:55:00.331318+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:55:00.331327+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331331+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331338+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:55:00.331340+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:55:00.331367+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331538+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331547+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331922+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331936+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331949+00:00", "trade", 9.73, 53.0]
["2026-09-29T13:55:00.331950+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331957+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:55:00.331965+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:55:00.331965+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331972+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.331979+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.332037+00:00", "trade", 9.73, 47.0]
["2026-09-29T13:55:00.332037+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:00.332449+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.332472+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.332936+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.332959+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.332972+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.334037+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.334048+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.336449+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.348435+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.374727+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.686321+00:00", "trade", 9.74, 1001.0]
["2026-09-29T13:55:00.687115+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.740113+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.740215+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.740623+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.740638+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.740647+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.740794+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.741081+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.741169+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.741631+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.741649+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.742074+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.865161+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.969788+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:00.970247+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.052936+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.103085+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.103342+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.433269+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.433666+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.433917+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.433929+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.434043+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.434593+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.434618+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.538923+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:01.539370+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:02.871470+00:00", "trade", 9.74, 50.0]
["2026-09-29T13:55:03.840391+00:00", "trade", 9.735, 10.0]
["2026-09-29T13:55:04.089952+00:00", "trade", 9.735, 10.0]
["2026-09-29T13:55:05.992597+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:06.030737+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:06.037679+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:06.038140+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:06.144371+00:00", "trade", 9.736, 6.0]
["2026-09-29T13:55:07.174490+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:07.606862+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:09.874682+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:09.874884+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:09.875184+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:09.875519+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:09.876003+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:10.136738+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:10.136976+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:10.141946+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:10.360691+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:12.885693+00:00", "trade", 9.737, 105.0]
["2026-09-29T13:55:14.821223+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:14.821482+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:14.821679+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:14.821974+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:14.822047+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:14.822247+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:15.002951+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:15.003420+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:15.035764+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:15.123957+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:16.039144+00:00", "trade", 9.7399, 2.0]
["2026-09-29T13:55:16.757223+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:18.615600+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:18.618701+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:18.749310+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:19.022549+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:19.120984+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:19.804519+00:00", "trade", 9.735, 32.0]
["2026-09-29T13:55:19.806493+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:19.840586+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:19.841065+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:19.889413+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:55:19.903206+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.025449+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.126600+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.153053+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.153597+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.156147+00:00", "trade", 9.735, 57.0]
["2026-09-29T13:55:20.189509+00:00", "trade", 9.7365, 5.0]
["2026-09-29T13:55:20.201035+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.202472+00:00", "trade", 9.735, 112.0]
["2026-09-29T13:55:20.256082+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.394355+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.506076+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:55:20.538563+00:00", "trade", 9.735, 183.0]
["2026-09-29T13:55:20.571988+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.572438+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:20.586135+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:55:21.149252+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.149724+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.150080+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.538701+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.539246+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.539719+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.540807+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:21.654412+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:55:21.655201+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.030676+00:00", "trade", 9.73, 8.0]
["2026-09-29T13:55:22.031018+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031433+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031475+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031534+00:00", "trade", 9.73, 266.0]
["2026-09-29T13:55:22.031535+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.031537+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.031538+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.031574+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031580+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031587+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031593+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031594+00:00", "trade", 9.73, 7.0]
["2026-09-29T13:55:22.031600+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031608+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031614+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031650+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.031945+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.032016+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.032058+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.032111+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.032117+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:55:22.032119+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:55:22.032119+00:00", "trade", 9.73, 116.0]
["2026-09-29T13:55:22.032119+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.032132+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.032187+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032195+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032201+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032215+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032230+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032236+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032247+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032296+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032418+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032468+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032544+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032551+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032578+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032636+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.032981+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.033087+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.033137+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.033510+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.033965+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.034053+00:00", "trade", 9.73, 7.0]
["2026-09-29T13:55:22.034282+00:00", "trade", 9.73, 7.0]
["2026-09-29T13:55:22.052736+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.053198+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.056934+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.071625+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.131685+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.132252+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.397820+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.398285+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.398310+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.398341+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.398792+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.399096+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.399543+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.535614+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.536506+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.573443+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.573911+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.573920+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:26.694916+00:00", "trade", 9.7261, 50.0]
["2026-09-29T13:55:26.981058+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:27.081579+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.600032+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.616187+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:55:28.616762+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:55:28.616965+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.626988+00:00", "trade", 9.72, 6.0]
["2026-09-29T13:55:28.627051+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:55:28.627112+00:00", "trade", 9.72, 138.0]
["2026-09-29T13:55:28.627175+00:00", "trade", 9.72, 306.0]
["2026-09-29T13:55:28.647649+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.648154+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.648277+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.648359+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.648599+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.649330+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:28.974850+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.076555+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.077829+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.077868+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.077949+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.083712+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.083754+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:55:29.084351+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.084588+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.084598+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.084640+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.084831+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.086851+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:55:29.345870+00:00", "trade", 9.725, 300.0]
["2026-09-29T13:55:29.415080+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.430650+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.491219+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.491245+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.491830+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.491841+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.492053+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.492510+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:29.493117+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:55:29.513325+00:00", "trade", 9.72, 8.0]
["2026-09-29T13:55:29.699768+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:31.874645+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:31.875122+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:31.875149+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:31.875169+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:31.875608+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:32.450593+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:32.980028+00:00", "trade", 9.725, 54.0]
["2026-09-29T13:55:33.078364+00:00", "trade", 9.7349, 6.0]
["2026-09-29T13:55:33.078447+00:00", "trade", 9.7349, 32.0]
["2026-09-29T13:55:33.530377+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.530869+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531153+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531373+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531393+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531646+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531723+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531802+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.531859+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.532097+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.532178+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:33.532186+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:33.532216+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.532258+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.532346+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.532523+00:00", "trade", 9.725, 39.0]
["2026-09-29T13:55:33.532614+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.532746+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:33.532771+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533233+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533260+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:33.533328+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:33.533365+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:55:33.533489+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533561+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533595+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533596+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533685+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533713+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533759+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533786+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.533840+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:55:33.533934+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:55:33.533938+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:55:33.534003+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:55:33.534020+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534037+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534097+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534332+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534348+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534388+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534496+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534588+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534726+00:00", "trade", 9.73, 11.0]
["2026-09-29T13:55:33.534857+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.534890+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.565505+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.859534+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:33.859991+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:34.086108+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:35.171768+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:35.344877+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:35.345407+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:35.345422+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:35.345898+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:35.345922+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:36.558233+00:00", "trade", 9.725, 5.0]
["2026-09-29T13:55:36.558296+00:00", "trade", 9.725, 270.0]
["2026-09-29T13:55:37.847935+00:00", "trade", 9.725, 616.0]
["2026-09-29T13:55:37.854155+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:55:38.618937+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.618954+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.619192+00:00", "trade", 9.73, 275.0]
["2026-09-29T13:55:38.619397+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.619412+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.619442+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.619558+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.673333+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:38.673787+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:39.417734+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:39.418881+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:39.431693+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.149459+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.150900+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.151376+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.153702+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.279351+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.350212+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.445841+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.445863+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:40.445875+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:41.073413+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:41.073862+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:41.460879+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:43.036010+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:43.232784+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.904720+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.935920+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:55:45.935921+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:55:45.935923+00:00", "trade", 9.725, 42.0]
["2026-09-29T13:55:45.935947+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:55:45.935981+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.936481+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.936643+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.936674+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:55:45.936735+00:00", "trade", 9.725, 158.0]
["2026-09-29T13:55:45.936751+00:00", "trade", 9.725, 142.0]
["2026-09-29T13:55:45.936776+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.936798+00:00", "trade", 9.725, 142.0]
["2026-09-29T13:55:45.937180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.937275+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.937731+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:45.969180+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.032299+00:00", "trade", 9.725, 15.0]
["2026-09-29T13:55:46.032299+00:00", "trade", 9.725, 300.0]
["2026-09-29T13:55:46.032433+00:00", "trade", 9.725, 300.0]
["2026-09-29T13:55:46.032852+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.033153+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.037382+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.068546+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.336238+00:00", "trade", 9.7298, 120.0]
["2026-09-29T13:55:46.337040+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.337651+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.337670+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:46.643546+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:47.173569+00:00", "trade", 9.725, 66.0]
["2026-09-29T13:55:49.529166+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:51.172100+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:52.829915+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:52.830371+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.063459+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.063914+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.063933+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.064389+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.083008+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.187577+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:53.300701+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:54.846429+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:54.848161+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:55.103343+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:55.104061+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:57.283409+00:00", "trade", 9.725, 6.0]
["2026-09-29T13:55:57.361045+00:00", "trade", 9.72, 3200.0]
["2026-09-29T13:55:57.361128+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:57.361866+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:57.362245+00:00", "trade", 9.725, 339.0]
["2026-09-29T13:55:57.362320+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:57.362326+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:57.367401+00:00", "trade", 9.725, 782.0]
["2026-09-29T13:55:57.693569+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:57.694066+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:58.248367+00:00", "trade", 9.732, 5.0]
["2026-09-29T13:55:59.125998+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.126467+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.126912+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.127388+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.231813+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.232293+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.232742+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.371944+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.372357+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.372407+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.372441+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.372472+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.372495+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.372735+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.373557+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.375886+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.680110+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.680859+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.680885+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.681252+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.681708+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:59.723738+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:00.421719+00:00", "trade", 9.726, 16.0]
["2026-09-29T13:56:01.107210+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:01.107238+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:01.107994+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:01.111044+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:01.111493+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:01.352607+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:01.368189+00:00", "trade", 9.725, 79.0]
["2026-09-29T13:56:01.685432+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.224656+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.229133+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.229615+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.230063+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.230511+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.322405+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.322892+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.367553+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.368007+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.487283+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.512937+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:02.512990+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.512997+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.513243+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.513291+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.513307+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:02.513310+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:56:02.513317+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.513338+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:02.513340+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:56:02.513342+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:56:02.513342+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:02.513343+00:00", "trade", 9.73, 31.0]
["2026-09-29T13:56:02.513343+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:56:02.513347+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:56:02.513355+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513365+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513373+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513380+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513386+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513392+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513400+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513407+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513615+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513675+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513722+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513860+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.513996+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.514188+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.514216+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.514434+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.533774+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.545550+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.546040+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.546502+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.546515+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.907532+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.907599+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.908041+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.908903+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.909381+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.935391+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.947547+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948045+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948056+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948076+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948158+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948516+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948620+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948658+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:02.948669+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.040612+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.193322+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.193818+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.194904+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.194974+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.195406+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.195666+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.195862+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.197354+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.197854+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.198313+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.200048+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.327662+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.328124+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:03.329710+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:06.199362+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:06.199819+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:06.566365+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:06.739698+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:06.779474+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:06.995271+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.014726+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.116858+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.131286+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.131773+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:07.131846+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:07.131886+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.131908+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.131979+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132054+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132058+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132064+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132092+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:07.132149+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132164+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132172+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132208+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:07.132216+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:07.132234+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:07.132242+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:07.132256+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:07.132278+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:07.132297+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132399+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132545+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132593+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132608+00:00", "quote", 9.74, 9.74]
["2026-09-29T13:56:07.132611+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132644+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132675+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132698+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.132755+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.133059+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.137548+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.159255+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.159419+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.159853+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.169701+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.439869+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:07.440365+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.080951+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.081386+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.182212+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.350727+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.462083+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.585751+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.686103+00:00", "trade", 9.74, 3.0]
["2026-09-29T13:56:08.808714+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.853286+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:08.953962+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:09.012734+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:09.394824+00:00", "trade", 9.74, 80.0]
["2026-09-29T13:56:09.407501+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:09.413121+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:09.414635+00:00", "trade", 9.7394, 70.0]
["2026-09-29T13:56:09.435607+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.435945+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.435952+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.435959+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.435967+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.435973+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.435993+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:56:09.436005+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436045+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436046+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:56:09.436047+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:56:09.436072+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436123+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436164+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436502+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436924+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.436935+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.440536+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.473288+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.636423+00:00", "trade", 9.745, 45.0]
["2026-09-29T13:56:09.637242+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.637693+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.637741+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.637753+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.638177+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.638184+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.638190+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.638225+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.638633+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.638687+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.641833+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.642340+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.660704+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.661086+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.661355+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.661540+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.661555+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.662022+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:09.666998+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:09.667504+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.282732+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.283114+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.283370+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.283538+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.283935+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.287620+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.440922+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.441436+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.441816+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:10.441959+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.442275+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:10.442319+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:10.442328+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:10.442334+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:10.442427+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.442935+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443084+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443387+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443407+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443538+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443546+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443561+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.443863+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.444740+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.687420+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.869878+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:10.870350+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.104911+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.105052+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.105687+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.262258+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.262504+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.262592+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.262694+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:11.262968+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:11.262984+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:11.262999+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:11.263015+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:11.263092+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.263113+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.263137+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.263282+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.265013+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.265068+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.313432+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.583525+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:11.583984+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:12.102949+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:12.103447+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:12.104022+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:12.107600+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:12.670260+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:56:12.970381+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:13.090262+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:13.806271+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.419834+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.420589+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.421045+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.421621+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.421655+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.421717+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.422053+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.444492+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.445007+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.445018+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.445450+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.721685+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:15.721698+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.550111+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.551620+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.551639+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.551673+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.602609+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.606120+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.606200+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:16.823143+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.122291+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.122316+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.130855+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175081+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:56:17.175104+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175111+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175119+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175125+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175131+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175138+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175146+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175153+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175384+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175398+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175465+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:56:17.175472+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:17.175473+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:17.175488+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:56:17.175490+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:56:17.175492+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:17.175501+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:56:17.175511+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175522+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175529+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175536+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175542+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175549+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175557+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175792+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175806+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175813+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175828+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175837+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.175892+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.176160+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.176637+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.176698+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.176721+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.180200+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.183859+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.349781+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.425898+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.426001+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.426391+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.426401+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.426451+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:17.426701+00:00", "trade", 9.73, 40.0]
["2026-09-29T13:56:17.426758+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.426786+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.426794+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.426797+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:56:17.426799+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:17.426799+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:56:17.426800+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426800+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426813+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426820+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426867+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426870+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.426915+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426960+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426973+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.426983+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.426985+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.427047+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:56:17.427120+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427240+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427292+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427301+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427313+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427341+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427352+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.427610+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.428308+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.659887+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.761198+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.761206+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.939699+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:17.940628+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.106583+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.106610+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.110641+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.146311+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.146769+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172094+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172095+00:00", "trade", 9.72, 238.0]
["2026-09-29T13:56:19.172096+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:56:19.172097+00:00", "trade", 9.72, 654.0]
["2026-09-29T13:56:19.172101+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172108+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172118+00:00", "trade", 9.72, 700.0]
["2026-09-29T13:56:19.172118+00:00", "trade", 9.72, 396.0]
["2026-09-29T13:56:19.172122+00:00", "trade", 9.72, 4.0]
["2026-09-29T13:56:19.172183+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172184+00:00", "trade", 9.72, 7.0]
["2026-09-29T13:56:19.172189+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172196+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172333+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172340+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172347+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172354+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172376+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.172377+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.172378+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:56:19.172389+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172395+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:19.172396+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.172399+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.172405+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172408+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:19.172416+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.172432+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.172452+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.172452+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172460+00:00", "trade", 9.72, 99.0]
["2026-09-29T13:56:19.172467+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172474+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.172474+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172480+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172487+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172493+00:00", "trade", 9.72, 12.0]
["2026-09-29T13:56:19.172493+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172494+00:00", "trade", 9.72, 6.0]
["2026-09-29T13:56:19.172495+00:00", "trade", 9.72, 269.0]
["2026-09-29T13:56:19.172500+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172505+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.172508+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.172508+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.172509+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.172514+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172521+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172525+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172527+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172530+00:00", "trade", 9.72, 68.0]
["2026-09-29T13:56:19.172534+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172539+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.172540+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172559+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.172560+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172574+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172578+00:00", "trade", 9.72, 75.0]
["2026-09-29T13:56:19.172588+00:00", "trade", 9.72, 26.0]
["2026-09-29T13:56:19.172588+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172590+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:56:19.172603+00:00", "trade", 9.72, 99.0]
["2026-09-29T13:56:19.172603+00:00", "trade", 9.72, 42.0]
["2026-09-29T13:56:19.172742+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.172790+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.172812+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:56:19.172812+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.172962+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.172991+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.172998+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.173110+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.173238+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.173452+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.173919+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.177075+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.177703+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.177717+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.177731+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:56:19.177732+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.177737+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:19.177740+00:00", "trade", 9.72, 166.0]
["2026-09-29T13:56:19.178164+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.178256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.180687+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.180687+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.180750+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181602+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.181621+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181628+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181634+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181655+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181661+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181668+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181715+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.181761+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:19.181762+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:19.181762+00:00", "trade", 9.72, 68.0]
["2026-09-29T13:56:19.181780+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.181787+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.181800+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.181808+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.181815+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182148+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182155+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182183+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182286+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182296+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182323+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182824+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.182880+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.184034+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.185954+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.185977+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.185990+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.186057+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.186057+00:00", "trade", 9.72, 175.0]
["2026-09-29T13:56:19.186626+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.187126+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.187149+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.188579+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.188603+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.196945+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.219249+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.219262+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.219287+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316219+00:00", "trade", 9.72, 81.0]
["2026-09-29T13:56:19.316221+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.316222+00:00", "trade", 9.72, 238.0]
["2026-09-29T13:56:19.316224+00:00", "trade", 9.72, 1028.0]
["2026-09-29T13:56:19.316528+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:56:19.316529+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:19.316532+00:00", "trade", 9.72, 44.0]
["2026-09-29T13:56:19.316535+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316537+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.316539+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.316542+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316545+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:56:19.316549+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316553+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.316641+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316646+00:00", "trade", 9.72, 68.0]
["2026-09-29T13:56:19.316711+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316719+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316736+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316773+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316783+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316786+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:56:19.316790+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316797+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316805+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316805+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316812+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316816+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.316819+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316826+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316840+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316841+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.316842+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.316846+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316853+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.316913+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.316927+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:19.316944+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:19.316951+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:19.316988+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:19.316993+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.316995+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.317000+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317007+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317013+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317020+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317028+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317035+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317042+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317048+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317124+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317163+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317217+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317234+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317270+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317582+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.317824+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.319081+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.319115+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.319565+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.320554+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.325760+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.325763+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:19.325764+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.329896+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.329915+00:00", "trade", 9.72, 122.0]
["2026-09-29T13:56:19.329921+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.329923+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.329925+00:00", "trade", 9.72, 78.0]
["2026-09-29T13:56:19.330689+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.330734+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.330794+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.330795+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:19.330796+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:19.330937+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:19.331328+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:56:19.336723+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:19.336772+00:00", "trade", 9.72, 39.0]
["2026-09-29T13:56:19.336772+00:00", "trade", 9.72, 61.0]
["2026-09-29T13:56:19.336772+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.336772+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.336975+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.337083+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.337419+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.338288+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.338785+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.875863+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.876756+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:19.877221+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.053372+00:00", "trade", 9.7283, 5.0]
["2026-09-29T13:56:21.368274+00:00", "trade", 9.7287, 5.0]
["2026-09-29T13:56:21.370190+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.501323+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.501348+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.501877+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.502107+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.560463+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.596581+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.651364+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.927774+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:21.928243+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:22.497579+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:22.568896+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:23.018812+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:23.034200+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:23.034701+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:23.459257+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:23.459773+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:23.808789+00:00", "trade", 9.725, 50.0]
["2026-09-29T13:56:25.520149+00:00", "trade", 9.725, 4.0]
["2026-09-29T13:56:26.368983+00:00", "trade", 9.725, 423.0]
["2026-09-29T13:56:28.352514+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:56:29.458596+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.839606+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.839663+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.839831+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.840249+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.840721+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.958477+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.958851+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.962705+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:29.963162+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.186422+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.410485+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.410598+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.410627+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.411155+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.411436+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.411631+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:30.451465+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:56:30.776309+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.075904+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.075912+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.075915+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:31.075919+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:31.075953+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.075984+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076012+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076158+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076163+00:00", "trade", 9.72, 19.0]
["2026-09-29T13:56:31.076164+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.076167+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:56:31.076168+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076175+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076182+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076188+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076195+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076196+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.076202+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076216+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076231+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076237+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076244+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076258+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076265+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076272+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076285+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076306+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076312+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076488+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076495+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076516+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076530+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076543+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.076550+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.076557+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.076564+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.076571+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.076577+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.076583+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:31.076584+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.076585+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:31.076585+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:56:31.076586+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:56:31.076587+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.076591+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.076597+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.076604+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.076671+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.076885+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:56:31.076916+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.079402+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:56:31.079428+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.080444+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.081248+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.081262+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.081275+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.081287+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:31.081291+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:56:31.081293+00:00", "trade", 9.72, 66.0]
["2026-09-29T13:56:31.083541+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.084158+00:00", "trade", 9.72, 31.0]
["2026-09-29T13:56:31.084163+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084167+00:00", "trade", 9.72, 169.0]
["2026-09-29T13:56:31.084390+00:00", "trade", 9.72, 34.0]
["2026-09-29T13:56:31.084394+00:00", "trade", 9.72, 66.0]
["2026-09-29T13:56:31.084463+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084470+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084487+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084494+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084502+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084567+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:31.084569+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.084569+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:31.084655+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:56:31.084891+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.084947+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.086992+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.089020+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.089036+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.089050+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.089072+00:00", "quote", 9.72, 9.72]
["2026-09-29T13:56:31.089074+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.089074+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:56:31.089074+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089121+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089122+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.089128+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089149+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089264+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089275+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089515+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089527+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.089985+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.097155+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.097837+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.103806+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.119424+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.119926+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.147709+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:56:31.147711+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.147713+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.147758+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.147764+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.147771+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.148076+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.148191+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:31.148197+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:31.148200+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:31.148266+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148272+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148279+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148295+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148301+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148308+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148315+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148370+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148531+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148539+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148567+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:56:31.148642+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:31.148822+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148847+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.148960+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.149700+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.155820+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.155823+00:00", "trade", 9.72, 287.0]
["2026-09-29T13:56:31.156293+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.156603+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.247669+00:00", "trade", 9.72, 44.0]
["2026-09-29T13:56:31.247679+00:00", "trade", 9.72, 331.0]
["2026-09-29T13:56:31.247683+00:00", "trade", 9.72, 143.0]
["2026-09-29T13:56:31.247683+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.248167+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:31.614238+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:32.832240+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:32.832676+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:32.832845+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:32.832967+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.833150+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.833417+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:32.833496+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.833513+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:32.833993+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.834193+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.834437+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:32.834511+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.834528+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:32.835002+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.835082+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.835192+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.835228+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.835530+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.835943+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.836423+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.849058+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.857702+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:32.857763+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.857770+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.857792+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.857799+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.857806+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.868721+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.868823+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.868880+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.868940+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.869215+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.869227+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.869271+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.869696+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.869812+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:32.870140+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:33.280164+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:33.280329+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:33.280629+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:33.286462+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:33.811417+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:56:34.031267+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.031808+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.173698+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.180982+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.295371+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.502352+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.502381+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.502941+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503161+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503369+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503419+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503639+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503665+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503743+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.503821+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.504288+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.504387+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.504414+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.505121+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.513038+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.513495+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.612769+00:00", "trade", 9.726, 16.0]
["2026-09-29T13:56:34.866319+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.866399+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:34.867097+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:35.755809+00:00", "trade", 9.725, 339.0]
["2026-09-29T13:56:36.385466+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:36.385672+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:36.385740+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:36.385981+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:36.386385+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:36.386937+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.064500+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.065267+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.081327+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.081354+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.081424+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.081899+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.287778+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.459397+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.460161+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:37.912588+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.056644+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.057128+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.057155+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.057205+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.057691+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.057821+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.063368+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.284889+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:40.975370+00:00", "trade", 9.7246, 5.0]
["2026-09-29T13:56:41.002138+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:41.015306+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.412271+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.412346+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.412586+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.412788+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.412806+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.413248+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.416105+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.422208+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.708343+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:42.904332+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:43.213447+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.318173+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.318183+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.318192+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.318490+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.318584+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.319035+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:44.322800+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:45.075891+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:45.445201+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:45.445230+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.021055+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.116035+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.116251+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.116549+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.116820+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.124519+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.182153+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:46.335152+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.155328+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.483301+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.483445+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.483794+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.484251+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.487030+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:47.493229+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:48.023838+00:00", "trade", 9.725, 300.0]
["2026-09-29T13:56:49.244565+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:50.747627+00:00", "trade", 9.7286, 30.0]
["2026-09-29T13:56:50.926187+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:50.926680+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:50.926700+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:50.926756+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:50.927677+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:50.930543+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:55.630784+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:55.631251+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:55.631327+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.244626+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.245140+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.245167+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.245757+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.246178+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.377253+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.671209+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.671701+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:56.673813+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.268483+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.290852+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.291090+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.291343+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.291680+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339102+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339110+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339124+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339126+00:00", "trade", 9.72, 4.0]
["2026-09-29T13:56:57.339138+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339153+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339159+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339166+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339173+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339181+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339188+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339203+00:00", "trade", 9.72, 75.0]
["2026-09-29T13:56:57.339205+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:57.339205+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:57.339215+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:56:57.339313+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:56:57.339382+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.339389+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.339402+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.339419+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.339642+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.340111+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.342209+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:57.556415+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:58.114777+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.383310+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.383758+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.383784+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.384256+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.391156+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.391930+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.391981+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:56:59.437641+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:00.545109+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:00.584240+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:01.337310+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:01.338024+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:01.338078+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:01.723335+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:01.723360+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:02.277840+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:02.293908+00:00", "trade", 9.715, 5.0]
["2026-09-29T13:57:05.101602+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:05.102109+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:05.102273+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:05.921173+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:06.144377+00:00", "trade", 9.7227, 5.0]
["2026-09-29T13:57:06.354036+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:06.609440+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:06.609626+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:06.610082+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:06.713819+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.037481+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.037562+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.294727+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.294755+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.294790+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.310709+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.310716+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.434951+00:00", "trade", 9.715, 10.0]
["2026-09-29T13:57:08.435126+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:57:08.435247+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.435307+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.435558+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.435584+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.436019+00:00", "trade", 9.72, 405.0]
["2026-09-29T13:57:08.436207+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.436404+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.436468+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.436771+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.436778+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.436885+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.439104+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.441630+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.455808+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:08.464107+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:10.405837+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:12.510372+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:12.524521+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.044259+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.044261+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:57:14.044286+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.044761+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.044808+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.045143+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.045652+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.234519+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:14.473949+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:57:18.773229+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:18.881524+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391877+00:00", "trade", 9.71, 156.0]
["2026-09-29T13:57:19.391878+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:57:19.391880+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:57:19.391899+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391906+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391912+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391918+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391932+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391939+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391946+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.391952+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392113+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392120+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392127+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392134+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392140+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392147+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392152+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:19.392155+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392156+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:19.392161+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392210+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392238+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392391+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392395+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:57:19.392398+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392413+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392427+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392434+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392441+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392447+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:57:19.392453+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392460+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392467+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392473+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392480+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392486+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392494+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:57:19.392494+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:57:19.392496+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392498+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:57:19.392498+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:57:19.392498+00:00", "trade", 9.71, 25.0]
["2026-09-29T13:57:19.392499+00:00", "trade", 9.71, 5.0]
["2026-09-29T13:57:19.392500+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392508+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392542+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392556+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392570+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392585+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392707+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392751+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392806+00:00", "trade", 9.7, 234.0]
["2026-09-29T13:57:19.392808+00:00", "trade", 9.7, 66.0]
["2026-09-29T13:57:19.392838+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392851+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392858+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392889+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:19.392891+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:57:19.392896+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:57:19.392901+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392904+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:19.392938+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392945+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.392959+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.393032+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.393043+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:57:19.393071+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:57:19.393072+00:00", "trade", 9.7, 190.0]
["2026-09-29T13:57:19.393215+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.393410+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.393417+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.393462+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.393469+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.394409+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.396530+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.402958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.403412+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:19.666575+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.034139+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.034153+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.034583+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.034603+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.278840+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.279363+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.279822+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.279840+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.282285+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.487415+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:20.487725+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.004903+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050812+00:00", "trade", 9.705, 10.0]
["2026-09-29T13:57:21.050814+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:57:21.050815+00:00", "trade", 9.7, 234.0]
["2026-09-29T13:57:21.050817+00:00", "trade", 9.7, 616.0]
["2026-09-29T13:57:21.050840+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050848+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050855+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050862+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050869+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050889+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050902+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050910+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050920+00:00", "trade", 9.7, 75.0]
["2026-09-29T13:57:21.050924+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050931+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050937+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050944+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050951+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050952+00:00", "trade", 9.7, 26.0]
["2026-09-29T13:57:21.050958+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050964+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.050990+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051000+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:57:21.051013+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051135+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051141+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051159+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051224+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051234+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051236+00:00", "trade", 9.7, 12.0]
["2026-09-29T13:57:21.051238+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:57:21.051248+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051254+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051269+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051284+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.051304+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:57:21.051306+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:21.051306+00:00", "trade", 9.7, 55.0]
["2026-09-29T13:57:21.051309+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:57:21.051311+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:57:21.051311+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:57:21.051313+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:21.051313+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:57:21.051323+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:57:21.051329+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:57:21.051378+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051385+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051388+00:00", "trade", 9.7, 900.0]
["2026-09-29T13:57:21.051392+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051395+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051399+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051402+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051406+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051414+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051425+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051436+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051450+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051464+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051521+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051528+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051558+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051591+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051598+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051659+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051692+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:57:21.051705+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051723+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051745+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051774+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051794+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051801+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051808+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051819+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051849+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051856+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051863+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.051878+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052074+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052158+00:00", "trade", 9.7, 550.0]
["2026-09-29T13:57:21.052158+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052178+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052244+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052295+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052416+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052554+00:00", "trade", 9.7, 1100.0]
["2026-09-29T13:57:21.052811+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.052981+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.053241+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.053296+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.054056+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.054548+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.054929+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.055418+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.061646+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.062142+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.086982+00:00", "trade", 9.7, 320.0]
["2026-09-29T13:57:21.090893+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:21.090894+00:00", "trade", 9.7, 234.0]
["2026-09-29T13:57:21.090926+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.090933+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.090939+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.090954+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.090961+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.090968+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.090974+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.091287+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:21.091287+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091363+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091370+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091384+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091391+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091399+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091420+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091426+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091447+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091481+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:57:21.091482+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:57:21.091613+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091784+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091794+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.091835+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.092031+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.092218+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.092754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.092849+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.204685+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:57:21.548762+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.639725+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.864580+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.864587+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.864614+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:21.864639+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.864902+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.864964+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.865296+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.865559+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:21.866533+00:00", "trade", 9.7, 14.0]
["2026-09-29T13:57:21.866834+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:21.878816+00:00", "trade", 9.7, 7.0]
["2026-09-29T13:57:21.883707+00:00", "trade", 9.7, 45.0]
["2026-09-29T13:57:21.944478+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:21.964533+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:21.984606+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:22.004653+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:22.046610+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:22.047890+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:57:22.113895+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:22.304332+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:22.404757+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:23.733254+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:57:23.733294+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:23.734442+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:24.031367+00:00", "trade", 9.7171, 58.0]
["2026-09-29T13:57:27.064404+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.064870+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.065357+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.065820+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.593610+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.594413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.595063+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.595087+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.595512+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.595566+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.595754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.596218+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.928990+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:27.929004+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:28.891730+00:00", "trade", 9.7003, 2048.0]
["2026-09-29T13:57:28.891808+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314044+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314070+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314096+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314334+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314627+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314812+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.314837+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.499095+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:29.514648+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:30.512201+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:30.793030+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.315654+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.358054+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.358093+00:00", "trade", 9.705, 12.0]
["2026-09-29T13:57:32.358446+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.358466+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.358494+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.358830+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.633809+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.634301+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.634327+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.634576+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.635017+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.635476+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.714875+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.801041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.801571+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.802285+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.802340+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:32.804999+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:33.002754+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:33.003128+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:33.065309+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:33.078375+00:00", "trade", 9.7159, 6.0]
["2026-09-29T13:57:33.586996+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:33.587062+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.078423+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.078429+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.078875+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.084799+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.085280+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.086869+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093041+00:00", "trade", 9.7, 79.0]
["2026-09-29T13:57:35.093041+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:35.093043+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:57:35.093061+00:00", "trade", 9.7, 333.0]
["2026-09-29T13:57:35.093063+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093065+00:00", "trade", 9.7, 1100.0]
["2026-09-29T13:57:35.093070+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093076+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093083+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093096+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093112+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093118+00:00", "trade", 9.7, 2.0]
["2026-09-29T13:57:35.093118+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093121+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:57:35.093133+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093140+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093141+00:00", "trade", 9.7, 479.0]
["2026-09-29T13:57:35.093146+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093152+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093160+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093167+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093180+00:00", "trade", 9.7, 1428.0]
["2026-09-29T13:57:35.093180+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093187+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093193+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093203+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:57:35.093205+00:00", "trade", 9.7, 25.0]
["2026-09-29T13:57:35.093205+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:57:35.093205+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:35.093209+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093216+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:35.093223+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093238+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093245+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093251+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093258+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093265+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093272+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093278+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093291+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093299+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093306+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093334+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093341+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093348+00:00", "quote", 9.7, 9.7]
["2026-09-29T13:57:35.093366+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.093384+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.093546+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.093604+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.093659+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.093823+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.095481+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.097649+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.098075+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.098090+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.117892+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.123755+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.123769+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.124252+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.124710+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226380+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:57:35.226382+00:00", "trade", 9.69, 1354.0]
["2026-09-29T13:57:35.226383+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:57:35.226438+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226445+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226452+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226458+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226617+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226625+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226631+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226638+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226644+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226652+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226655+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:35.226658+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226660+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:57:35.226660+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:57:35.226715+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226728+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226765+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226787+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226898+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:57:35.226914+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226922+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226930+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226943+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226950+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226956+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226963+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226970+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226976+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226992+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226993+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:35.226995+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:57:35.226995+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:57:35.226996+00:00", "trade", 9.69, 400.0]
["2026-09-29T13:57:35.226996+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226998+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.226999+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:57:35.227019+00:00", "quote", 9.69, 9.69]
["2026-09-29T13:57:35.227023+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:35.227024+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:35.227025+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227025+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227040+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227046+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227110+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227134+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227167+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227272+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227281+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227371+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227421+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227470+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227503+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.227724+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.228029+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.229425+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:35.830831+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.288206+00:00", "trade", 9.725, 5.0]
["2026-09-29T13:57:36.493709+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.836496+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.837183+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.837496+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.837651+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.911658+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:36.911705+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:36.911709+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:36.912037+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912044+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912050+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912057+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912064+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912071+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912077+00:00", "trade", 9.68, 4.0]
["2026-09-29T13:57:36.912077+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912082+00:00", "trade", 9.68, 6.0]
["2026-09-29T13:57:36.912084+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912090+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912097+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912103+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912125+00:00", "trade", 9.68, 6.0]
["2026-09-29T13:57:36.912141+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912142+00:00", "trade", 9.68, 2.0]
["2026-09-29T13:57:36.912411+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912594+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912621+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.912656+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.913087+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:36.942620+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.001657+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.001995+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.002112+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.002132+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.002204+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.002257+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.002918+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.002926+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.039545+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.039804+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:57:37.040237+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:57:37.040338+00:00", "quote", 9.68, 9.68]
["2026-09-29T13:57:37.040511+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.040513+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.040568+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.040588+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.040964+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.040983+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.041006+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:57:37.041078+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.041170+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.041593+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.042026+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.042242+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.042740+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.043183+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.053974+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.054045+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.054472+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.054749+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.054929+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.055367+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.055433+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.055857+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.056130+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.056307+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.072267+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.072655+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.072723+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.073158+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.073429+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.073615+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.074050+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.074115+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.074142+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.074541+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.074816+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.074997+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.075433+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.075499+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.075523+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.075921+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.076200+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.076389+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.076670+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.077010+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.077035+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.077157+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.077651+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.078081+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.078145+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.078170+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.078568+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.079031+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.079462+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.079524+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.079549+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.079945+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.080401+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.080856+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.080918+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.080943+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.081391+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.081845+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.082274+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.082341+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.082365+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.092272+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.092701+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:37.092756+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.126292+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.127368+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.133046+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.133433+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.133515+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.133680+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.203158+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.203614+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.217921+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.217964+00:00", "trade", 9.675, 280.0]
["2026-09-29T13:57:37.218089+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.218426+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.340158+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.341308+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.342627+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.538136+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.538918+00:00", "trade", 9.675, 280.0]
["2026-09-29T13:57:37.539371+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.541344+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.864322+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.864420+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.864444+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.865781+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.870414+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:37.942201+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:38.289584+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:38.742596+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.120205+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.120948+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.132462+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.132663+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.132740+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:39.132870+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:39.132908+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:39.132941+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.132964+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133137+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133167+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:39.133178+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:39.133241+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133430+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133614+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133761+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133786+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133793+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133800+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.133868+00:00", "trade", 9.67, 4.0]
["2026-09-29T13:57:39.133870+00:00", "trade", 9.67, 25.0]
["2026-09-29T13:57:39.133975+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.134263+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.134407+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.134437+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.135415+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.144930+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.199425+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:57:39.206791+00:00", "trade", 9.675, 158.0]
["2026-09-29T13:57:39.206912+00:00", "trade", 9.675, 158.0]
["2026-09-29T13:57:39.206982+00:00", "trade", 9.675, 142.0]
["2026-09-29T13:57:39.207673+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.208224+00:00", "trade", 9.675, 142.0]
["2026-09-29T13:57:39.265362+00:00", "trade", 9.67, 8.0]
["2026-09-29T13:57:39.265795+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.267805+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.272013+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.276130+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:39.276566+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:39.276579+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:39.276601+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:39.276608+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:39.276648+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:39.320123+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.231748+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.232211+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.234731+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.234785+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.234834+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.235210+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.260859+00:00", "trade", 9.675, 1.0]
["2026-09-29T13:57:40.261339+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.266375+00:00", "trade", 9.7205, 24.0]
["2026-09-29T13:57:40.267333+00:00", "trade", 9.7185, 28.0]
["2026-09-29T13:57:40.268305+00:00", "trade", 9.7207, 11.0]
["2026-09-29T13:57:40.269015+00:00", "trade", 9.7209, 7.0]
["2026-09-29T13:57:40.270047+00:00", "trade", 9.7211, 8.0]
["2026-09-29T13:57:40.271105+00:00", "trade", 9.7226, 7.0]
["2026-09-29T13:57:40.273741+00:00", "trade", 9.675, 20.0]
["2026-09-29T13:57:40.276469+00:00", "trade", 9.675, 12.0]
["2026-09-29T13:57:40.299132+00:00", "trade", 9.675, 64.0]
["2026-09-29T13:57:40.343860+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.585117+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.624207+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.755315+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.756409+00:00", "trade", 9.67, 10.0]
["2026-09-29T13:57:40.756500+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.756557+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.756847+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.757007+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.757125+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.760111+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:40.793861+00:00", "trade", 9.67, 990.0]
["2026-09-29T13:57:41.232613+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.233142+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.233236+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.233635+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.233751+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.234207+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.243186+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.364977+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:41.365666+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:41.365973+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:41.366209+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366411+00:00", "trade", 9.67, 158.0]
["2026-09-29T13:57:41.366558+00:00", "trade", 9.67, 142.0]
["2026-09-29T13:57:41.366564+00:00", "trade", 9.67, 16.0]
["2026-09-29T13:57:41.366744+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366751+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366758+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366766+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366773+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366780+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.366839+00:00", "trade", 9.67, 5.0]
["2026-09-29T13:57:41.366840+00:00", "trade", 9.67, 158.0]
["2026-09-29T13:57:41.366912+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.367089+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.367349+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:57:41.367720+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:57:41.367765+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:57:41.367809+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:57:41.367976+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.368293+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.368350+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.368368+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:57:41.368790+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.368811+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.368835+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.369039+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.369310+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.370249+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.370490+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.371073+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.371100+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:57:41.371505+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.371567+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.371980+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.372587+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.387328+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:41.387369+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:41.387648+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:41.387690+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:57:41.411895+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.412412+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.412702+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.412891+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.413163+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.413367+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.413629+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.413842+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.414093+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.414318+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.414558+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.414796+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.415148+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.415411+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.415617+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.415901+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.416083+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.416090+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.416374+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.837348+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:41.837786+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:42.257740+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:57:42.371470+00:00", "trade", 9.665, 328.0]
["2026-09-29T13:57:42.909678+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:42.910230+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:42.985326+00:00", "trade", 9.666, 17.0]
["2026-09-29T13:57:43.665444+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:43.674808+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:43.753046+00:00", "trade", 9.665, 20.0]
["2026-09-29T13:57:43.858618+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:43.859169+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:43.960553+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.037007+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.307169+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.311811+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.416331+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.416337+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.543830+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.644757+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:44.905783+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:45.007736+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:45.403328+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:45.506467+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:46.394458+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:46.394955+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:47.360546+00:00", "trade", 9.67, 72.0]
["2026-09-29T13:57:47.360598+00:00", "trade", 9.67, 58.0]
["2026-09-29T13:57:47.361323+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.072052+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.072789+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.072811+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.073886+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.074370+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.078655+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:48.215841+00:00", "trade", 9.665, 158.0]
["2026-09-29T13:57:50.068481+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:50.946851+00:00", "trade", 9.665, 20.0]
["2026-09-29T13:57:50.966371+00:00", "trade", 9.665, 158.0]
["2026-09-29T13:57:51.514631+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:51.514741+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:51.515103+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:51.515568+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:51.532482+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:52.034005+00:00", "trade", 9.6934, 18.0]
["2026-09-29T13:57:54.231884+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:57:54.233393+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.233846+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.233861+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.371701+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.371730+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.372129+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.372158+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.372223+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.372619+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.375506+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.387903+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.388865+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.802995+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:54.804799+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:55.375859+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:55.376527+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:55.445636+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:55.445664+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:55.848926+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:56.210286+00:00", "trade", 9.6648, 1.0]
["2026-09-29T13:57:57.020803+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:57.035473+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:57.036022+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:57.821665+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:58.248373+00:00", "trade", 9.7055, 6.0]
["2026-09-29T13:57:59.118014+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:59.118476+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:57:59.175839+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:01.154471+00:00", "trade", 9.66, 50.0]
["2026-09-29T13:58:02.332221+00:00", "trade", 9.67, 50.0]
["2026-09-29T13:58:03.439813+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:03.439841+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.911285+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.911330+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.949842+00:00", "trade", 9.66, 8.0]
["2026-09-29T13:58:04.955628+00:00", "trade", 9.66, 8.0]
["2026-09-29T13:58:04.988660+00:00", "trade", 9.66, 2.0]
["2026-09-29T13:58:04.989341+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989346+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:58:04.989347+00:00", "trade", 9.66, 1354.0]
["2026-09-29T13:58:04.989348+00:00", "trade", 9.66, 40.0]
["2026-09-29T13:58:04.989348+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989350+00:00", "trade", 9.66, 50.0]
["2026-09-29T13:58:04.989355+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989372+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:58:04.989377+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989378+00:00", "trade", 9.66, 500.0]
["2026-09-29T13:58:04.989379+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:58:04.989384+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989390+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989403+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989411+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989425+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989440+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989446+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989450+00:00", "trade", 9.66, 304.0]
["2026-09-29T13:58:04.989453+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989458+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:58:04.989459+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:58:04.989460+00:00", "trade", 9.66, 400.0]
["2026-09-29T13:58:04.989460+00:00", "trade", 9.66, 500.0]
["2026-09-29T13:58:04.989462+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989464+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:58:04.989464+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:58:04.989468+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:58:04.989472+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989480+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989486+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989493+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:58:04.989496+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989500+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989508+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989514+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989520+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989526+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989536+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:58:04.989544+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989550+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989557+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989563+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989569+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989576+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989582+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989589+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989596+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989602+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989609+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989615+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989749+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989789+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989843+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.989927+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990143+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990182+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990271+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990293+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990517+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990583+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990636+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.990970+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.995133+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:04.999960+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.048145+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.112301+00:00", "trade", 9.655, 1.0]
["2026-09-29T13:58:05.112960+00:00", "trade", 9.655, 157.0]
["2026-09-29T13:58:05.112961+00:00", "trade", 9.655, 123.0]
["2026-09-29T13:58:05.113386+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.114655+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.709358+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.710315+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.713395+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.728550+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.729063+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.729081+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.729396+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.729457+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.729509+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.729848+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.830910+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:05.835119+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.677643+00:00", "trade", 9.65, 8.0]
["2026-09-29T13:58:06.677702+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:58:06.678037+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.678489+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.680326+00:00", "trade", 9.65, 8.0]
["2026-09-29T13:58:06.680486+00:00", "trade", 9.65, 233.0]
["2026-09-29T13:58:06.682909+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.682931+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.683408+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.683544+00:00", "trade", 9.65, 267.0]
["2026-09-29T13:58:06.867595+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:06.982258+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.455383+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.455800+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.559590+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.927446+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.927449+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:58:07.927922+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.927959+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:07.940689+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:08.084736+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:58:08.524467+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:08.524474+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:08.524488+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:58:08.524570+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:58:08.524571+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:58:08.524622+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524638+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524645+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524663+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524666+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524676+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524710+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.524973+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.525033+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.525072+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.525164+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.525212+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.525227+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.525234+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.529004+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.534474+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.554752+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.749834+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.750358+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:08.751088+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:09.576896+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:09.912197+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:10.078310+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:58:10.275551+00:00", "trade", 9.645, 24.0]
["2026-09-29T13:58:11.414917+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:58:11.668297+00:00", "trade", 9.6499, 190.0]
["2026-09-29T13:58:13.182822+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:13.184252+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:13.212552+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:13.213065+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:13.222864+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:13.227118+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:16.368417+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:17.519943+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:17.930978+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:19.393784+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:19.393825+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:19.395823+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:19.396281+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:21.053373+00:00", "trade", 9.6918, 5.0]
["2026-09-29T13:58:21.312816+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:21.654754+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:22.877515+00:00", "trade", 9.645, 372.0]
["2026-09-29T13:58:23.110667+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:23.767265+00:00", "trade", 9.645, 116.0]
["2026-09-29T13:58:24.365483+00:00", "trade", 9.65, 3.0]
["2026-09-29T13:58:25.530256+00:00", "trade", 9.65, 22.0]
["2026-09-29T13:58:26.994867+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:26.995083+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:27.572728+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:27.572801+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:27.573195+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:27.944375+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:29.274660+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:29.274699+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:30.696550+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:30.696835+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:30.696851+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:30.697294+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:33.246196+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:33.781562+00:00", "trade", 9.6488, 1.0]
["2026-09-29T13:58:34.070792+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:34.076953+00:00", "trade", 9.645, 300.0]
["2026-09-29T13:58:34.077917+00:00", "trade", 9.645, 300.0]
["2026-09-29T13:58:34.080485+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:34.364936+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:34.365397+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:34.554181+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:35.083266+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:35.339884+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:37.417604+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:37.418200+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:37.418487+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:37.418943+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:37.655019+00:00", "trade", 9.645, 20.0]
["2026-09-29T13:58:37.779177+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:42.780130+00:00", "trade", 9.645, 9.0]
["2026-09-29T13:58:43.870622+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:43.871079+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:44.798501+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:44.803301+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:48.024376+00:00", "trade", 9.6851, 6.0]
["2026-09-29T13:58:51.235729+00:00", "trade", 9.646, 16.0]
["2026-09-29T13:58:51.236453+00:00", "trade", 9.645, 325.0]
["2026-09-29T13:58:51.276066+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:52.020437+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:52.020444+00:00", "trade", 9.64, 10.0]
["2026-09-29T13:58:52.020444+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:52.020475+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:52.020917+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:52.021378+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:52.485214+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:55.071485+00:00", "trade", 9.645, 1000.0]
["2026-09-29T13:58:55.072309+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:55.078893+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:55.747195+00:00", "trade", 9.645, 60.0]
["2026-09-29T13:58:55.748155+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:55.876111+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.150398+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.452456+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553353+00:00", "trade", 9.64, 9.0]
["2026-09-29T13:58:57.553355+00:00", "trade", 9.64, 1354.0]
["2026-09-29T13:58:57.553358+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:58:57.553359+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553368+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553384+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553392+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553399+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553406+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553422+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553428+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553436+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553443+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:58:57.553443+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553450+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553456+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553472+00:00", "trade", 9.64, 6.0]
["2026-09-29T13:58:57.553472+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:58:57.553480+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:58:57.553487+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:58:57.553496+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:58:57.553504+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:58:57.553510+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:58:57.553514+00:00", "trade", 9.64, 280.0]
["2026-09-29T13:58:57.553515+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553517+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553525+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553533+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553540+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553547+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553549+00:00", "trade", 9.64, 94.0]
["2026-09-29T13:58:57.553555+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553570+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553579+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553586+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553604+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553612+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.553638+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.554128+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.554230+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.554240+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.554443+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.554570+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.555044+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.555932+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.576727+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.585641+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.585893+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.586369+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.586381+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.586745+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.586826+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.586837+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.587181+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.587217+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.587229+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.653409+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:57.653811+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:57.654097+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:57.654254+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:57.654267+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:57.654285+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:58.127437+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:58.814078+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:58:58.814553+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:58.814579+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:58.815269+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:58.815277+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.010261+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.076081+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.076665+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.076775+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.112912+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.275669+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.636879+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.637338+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:58:59.775909+00:00", "trade", 9.635, 455.0]
["2026-09-29T13:59:00.012314+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:00.014402+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:00.446418+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:00.446652+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:00.447428+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:00.771479+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:01.193057+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:02.189393+00:00", "trade", 9.635, 20.0]
["2026-09-29T13:59:02.190447+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:02.192322+00:00", "trade", 9.635, 24.0]
["2026-09-29T13:59:02.275088+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:03.241299+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:03.322467+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:04.534052+00:00", "trade", 9.6338, 200.0]
["2026-09-29T13:59:06.810134+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:59:06.836839+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:59:06.842509+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:06.842573+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:06.842936+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:06.843465+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:06.848252+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:06.851690+00:00", "trade", 9.64, 12.0]
["2026-09-29T13:59:07.774448+00:00", "trade", 9.6386, 25.0]
["2026-09-29T13:59:07.775950+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:08.373145+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:59:08.378855+00:00", "trade", 9.635, 221.0]
["2026-09-29T13:59:08.535972+00:00", "trade", 9.6387, 1.0]
["2026-09-29T13:59:09.823946+00:00", "trade", 9.635, 158.0]
["2026-09-29T13:59:09.824855+00:00", "trade", 9.635, 158.0]
["2026-09-29T13:59:09.825339+00:00", "trade", 9.635, 158.0]
["2026-09-29T13:59:09.826268+00:00", "trade", 9.635, 158.0]
["2026-09-29T13:59:09.826642+00:00", "trade", 9.635, 158.0]
["2026-09-29T13:59:10.235846+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:10.283088+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:10.625015+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:59:10.654548+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:59:10.721530+00:00", "trade", 9.635, 9000.0]
["2026-09-29T13:59:11.342150+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:11.342207+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342528+00:00", "trade", 9.64, 79.0]
["2026-09-29T13:59:11.342531+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342534+00:00", "trade", 9.64, 218.0]
["2026-09-29T13:59:11.342534+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:59:11.342535+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342584+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342597+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342604+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342611+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342612+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:59:11.342614+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342615+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342617+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342618+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342619+00:00", "trade", 9.64, 22.0]
["2026-09-29T13:59:11.342625+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342631+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342638+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342644+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342650+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342663+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342676+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342688+00:00", "trade", 9.64, 300.0]
["2026-09-29T13:59:11.342695+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342701+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342708+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342715+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342725+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342732+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342782+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342810+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342820+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342838+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342848+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.342856+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342864+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342871+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342878+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342885+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342892+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342899+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:11.342917+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342934+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:59:11.342936+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:59:11.342936+00:00", "trade", 9.64, 94.0]
["2026-09-29T13:59:11.342938+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.342939+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.342941+00:00", "trade", 9.64, 62.0]
["2026-09-29T13:59:11.342943+00:00", "trade", 9.64, 50.0]
["2026-09-29T13:59:11.343074+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343099+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343156+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343167+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343190+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343281+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343340+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343370+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343428+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343600+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343665+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.343696+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.344246+00:00", "trade", 9.64, 9.0]
["2026-09-29T13:59:11.344408+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:59:11.344553+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.471048+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.771678+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.771914+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.772056+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.772193+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.843535+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.843617+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.844212+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.844612+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.921554+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944133+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.944152+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944159+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944165+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944172+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944179+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944186+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944200+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944206+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944213+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:59:11.944213+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944216+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:11.944228+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944247+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:11.944287+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:59:11.944288+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:59:11.944337+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:11.944402+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944409+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944416+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944430+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944439+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944446+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944669+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944690+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944707+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944777+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944805+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944817+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944836+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944843+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944894+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.944917+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.945112+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.945133+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.946137+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.947116+00:00", "trade", 9.64, 37.0]
["2026-09-29T13:59:11.948733+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.951663+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.974881+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:11.974915+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:12.046534+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:12.098576+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:13.275543+00:00", "trade", 9.635, 24.0]
["2026-09-29T13:59:13.496244+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:59:13.496252+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:13.496901+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:13.536682+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:14.042343+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:14.044381+00:00", "trade", 9.6667, 6.0]
["2026-09-29T13:59:16.661167+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:16.661874+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:16.662332+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.047391+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.047786+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.048046+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.048102+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.048562+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.048589+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.056265+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.058604+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837270+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:18.837277+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837282+00:00", "trade", 9.64, 166.0]
["2026-09-29T13:59:18.837365+00:00", "trade", 9.64, 189.0]
["2026-09-29T13:59:18.837372+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837385+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837392+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837398+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837405+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837412+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837425+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837433+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:18.837548+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:18.837615+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837623+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837630+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837636+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837643+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837650+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837663+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837670+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837677+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837835+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837865+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837898+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.837975+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838004+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838059+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838081+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:59:18.838120+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838299+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838358+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838555+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838609+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.838662+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.839008+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.839058+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.842024+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:18.935164+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.038802+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.039021+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.077442+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.078338+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.078593+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.078691+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.078871+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.079289+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.079612+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.079818+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.079965+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.080049+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:19.080089+00:00", "quote", 9.64, 9.64]
["2026-09-29T13:59:19.080212+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.080549+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.080583+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.080641+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.081659+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.081792+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.082727+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.105017+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.488163+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:19.488331+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.488826+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.488834+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.488842+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.489293+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:19.841719+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:59:19.908580+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:19.909093+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:19.909104+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:19.909112+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:19.910730+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:19.910946+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:20.501976+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:20.502313+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:20.502739+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:20.838701+00:00", "trade", 9.635, 19.0]
["2026-09-29T13:59:21.899816+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:21.900273+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:21.901728+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:22.130123+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:59:22.550699+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:24.040442+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:24.332050+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:24.807381+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:24.807443+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:24.807865+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:25.153742+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:25.153777+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:25.153803+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:25.153842+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:59:25.154348+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:25.154803+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:25.709530+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.839358+00:00", "trade", 9.635, 48.0]
["2026-09-29T13:59:26.985229+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.985235+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.985680+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:27.338184+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:27.974938+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:27.975548+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.224512+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.245589+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.272343+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.272803+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.375781+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.375808+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.377442+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.377853+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.378130+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.387418+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.387443+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.387970+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.389053+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:28.389833+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:28.771794+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:29.351961+00:00", "trade", 9.6375, 1.0]
["2026-09-29T13:59:30.046319+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:30.046346+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:30.088480+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:30.768312+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:36.227372+00:00", "trade", 9.6469, 5.0]
["2026-09-29T13:59:38.669850+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.670243+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.671338+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.675448+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.740095+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.817692+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.817740+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.818762+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.829986+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.830552+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.956552+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:38.963057+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:39.190149+00:00", "trade", 9.635, 35.0]
["2026-09-29T13:59:39.521808+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:39.527568+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:39.597505+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:39.725652+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:39.744117+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:40.207527+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:40.365500+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:40.365528+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:40.366006+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:40.366059+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:40.961666+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:41.744514+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:43.009820+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.135990+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:59:45.136943+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:59:45.142269+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:59:45.151312+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:59:45.151331+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151338+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151345+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151352+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151365+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151368+00:00", "trade", 9.63, 6.0]
["2026-09-29T13:59:45.151371+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:59:45.151372+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151378+00:00", "trade", 9.63, 500.0]
["2026-09-29T13:59:45.151379+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:45.151379+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151392+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151399+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151412+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151419+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151425+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151432+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151437+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:59:45.151439+00:00", "trade", 9.63, 500.0]
["2026-09-29T13:59:45.151439+00:00", "trade", 9.63, 280.0]
["2026-09-29T13:59:45.151439+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151439+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151446+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151481+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:45.151598+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:45.151605+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:45.151662+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:45.151670+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151676+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151683+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151690+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151696+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151703+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151709+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151716+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151722+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151729+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151735+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151742+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151748+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.151827+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:45.151983+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.152126+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.152379+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.152386+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.152786+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.154247+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.156843+00:00", "trade", 9.625, 158.0]
["2026-09-29T13:59:45.157415+00:00", "trade", 9.625, 158.0]
["2026-09-29T13:59:45.157869+00:00", "trade", 9.625, 142.0]
["2026-09-29T13:59:45.163482+00:00", "trade", 9.625, 158.0]
["2026-09-29T13:59:45.181977+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.182578+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:59:45.182969+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:59:45.251629+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.251664+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:45.252232+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:59:45.532433+00:00", "trade", 9.6295, 10.0]
["2026-09-29T13:59:46.133666+00:00", "trade", 9.63, 8.0]
["2026-09-29T13:59:46.134063+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:46.141053+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:46.836656+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:47.254019+00:00", "trade", 9.625, 26.0]
["2026-09-29T13:59:48.743744+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:49.027049+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:49.558538+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:49.677300+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.160749+00:00", "trade", 9.62, 23.0]
["2026-09-29T13:59:50.444636+00:00", "trade", 9.63, 116.0]
["2026-09-29T13:59:50.444637+00:00", "trade", 9.63, 240.0]
["2026-09-29T13:59:50.444642+00:00", "trade", 9.63, 20.0]
["2026-09-29T13:59:50.444642+00:00", "trade", 9.63, 180.0]
["2026-09-29T13:59:50.444656+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:50.444665+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444672+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444678+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444684+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444691+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444704+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444711+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444718+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444725+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444732+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444739+00:00", "trade", 9.63, 26.0]
["2026-09-29T13:59:50.444739+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444741+00:00", "trade", 9.63, 3.0]
["2026-09-29T13:59:50.444744+00:00", "trade", 9.63, 20.0]
["2026-09-29T13:59:50.444745+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:50.444752+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444759+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444766+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444767+00:00", "trade", 9.63, 40.0]
["2026-09-29T13:59:50.444767+00:00", "trade", 9.63, 60.0]
["2026-09-29T13:59:50.444772+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444779+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444930+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444972+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.444998+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.445032+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:59:50.445034+00:00", "trade", 9.63, 104.0]
["2026-09-29T13:59:50.445034+00:00", "trade", 9.63, 25.0]
["2026-09-29T13:59:50.445052+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:50.445162+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:59:50.445173+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:50.445211+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:50.445238+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:50.445246+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445254+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445260+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445267+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445280+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445290+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445326+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445404+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.445526+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.447434+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.447459+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.447466+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.447972+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.449834+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.449866+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.482079+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.502961+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:59:50.503710+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.508873+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:59:50.544995+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:59:50.759793+00:00", "trade", 9.635, 4.0]
["2026-09-29T13:59:50.921522+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.922208+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.922671+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:50.922996+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:59:50.923062+00:00", "trade", 9.64, 106.0]
["2026-09-29T13:59:50.923124+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:52.030893+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:52.031802+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:52.051986+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:52.311238+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:52.313495+00:00", "trade", 9.64, 8.0]
["2026-09-29T13:59:53.139194+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:53.148625+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:53.239650+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:58.352446+00:00", "trade", 9.64, 4.0]
["2026-09-29T13:59:58.352452+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:58.352917+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:59.985147+00:00", "trade", 9.636, 16.0]
["2026-09-29T14:00:00.158373+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:00.158889+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:00.286445+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:00.286904+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:00.765906+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:00.766372+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.015836+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.019610+00:00", "trade", 9.638, 3.0]
["2026-09-29T14:00:01.039716+00:00", "trade", 9.6374, 3.0]
["2026-09-29T14:00:01.155473+00:00", "trade", 9.6402, 5.0]
["2026-09-29T14:00:01.155984+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.156000+00:00", "trade", 9.635, 300.0]
["2026-09-29T14:00:01.159763+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.170387+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.179693+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.709274+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.709302+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.710084+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.728291+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.865979+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.866007+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.866774+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:01.938975+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:02.697293+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:02.697323+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:02.698097+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.054466+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.054952+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.455898+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.817501+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.817529+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.985449+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:03.985486+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.485004+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.485040+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.485565+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.488645+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.599694+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.599721+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:04.600237+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:05.174062+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:05.276001+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:05.276029+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:05.276550+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:06.040963+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:06.562227+00:00", "trade", 9.6377, 1044.0]
["2026-09-29T14:00:06.563458+00:00", "trade", 9.635, 63.0]
["2026-09-29T14:00:06.563489+00:00", "trade", 9.635, 156.0]
["2026-09-29T14:00:07.154588+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154589+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:00:07.154591+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:00:07.154592+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:00:07.154594+00:00", "trade", 9.64, 143.0]
["2026-09-29T14:00:07.154595+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154597+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:00:07.154652+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154668+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154677+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154679+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:00:07.154685+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154698+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154704+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154711+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154751+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154895+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154905+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154979+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:00:07.154996+00:00", "trade", 9.64, 20.0]
["2026-09-29T14:00:07.154998+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:00:07.154998+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:00:07.155081+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:00:07.155153+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155159+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155166+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155174+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155182+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155189+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155195+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155202+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155210+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.155472+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.156222+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.156257+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.156282+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.157221+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.159644+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.189218+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:07.297370+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:08.041816+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:10.061394+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:10.062810+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.065935+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068332+00:00", "trade", 9.65, 39.0]
["2026-09-29T14:00:12.068404+00:00", "trade", 9.65, 1354.0]
["2026-09-29T14:00:12.068405+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068439+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068441+00:00", "trade", 9.65, 140.0]
["2026-09-29T14:00:12.068453+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068460+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068466+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068479+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068486+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068492+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068506+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068542+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:12.068562+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:12.068568+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:12.068629+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068636+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068643+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068650+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068656+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068663+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068669+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068676+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068682+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068865+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068879+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068895+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068908+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068921+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068928+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.068967+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:00:12.068970+00:00", "trade", 9.65, 31.0]
["2026-09-29T14:00:12.068970+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:00:12.069011+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.069043+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.069097+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.069606+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.069693+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.069924+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.069949+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.071332+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.073424+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.076701+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.078560+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.079003+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.110844+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.111274+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.111793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.111800+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.113558+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.121238+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.121688+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.269614+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.786663+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.902592+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.902937+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.902954+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.903156+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.903293+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.903379+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.903687+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.903885+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.904730+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.905868+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.906566+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.906707+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.907382+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.907389+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.907813+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.908833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.909347+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.912515+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.915286+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.916343+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:12.968747+00:00", "trade", 9.655, 1.0]
["2026-09-29T14:00:13.146321+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.146813+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.147265+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.147307+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.150321+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.152735+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.156244+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.166721+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:13.894274+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:14.450074+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.226672+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.259516+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.259999+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.260064+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.269447+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.269897+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.269909+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.310508+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.548955+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.549312+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.640822+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.641118+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.641543+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.641643+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.641836+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.642035+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.642289+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.642538+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.642974+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.644729+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.651980+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.816746+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.817431+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.817665+00:00", "trade", 9.66, 15.0]
["2026-09-29T14:00:15.818226+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.820396+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.827384+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:15.828774+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.272949+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.573675+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.573915+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.574248+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.574403+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.574855+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.577269+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:16.583854+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.541767+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.594522+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.594774+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.595393+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.717601+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.718642+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:17.719164+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:18.026886+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:18.027403+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:18.027851+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:18.189581+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:18.441217+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:18.441403+00:00", "trade", 9.655, 188.0]
["2026-09-29T14:00:19.873776+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:19.875019+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:19.875044+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:19.940955+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:19.941787+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:19.941908+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:19.941908+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.941944+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.941950+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.941957+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.941964+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.942238+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.942338+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.942515+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.942794+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.943502+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.951872+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.952365+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.952640+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.956956+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.957939+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.961843+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:19.962864+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.963305+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.963323+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.963336+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:19.998218+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:20.497257+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.498053+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.509204+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.566438+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.566906+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.567476+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.567927+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.748964+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:20.785127+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:21.240232+00:00", "trade", 9.65, 17.0]
["2026-09-29T14:00:21.240555+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:21.240577+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:21.240643+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:21.347524+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:21.528644+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:21.528673+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:21.529163+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:21.529320+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:21.530004+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:22.834367+00:00", "trade", 9.6371, 5.0]
["2026-09-29T14:00:23.231011+00:00", "trade", 9.655, 1.0]
["2026-09-29T14:00:23.464608+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.464674+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.464699+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.464827+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.465570+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.469259+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.762383+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.763008+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.884523+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:23.884548+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.884606+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:23.884663+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:23.885044+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.885102+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.885242+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:23.885502+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.885760+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.885801+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.885962+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.886275+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889824+00:00", "trade", 9.65, 16.0]
["2026-09-29T14:00:23.889826+00:00", "trade", 9.65, 246.0]
["2026-09-29T14:00:23.889847+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889854+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889861+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889864+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:23.889865+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:23.889866+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:23.889867+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889870+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:23.889876+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889882+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889888+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889895+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889902+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889915+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:00:23.889915+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:23.889917+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889925+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889933+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889940+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.889947+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890058+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890065+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890072+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890079+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890093+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890100+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890165+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:23.890184+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:00:23.890184+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:00:23.890184+00:00", "trade", 9.65, 84.0]
["2026-09-29T14:00:23.890215+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890225+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890399+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.890425+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.893838+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.893865+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.894207+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.894362+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:23.894872+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:24.232072+00:00", "trade", 9.655, 2.0]
["2026-09-29T14:00:24.232977+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:00:24.233042+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:24.233082+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:24.233409+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:24.233852+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:24.233982+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:24.237203+00:00", "trade", 9.655, 2.0]
["2026-09-29T14:00:25.232737+00:00", "trade", 9.655, 3.0]
["2026-09-29T14:00:25.545925+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:00:25.545930+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:25.546123+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:25.546393+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:26.922594+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:27.345948+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:27.346310+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:28.422689+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:28.423149+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.001068+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.001651+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.674792+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.675106+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.675567+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.675845+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.676290+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.677542+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.683046+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.683692+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.684467+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.707064+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.823924+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:30.865688+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:31.287337+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:31.463763+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:31.564383+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:31.971254+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:31.971711+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.011934+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.012133+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.012334+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.012472+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.012868+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.426796+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.511452+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.555308+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.555766+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.611324+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.673685+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.711745+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:32.742875+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.269042+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.306691+00:00", "trade", 9.65, 9.0]
["2026-09-29T14:00:33.306692+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.307191+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.307198+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.307260+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.307533+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.307888+00:00", "trade", 9.655, 236.0]
["2026-09-29T14:00:33.308671+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.309170+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.310085+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.436844+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.437292+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.514879+00:00", "trade", 9.656, 17.0]
["2026-09-29T14:00:33.669574+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.673055+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.715166+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.968024+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.968383+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.968838+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:33.969769+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.024504+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.029627+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.119246+00:00", "trade", 9.66, 13.0]
["2026-09-29T14:00:34.130922+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.130933+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.143965+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:34.144490+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:34.144495+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.144576+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:34.144628+00:00", "trade", 9.655, 2.0]
["2026-09-29T14:00:34.144634+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:00:34.145013+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.145226+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.145300+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:34.145364+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:34.145576+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.145705+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.145793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.146194+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.146205+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.147227+00:00", "trade", 9.65, 2.0]
["2026-09-29T14:00:34.147273+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.147776+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.155656+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.213940+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.215288+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.461280+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.548842+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.549191+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:34.890547+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:35.145597+00:00", "trade", 9.65, 2.0]
["2026-09-29T14:00:35.514581+00:00", "trade", 9.655, 1.0]
["2026-09-29T14:00:35.522269+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:35.522279+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:35.522288+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:35.522295+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:35.522301+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:35.522301+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:35.522308+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:00:35.522398+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:00:35.522412+00:00", "trade", 9.65, 2.0]
["2026-09-29T14:00:35.522412+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:35.522412+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:00:35.522466+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522474+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522481+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522488+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522522+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522553+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522625+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:00:35.522764+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522772+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522784+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522796+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522835+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522896+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522922+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.522975+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.523016+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.523035+00:00", "trade", 9.645, 158.0]
["2026-09-29T14:00:35.523037+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:00:35.523061+00:00", "trade", 9.645, 158.0]
["2026-09-29T14:00:35.523143+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.523208+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.523219+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.523324+00:00", "trade", 9.645, 550.0]
["2026-09-29T14:00:35.523346+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.523378+00:00", "trade", 9.645, 158.0]
["2026-09-29T14:00:35.523451+00:00", "trade", 9.645, 158.0]
["2026-09-29T14:00:35.523921+00:00", "trade", 9.645, 250.0]
["2026-09-29T14:00:35.538042+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:35.538536+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.559163+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:35.653440+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.055504+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.331499+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.522761+00:00", "trade", 9.645, 4.0]
["2026-09-29T14:00:36.529950+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.529966+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.530384+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.545008+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:36.770731+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:37.522921+00:00", "trade", 9.645, 1.0]
["2026-09-29T14:00:37.987810+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.012690+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.278213+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.278672+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.279747+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.281051+00:00", "trade", 9.645, 32.0]
["2026-09-29T14:00:38.281829+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.436057+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.672187+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.730631+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.730747+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.741054+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.741065+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.741514+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:38.937436+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:00:39.002642+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.213037+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.525788+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.525837+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.526244+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.769371+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.074407+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.083307+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.201164+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.201340+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.201907+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.201932+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.202043+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:00:40.202043+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.202068+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.202069+00:00", "trade", 9.64, 118.0]
["2026-09-29T14:00:40.202070+00:00", "trade", 9.64, 382.0]
["2026-09-29T14:00:40.202076+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.202083+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.202506+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.202853+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.212893+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.212908+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.212928+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.476892+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:40.606890+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:41.119969+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:41.187273+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:41.187817+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:41.366933+00:00", "trade", 9.64, 20.0]
["2026-09-29T14:00:41.367399+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:41.588198+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:41.588215+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:42.047358+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:42.047369+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:42.116973+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.071727+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.257821+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.258934+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.259068+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.259079+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.502274+00:00", "trade", 9.645, 1.0]
["2026-09-29T14:00:43.513039+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.536600+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:43.907989+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:44.485038+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:45.483610+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:45.483633+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:45.484072+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:45.485080+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:45.736901+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.032610+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.434717+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.440538+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.440564+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.441266+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.445076+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.459913+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.462441+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.462467+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.538994+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.539039+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.539067+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.539742+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.539822+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.539848+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.884217+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:46.884627+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:48.024370+00:00", "trade", 9.6385, 6.0]
["2026-09-29T14:00:48.220531+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:48.759757+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:48.759788+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:48.760264+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:49.018730+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:49.018774+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.239337+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.239886+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.240425+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.501115+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.501684+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.502129+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.550331+00:00", "trade", 9.645, 275.0]
["2026-09-29T14:00:50.551537+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:50.552033+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.552368+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.552927+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.590026+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:50.643579+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.189816+00:00", "trade", 9.645, 500.0]
["2026-09-29T14:00:51.298021+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.298085+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.298481+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.298532+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.468608+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.468957+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.706417+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.709275+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:51.709734+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:54.019146+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:54.019532+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:54.019613+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:54.019790+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:54.175628+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:55.072366+00:00", "trade", 9.6385, 152.0]
["2026-09-29T14:00:55.078685+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:55.194679+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:55.195140+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:56.087545+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:56.087827+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:56.487108+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:56.487572+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:56.488469+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:56.498853+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:57.520146+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:57.789752+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:57.884793+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:57.945368+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:58.319968+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:58.320071+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:58.320529+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:58.505552+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:59.401885+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:59.401892+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:00.161246+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:00.161728+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:00.161755+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:00.234797+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:01.137611+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:01.542121+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:01.624690+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:01.938430+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:02.229235+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.009417+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.009690+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.010013+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.010397+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.455733+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.455741+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:03.511927+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:04.038161+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:04.248891+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:04.262322+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:04.442038+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.460132+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525355+00:00", "trade", 9.64, 972.0]
["2026-09-29T14:01:05.525356+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525375+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525382+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525388+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525395+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525408+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525414+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525421+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525429+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525435+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525442+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525496+00:00", "trade", 9.64, 20.0]
["2026-09-29T14:01:05.525497+00:00", "trade", 9.64, 5.0]
["2026-09-29T14:01:05.525499+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525522+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:01:05.525532+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:01:05.525533+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:01:05.525535+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:01:05.525540+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525548+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525562+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525575+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:01:05.525607+00:00", "trade", 9.64, 42.0]
["2026-09-29T14:01:05.525610+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:01:05.525615+00:00", "trade", 9.64, 58.0]
["2026-09-29T14:01:05.525679+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525723+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525816+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525823+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525880+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:01:05.525886+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:01:05.525901+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525920+00:00", "trade", 9.64, 58.0]
["2026-09-29T14:01:05.525931+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.525943+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.525948+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.525950+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.525953+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:01:05.525963+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.525971+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.525975+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.526002+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.526012+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.526032+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:01:05.526097+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526140+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526186+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526198+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526262+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526294+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526394+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526508+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.526816+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.527269+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.527693+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.528087+00:00", "trade", 9.635, 96.0]
["2026-09-29T14:01:05.531064+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.531491+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:01:05.531495+00:00", "trade", 9.64, 53.0]
["2026-09-29T14:01:05.531495+00:00", "trade", 9.64, 19.0]
["2026-09-29T14:01:05.531496+00:00", "trade", 9.64, 351.0]
["2026-09-29T14:01:05.531518+00:00", "trade", 9.64, 31.0]
["2026-09-29T14:01:05.531545+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.531551+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.531566+00:00", "trade", 9.64, 32.0]
["2026-09-29T14:01:05.531566+00:00", "trade", 9.64, 60.0]
["2026-09-29T14:01:05.531572+00:00", "trade", 9.64, 106.0]
["2026-09-29T14:01:05.531572+00:00", "trade", 9.64, 225.0]
["2026-09-29T14:01:05.531572+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.531573+00:00", "trade", 9.64, 8.0]
["2026-09-29T14:01:05.531583+00:00", "trade", 9.64, 30.0]
["2026-09-29T14:01:05.531586+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.531607+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:05.531611+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.531614+00:00", "trade", 9.64, 18.0]
["2026-09-29T14:01:05.531615+00:00", "trade", 9.64, 106.0]
["2026-09-29T14:01:05.531626+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:01:05.531627+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:01:05.531665+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.531669+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.531680+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:01:05.531692+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531693+00:00", "trade", 9.64, 104.0]
["2026-09-29T14:01:05.531693+00:00", "trade", 9.64, 31.0]
["2026-09-29T14:01:05.531696+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531704+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531717+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531725+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531732+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531739+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531746+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531754+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531761+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531768+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531776+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531782+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531796+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531802+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531808+00:00", "trade", 9.64, 20.0]
["2026-09-29T14:01:05.531808+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531814+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531827+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531834+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531841+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.531848+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532038+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532058+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532076+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532084+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532101+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532137+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532148+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532303+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.532553+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.533009+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.533388+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.533838+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.536088+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.536566+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.536846+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.537210+00:00", "trade", 9.64, 11.0]
["2026-09-29T14:01:05.541177+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.541178+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:01:05.541439+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.541462+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.541646+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.545109+00:00", "trade", 9.645, 55.0]
["2026-09-29T14:01:05.549999+00:00", "trade", 9.645, 107.0]
["2026-09-29T14:01:05.551509+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.559923+00:00", "trade", 9.645, 44.0]
["2026-09-29T14:01:05.565242+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.565249+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.571492+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:01:05.577959+00:00", "trade", 9.645, 53.0]
["2026-09-29T14:01:05.631931+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.632624+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.642026+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.645418+00:00", "trade", 9.65, 527.0]
["2026-09-29T14:01:05.645477+00:00", "trade", 9.65, 12.0]
["2026-09-29T14:01:05.645693+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.645704+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.645731+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:05.645733+00:00", "trade", 9.65, 60.0]
["2026-09-29T14:01:05.645739+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:05.645767+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:05.645777+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:05.645819+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:05.645836+00:00", "trade", 9.65, 29.0]
["2026-09-29T14:01:05.645850+00:00", "trade", 9.65, 13.0]
["2026-09-29T14:01:05.645857+00:00", "trade", 9.65, 16.0]
["2026-09-29T14:01:05.645879+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.645962+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.645969+00:00", "trade", 9.65, 59.0]
["2026-09-29T14:01:05.645969+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.645976+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.645982+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.645985+00:00", "trade", 9.65, 60.0]
["2026-09-29T14:01:05.646002+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646031+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646049+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:05.646051+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:05.646160+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:05.646161+00:00", "trade", 9.65, 34.0]
["2026-09-29T14:01:05.646180+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646186+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646216+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646224+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646254+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646368+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646470+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646627+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.646774+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.673527+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.683192+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.683205+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:05.710578+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.107568+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.116168+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:01:06.116228+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:06.116542+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.119286+00:00", "trade", 9.65, 24.0]
["2026-09-29T14:01:06.120147+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.183868+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.441143+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.617650+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:06.618320+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.204608+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.205004+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.206751+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.215007+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.215032+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.215759+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.216371+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.225248+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.689945+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.897629+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.897654+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.993127+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:07.993285+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.260234+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.260262+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.260295+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.265268+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.459799+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.459821+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.459837+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:01:08.459839+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460004+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460042+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:01:08.460043+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460289+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460296+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460332+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460342+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460466+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460480+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.460725+00:00", "trade", 9.65, 47.0]
["2026-09-29T14:01:08.460725+00:00", "trade", 9.65, 53.0]
["2026-09-29T14:01:08.460792+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.560770+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.842848+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:08.979550+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:09.477636+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:09.671773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:10.911342+00:00", "trade", 9.6464, 87.0]
["2026-09-29T14:01:11.167877+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:11.784229+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.380877+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.630315+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.630341+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.630683+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.630952+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.631161+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.631460+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:01:12.636777+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.638737+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.639221+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.641583+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.861155+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.861162+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.892109+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:12.898831+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:01:13.269709+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:13.269762+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:13.278668+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.055135+00:00", "trade", 9.66, 50.0]
["2026-09-29T14:01:14.055994+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.186847+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.462195+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.462937+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.475871+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.697798+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:14.747365+00:00", "trade", 9.6577, 1.0]
["2026-09-29T14:01:15.023474+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.030869+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.040200+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.040652+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.056850+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.182753+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.182776+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.224752+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.422956+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648292+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648353+00:00", "trade", 9.65, 31.0]
["2026-09-29T14:01:15.648355+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.648356+00:00", "trade", 9.65, 159.0]
["2026-09-29T14:01:15.648358+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:01:15.648406+00:00", "trade", 9.65, 57.0]
["2026-09-29T14:01:15.648419+00:00", "trade", 9.65, 228.0]
["2026-09-29T14:01:15.648439+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648446+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648452+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648459+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648466+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.648467+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.648473+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648481+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648488+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648494+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648502+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:01:15.648502+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648508+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648523+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648529+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648536+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.648545+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648656+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648663+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648677+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648684+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648699+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648721+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648752+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648756+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:15.648759+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:15.648760+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648941+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.648958+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.649026+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.649139+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.649142+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:01:15.649338+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.649413+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.649608+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.649706+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653303+00:00", "trade", 9.65, 1100.0]
["2026-09-29T14:01:15.653305+00:00", "trade", 9.65, 357.0]
["2026-09-29T14:01:15.653307+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.653308+00:00", "trade", 9.65, 108.0]
["2026-09-29T14:01:15.653312+00:00", "trade", 9.65, 53.0]
["2026-09-29T14:01:15.653312+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.653313+00:00", "trade", 9.65, 300.0]
["2026-09-29T14:01:15.653315+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:01:15.653319+00:00", "trade", 9.65, 246.0]
["2026-09-29T14:01:15.653392+00:00", "trade", 9.65, 4.0]
["2026-09-29T14:01:15.653400+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:01:15.653452+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653466+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653473+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653479+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653486+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653493+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653500+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653506+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653542+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653549+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653563+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653571+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653573+00:00", "trade", 9.65, 8.0]
["2026-09-29T14:01:15.653577+00:00", "trade", 9.65, 104.0]
["2026-09-29T14:01:15.653578+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.653579+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:01:15.653579+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653583+00:00", "trade", 9.65, 113.0]
["2026-09-29T14:01:15.653585+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653588+00:00", "trade", 9.65, 900.0]
["2026-09-29T14:01:15.653590+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:01:15.653592+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.653592+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653597+00:00", "trade", 9.65, 60.0]
["2026-09-29T14:01:15.653599+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653600+00:00", "trade", 9.65, 120.0]
["2026-09-29T14:01:15.653616+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653623+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.653623+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653631+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653637+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653659+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:15.653664+00:00", "trade", 9.65, 68.0]
["2026-09-29T14:01:15.653665+00:00", "trade", 9.65, 102.0]
["2026-09-29T14:01:15.653685+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653696+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653756+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653775+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653785+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653819+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653827+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653834+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653841+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653848+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653854+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653861+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653876+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653882+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653890+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653900+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653902+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:01:15.653903+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:15.653904+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:15.653904+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:15.653939+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.653995+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654023+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654040+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654046+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654053+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654061+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654070+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654196+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654290+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.654313+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.656536+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.656548+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:15.721048+00:00", "trade", 9.655, 127.0]
["2026-09-29T14:01:15.996597+00:00", "trade", 9.655, 1.0]
["2026-09-29T14:01:16.001218+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.173045+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.390751+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.523357+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.531926+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.704258+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.707620+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.764292+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.768901+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:16.769356+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:18.902867+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:19.711073+00:00", "trade", 9.6588, 57.0]
["2026-09-29T14:01:19.853769+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:19.907947+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237312+00:00", "trade", 9.655, 10.0]
["2026-09-29T14:01:20.237377+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237383+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237385+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:01:20.237391+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237562+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237599+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237600+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:01:20.237833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237842+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237852+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.237867+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.238029+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.238314+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.238782+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.249622+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.468140+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.512883+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.513462+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.513632+00:00", "trade", 9.65, 53.0]
["2026-09-29T14:01:20.513633+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:01:20.513635+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:01:20.513636+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:01:20.513660+00:00", "trade", 9.65, 31.0]
["2026-09-29T14:01:20.513660+00:00", "trade", 9.65, 31.0]
["2026-09-29T14:01:20.513717+00:00", "trade", 9.65, 8.0]
["2026-09-29T14:01:20.513735+00:00", "trade", 9.65, 212.0]
["2026-09-29T14:01:20.513735+00:00", "trade", 9.65, 102.0]
["2026-09-29T14:01:20.513738+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.513745+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:01:20.513753+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513758+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513765+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:20.513765+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513774+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513781+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513788+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513794+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513801+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513804+00:00", "trade", 9.65, 13.0]
["2026-09-29T14:01:20.513808+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513814+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513831+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513838+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:01:20.513839+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513846+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513852+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513858+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513865+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513871+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513877+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513938+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513946+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513958+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513968+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513976+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.513992+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.514026+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:01:20.514042+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:20.514043+00:00", "trade", 9.65, 25.0]
["2026-09-29T14:01:20.514114+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.514121+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.514292+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.514299+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.514794+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.515726+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.517690+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:20.517892+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.031143+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.031191+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.031294+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.032059+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.032084+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.041176+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.092247+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.238043+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:01:21.238833+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.238932+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.239448+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.351449+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.354535+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.354701+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:21.355522+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:22.779717+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:22.779779+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:01:22.779857+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.780402+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.780414+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.780421+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.780505+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.801198+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.831636+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.832015+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.965924+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.966441+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.966722+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:22.967211+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:23.522486+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:23.522960+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:24.778279+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:24.778750+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:24.824803+00:00", "trade", 9.64, 3.0]
["2026-09-29T14:01:24.825254+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:24.825293+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:24.848195+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:24.924829+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028292+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028298+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028309+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028377+00:00", "trade", 9.64, 22.0]
["2026-09-29T14:01:25.028434+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028441+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028465+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028480+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028489+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.028838+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.031624+00:00", "trade", 9.635, 200.0]
["2026-09-29T14:01:25.032334+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.712590+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.712597+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.740935+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.740959+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:25.741148+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.032910+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.037028+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.037552+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.412447+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.642986+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.643119+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.665318+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.741604+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.937034+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.937535+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.937813+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:26.937993+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.080368+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.082385+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.120036+00:00", "trade", 9.635, 10.0]
["2026-09-29T14:01:27.626384+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.643413+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.766896+00:00", "trade", 9.6476, 3.0]
["2026-09-29T14:01:27.787105+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.787777+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.790990+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:27.909842+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.051820+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.386099+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.386852+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.386862+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.387340+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.456829+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.457496+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.476517+00:00", "trade", 9.63, 8.0]
["2026-09-29T14:01:28.477284+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.477485+00:00", "trade", 9.63, 7.0]
["2026-09-29T14:01:28.480932+00:00", "trade", 9.63, 11.0]
["2026-09-29T14:01:28.481718+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.513181+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:01:28.513647+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.518232+00:00", "trade", 9.63, 11.0]
["2026-09-29T14:01:28.522159+00:00", "trade", 9.63, 217.0]
["2026-09-29T14:01:28.805846+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:28.999238+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:29.102907+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:29.107726+00:00", "trade", 9.635, 18.0]
["2026-09-29T14:01:29.108468+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:29.283574+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:30.538592+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:30.539037+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.539499+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.539554+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.539592+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.539612+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.539635+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.540069+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.540601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670062+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:01:30.670127+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:01:30.670336+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:01:30.670386+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:01:30.670391+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:01:30.670416+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670584+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670781+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670802+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670896+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670922+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.670936+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.671407+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.671476+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.671976+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:30.849438+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:31.142110+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.019624+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.019829+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.019847+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.019916+00:00", "trade", 9.63, 25.0]
["2026-09-29T14:01:35.019974+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.019981+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.019988+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.020002+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.020022+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.020197+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.020361+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.029846+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.029872+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.521693+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.611950+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.637573+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.637599+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.637606+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.637748+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:35.638003+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:36.699087+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:36.882557+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:36.944330+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:36.944886+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:36.944904+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:36.945371+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:37.125760+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:37.172675+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:37.252911+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:37.329775+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:37.526190+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:37.879775+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:01:37.880744+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:01:37.882894+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:01:37.897396+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:01:37.900916+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:01:37.997482+00:00", "trade", 9.6288, 1.0]
["2026-09-29T14:01:37.997846+00:00", "trade", 9.6288, 1.0]
["2026-09-29T14:01:38.511581+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.520702+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.521383+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.589146+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.589469+00:00", "trade", 9.62, 35.0]
["2026-09-29T14:01:38.589980+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.591645+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.650821+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:38.651265+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:39.805249+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:39.805704+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.033993+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.115292+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.115319+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.115837+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.115843+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.115862+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.116245+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.116273+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.116281+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.116809+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.116902+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.349560+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.737495+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.740919+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.839643+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:40.997735+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555657+00:00", "trade", 9.62, 75.0]
["2026-09-29T14:01:43.555668+00:00", "trade", 9.62, 25.0]
["2026-09-29T14:01:43.555683+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555690+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555697+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555777+00:00", "trade", 9.62, 575.0]
["2026-09-29T14:01:43.555777+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555798+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555804+00:00", "trade", 9.62, 25.0]
["2026-09-29T14:01:43.555806+00:00", "trade", 9.62, 237.0]
["2026-09-29T14:01:43.555806+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555813+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555826+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555833+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555840+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555846+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555853+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555861+00:00", "trade", 9.62, 425.0]
["2026-09-29T14:01:43.555861+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.555868+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.556137+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.556212+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:01:43.556213+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.556287+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.556561+00:00", "trade", 9.62, 142.0]
["2026-09-29T14:01:43.557702+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.559160+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:43.559862+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:44.708486+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:01:46.442971+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:46.540551+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:46.540640+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:46.861991+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.017817+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.017845+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.017852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.018359+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.018551+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.018595+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.019002+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.019013+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.486137+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.751632+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.751654+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753034+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753058+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753076+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753086+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753542+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753562+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753569+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753711+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753830+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.753931+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.754194+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.754373+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.754845+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.755110+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.755263+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.755753+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.756189+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.756270+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.756754+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.756823+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.756852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.757345+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.762013+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.762467+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.805394+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.829532+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.940862+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:01:47.944033+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:47.999178+00:00", "trade", 9.63, 26.0]
["2026-09-29T14:01:48.181870+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:48.349486+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:49.334072+00:00", "trade", 9.62, 7.0]
["2026-09-29T14:01:49.945091+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:01:51.283351+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:51.283352+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:01:51.283381+00:00", "trade", 9.62, 15.0]
["2026-09-29T14:01:51.283398+00:00", "trade", 9.62, 1002.0]
["2026-09-29T14:01:51.283400+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:51.283468+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:01:51.283474+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283481+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283488+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283496+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283502+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283510+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283524+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283531+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283538+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:01:51.283829+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.283873+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.283888+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.283975+00:00", "trade", 9.62, 6.0]
["2026-09-29T14:01:51.283988+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:01:51.283990+00:00", "trade", 9.62, 6.0]
["2026-09-29T14:01:51.284028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.284096+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.284135+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.284196+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.284278+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.284563+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.285077+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.285125+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.294143+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.316242+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.378698+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.452337+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.452344+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.452790+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:51.452807+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:52.137063+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:52.137248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:52.137939+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:52.138698+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:52.509910+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:52.573936+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:53.543058+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:53.543085+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:53.627133+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:53.777378+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.095746+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.096464+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:01:54.096991+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.097321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.253676+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.259823+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.259847+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.285447+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.293486+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.735425+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:54.752860+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:55.556154+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:55.556443+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:55.558240+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:55.748567+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:55.748691+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:56.049311+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:56.049325+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:56.058713+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:56.117142+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.344689+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.410282+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.474977+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.563087+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.649553+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.668870+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.676378+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.871321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.902156+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.960237+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:01:58.960238+00:00", "trade", 9.61, 1300.0]
["2026-09-29T14:01:58.960311+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960323+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:01:58.960325+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960333+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960340+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960347+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960363+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:01:58.960367+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960373+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960380+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960400+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960406+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960418+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960425+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960432+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960551+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960560+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960573+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960588+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:01:58.960653+00:00", "trade", 9.61, 280.0]
["2026-09-29T14:01:58.960654+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:01:58.960655+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.960832+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.960838+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.960920+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.960941+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.961030+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.961309+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:58.991407+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.172120+00:00", "trade", 9.6005, 150.0]
["2026-09-29T14:01:59.172399+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.209966+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.238900+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:01:59.239293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.496113+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.496141+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.551957+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.552062+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.556542+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.573505+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:01:59.877644+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:02:00.299755+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.366128+00:00", "trade", 9.6, 61.0]
["2026-09-29T14:02:00.366612+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.510208+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.510209+00:00", "trade", 9.6, 1354.0]
["2026-09-29T14:02:00.510210+00:00", "trade", 9.6, 1500.0]
["2026-09-29T14:02:00.510215+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.510229+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510237+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510245+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510259+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510266+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510272+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510279+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510285+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510293+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510307+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510314+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510320+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510333+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510610+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510649+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510711+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510761+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510827+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510893+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.510965+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.512186+00:00", "trade", 9.6, 7.0]
["2026-09-29T14:02:00.512709+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.569258+00:00", "trade", 9.595, 1200.0]
["2026-09-29T14:02:00.610939+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.648117+00:00", "trade", 9.5982, 70.0]
["2026-09-29T14:02:00.664017+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:00.664512+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.665029+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.665048+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.665107+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.665584+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.665594+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.665912+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.666040+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.666472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.697371+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.697409+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:00.697635+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.697779+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.697827+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.697846+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.697852+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.697872+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.697889+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.697906+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.697915+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.697944+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:00.698000+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.698063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.698065+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:00.698140+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:00.698213+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:00.701678+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:00.701715+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:00.701715+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.701739+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.702114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.702191+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.702198+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.704553+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.704858+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.705597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.710537+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:02:00.738526+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.738999+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.835119+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.836680+00:00", "trade", 9.6, 9.0]
["2026-09-29T14:02:00.841900+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.843755+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.843773+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.990187+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.990656+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.990685+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.990717+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.990833+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.991097+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.991107+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.991265+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.991332+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.991769+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.991985+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.992562+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.992585+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.992644+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.992667+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.992716+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.993018+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.993070+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.993089+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.993214+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.993241+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.993714+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.993762+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.993786+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.993844+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.994195+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.994235+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.994314+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.994339+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:00.994813+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:00.994835+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:00.995336+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.009786+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.009998+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.010270+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.010320+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.010352+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.010450+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.010462+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.010859+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.010927+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.011387+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.011400+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.011456+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.011532+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.011737+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.011886+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.011899+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.011998+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.012186+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.012665+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.012678+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.012736+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.012793+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:01.012919+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.012989+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013000+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013167+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013221+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013252+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013376+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013479+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013624+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013686+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.013849+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.014077+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.014763+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.046785+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.046823+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.047066+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.047117+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.047149+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.047249+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.047269+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.047286+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.047745+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.048594+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.051123+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.218308+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:01.219034+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.256148+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.256196+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.256503+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.256606+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.256977+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.508687+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.509717+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.572448+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.572496+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.588631+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:01.625278+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:01.625590+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.625597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.625619+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.625684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.625694+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:02:01.625694+00:00", "trade", 9.6, 31.0]
["2026-09-29T14:02:01.626097+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.626150+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.626566+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.627242+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.627251+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.662397+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.662570+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.662886+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.663023+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.663031+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.663356+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.663496+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.736689+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.757266+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:01.949730+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.155397+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.264717+00:00", "trade", 9.6005, 1354.0]
["2026-09-29T14:02:02.267737+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.355623+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.356087+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:02.430900+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.717597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.766574+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:02.767294+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.290507+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.322332+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.493900+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.547592+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.548573+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.568959+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.642834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.681478+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.917908+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.918330+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:03.918355+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.918821+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.918840+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.918875+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.918889+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.918900+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.919043+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.919257+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.919396+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:03.919498+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:03.919548+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.919567+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:03.919854+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:02:03.919861+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:03.919862+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.919864+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:02:03.919922+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:03.920188+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:03.920278+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920368+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920385+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920547+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920569+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920635+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.920754+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.921284+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.929374+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.929596+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.929881+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.929915+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.930257+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.930287+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.930388+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.930398+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.930703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.931277+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:03.995026+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.238389+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.238784+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.239443+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.239845+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.239988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.242948+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.243454+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.244051+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.360425+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.437055+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.437084+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.475340+00:00", "trade", 9.595, 300.0]
["2026-09-29T14:02:04.476102+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.476223+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.505291+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:04.918873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:05.141125+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:05.142089+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:06.076370+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:02:06.916829+00:00", "trade", 9.5976, 104.0]
["2026-09-29T14:02:06.916845+00:00", "trade", 9.5976, 1.0]
["2026-09-29T14:02:06.917500+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.142714+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.042311+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.042456+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.117874+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.175123+00:00", "trade", 9.5999, 555.0]
["2026-09-29T14:02:08.205301+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205302+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:08.205303+00:00", "trade", 9.6, 82.0]
["2026-09-29T14:02:08.205305+00:00", "trade", 9.6, 718.0]
["2026-09-29T14:02:08.205308+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205314+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205322+00:00", "trade", 9.6, 52.0]
["2026-09-29T14:02:08.205328+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:02:08.205345+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:08.205348+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205393+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205401+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205408+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205423+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205429+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:08.205437+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205453+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205462+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205478+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205485+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205499+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205506+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205515+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205556+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:02:08.205563+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205570+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205623+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:08.205668+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:02:08.205669+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:02:08.205669+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:08.205669+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.205758+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.205929+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.206447+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.206460+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.206500+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.206880+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.206893+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:02:08.207104+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.209482+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.209788+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:02:08.210332+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.210882+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.213113+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.216976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.237482+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.237508+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.248812+00:00", "trade", 9.6016, 30.0]
["2026-09-29T14:02:08.389144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.406333+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.901089+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.943010+00:00", "trade", 9.605, 5.0]
["2026-09-29T14:02:08.944013+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:08.944471+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.022692+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.205832+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.211987+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.259054+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.259124+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.262279+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.262467+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.262773+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.265147+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.265173+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.531022+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.535925+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.883692+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.929986+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.936342+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:02:09.936344+00:00", "trade", 9.6, 62.0]
["2026-09-29T14:02:09.936366+00:00", "trade", 9.6, 227.0]
["2026-09-29T14:02:09.936384+00:00", "trade", 9.6, 27.0]
["2026-09-29T14:02:09.936915+00:00", "trade", 9.6, 256.0]
["2026-09-29T14:02:09.936949+00:00", "trade", 9.6, 27.0]
["2026-09-29T14:02:09.937030+00:00", "trade", 9.6, 929.0]
["2026-09-29T14:02:09.937031+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937060+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937095+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937106+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937108+00:00", "trade", 9.6, 27.0]
["2026-09-29T14:02:09.937116+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937203+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.937645+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.957273+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.957329+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:09.958816+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:10.028085+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:10.028514+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.028769+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.028788+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.028813+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.029105+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.029201+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.029389+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.032073+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.032596+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.033061+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.040293+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.071188+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.072324+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.194100+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.278182+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.279892+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.280358+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.280747+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.281568+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.325374+00:00", "trade", 9.6, 7.0]
["2026-09-29T14:02:10.325748+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.479920+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.480386+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.910334+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:11.062512+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:11.190337+00:00", "trade", 9.5916, 1.0]
["2026-09-29T14:02:11.283063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:11.345316+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:11.345825+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:11.346376+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:11.346693+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:12.028868+00:00", "trade", 9.59, 4.0]
["2026-09-29T14:02:12.754013+00:00", "trade", 9.595, 11.0]
["2026-09-29T14:02:13.451936+00:00", "trade", 9.595, 19.0]
["2026-09-29T14:02:13.471049+00:00", "trade", 9.595, 553.0]
["2026-09-29T14:02:13.939695+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:13.940176+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:13.941373+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.030029+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:15.030177+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:15.030421+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.030489+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.030510+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.030529+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.030575+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.030601+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.030616+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:15.030866+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:15.030915+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.030986+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031061+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031082+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031203+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031380+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:02:15.031404+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031458+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031698+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.031897+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.032066+00:00", "trade", 9.605, 158.0]
["2026-09-29T14:02:15.054523+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.054583+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.055464+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.056296+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.081333+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.081795+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.082204+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.098331+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.467201+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.486864+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:15.486891+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.486908+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.487320+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.487336+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.487422+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:15.487461+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.487695+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.487730+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.487936+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.487939+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.487947+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.488159+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.488235+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.488603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.489059+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.835399+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.835881+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:16.526155+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:16.547344+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:16.768910+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:16.769613+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:16.769786+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.415428+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.415505+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.415871+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.415879+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.415910+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416015+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416041+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416088+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416164+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.416243+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.416642+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.416689+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.416801+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416811+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416826+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.416920+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.416999+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417197+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.417230+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.417233+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:17.417242+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:17.417273+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.417329+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.417335+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.417427+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417441+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417443+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417450+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417486+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417501+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.417573+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417592+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417610+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417671+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417687+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417700+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417887+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.417926+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:17.418067+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.418365+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.418409+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:17.516699+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:02:17.516701+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:17.517730+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.518250+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.518364+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.518829+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.519206+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.519322+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.519348+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.520145+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.520805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.521773+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.522291+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.524314+00:00", "trade", 9.605, 242.0]
["2026-09-29T14:02:17.525437+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:02:17.529425+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.529815+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.552916+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:02:17.605768+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.617546+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:02:17.626378+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.626388+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670371+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:02:17.670403+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670410+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670430+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670443+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670449+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670496+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670597+00:00", "trade", 9.6, 18.0]
["2026-09-29T14:02:17.670598+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:02:17.670802+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.670868+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.671004+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.674563+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.675448+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.680643+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:17.795507+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:18.027675+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:02:18.140493+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:18.447895+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:18.448360+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:18.456724+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:18.457934+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.331102+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.350605+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.350713+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.439782+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.439788+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.440359+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.619059+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.639133+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.639139+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.639734+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.804759+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.964121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.964211+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.964570+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.964634+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.965928+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.966361+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.966994+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.968619+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:19.973991+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.036637+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.136647+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.158316+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.542546+00:00", "trade", 9.6001, 25000.0]
["2026-09-29T14:02:20.543599+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.543646+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.544127+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.544612+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:20.562752+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562766+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562773+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562781+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562794+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562801+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562804+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:02:20.562804+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:02:20.562805+00:00", "trade", 9.6, 280.0]
["2026-09-29T14:02:20.562807+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:20.562818+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:02:20.562924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.562998+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563215+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563234+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563263+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563394+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563401+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563435+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563664+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.563855+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.564361+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.564464+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.569565+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.571573+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.596137+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.596560+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.598690+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.599148+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.652733+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.653194+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.713306+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.737603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.872465+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.874633+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.875421+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.875439+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.876198+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.925115+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.927272+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.927728+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.927745+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.928469+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.973364+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:20.999960+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.000020+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.011276+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.011592+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.043381+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.076815+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.137414+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.196735+00:00", "trade", 9.595, 600.0]
["2026-09-29T14:02:21.433803+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.434519+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.434592+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.434901+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.435095+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.438498+00:00", "trade", 9.595, 754.0]
["2026-09-29T14:02:21.448539+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.448917+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.458344+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.805706+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.844607+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.844938+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.845624+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.868406+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.080375+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.422677+00:00", "trade", 9.6, 350.0]
["2026-09-29T14:02:22.423480+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.530988+00:00", "trade", 9.59, 8.0]
["2026-09-29T14:02:22.531335+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.531928+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:02:22.533266+00:00", "trade", 9.59, 8.0]
["2026-09-29T14:02:22.533696+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:02:22.533698+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:02:22.533699+00:00", "trade", 9.59, 1354.0]
["2026-09-29T14:02:22.533724+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533732+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:22.533732+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533739+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533746+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533759+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533766+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533772+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533779+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533780+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:22.533786+00:00", "trade", 9.59, 400.0]
["2026-09-29T14:02:22.533786+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533787+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:22.533791+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:02:22.533796+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533802+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533808+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533815+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.533829+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533836+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533843+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533849+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533863+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533869+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533876+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533883+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533890+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533896+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533903+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533910+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533922+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533929+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533934+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533941+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533956+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533962+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.533969+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.534025+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.534032+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.534070+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.534122+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:02:22.534123+00:00", "trade", 9.59, 400.0]
["2026-09-29T14:02:22.534123+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:02:22.534124+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:22.534125+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:02:22.534125+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:22.534126+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534128+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:02:22.534144+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534170+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534191+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534237+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534262+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534268+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534278+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534290+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534297+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534485+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534537+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534564+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534881+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.534965+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.535394+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.554802+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.625121+00:00", "trade", 9.585, 800.0]
["2026-09-29T14:02:22.634166+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.634659+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.634678+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.634848+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.634882+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.635122+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.635343+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.635375+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.635391+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.635404+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.990119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.990596+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.991044+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:22.991362+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.142752+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:02:23.143534+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.201896+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.201946+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.201994+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.202228+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.236476+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:02:23.267424+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:02:23.267902+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.268030+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:02:23.268414+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.279464+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:02:23.279826+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.280282+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.310167+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.312662+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.669784+00:00", "trade", 9.59, 17.0]
["2026-09-29T14:02:23.670576+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.670584+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.738295+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.739010+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.750817+00:00", "trade", 9.585, 158.0]
["2026-09-29T14:02:23.751246+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.751393+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.751403+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.751880+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.767376+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:02:23.810468+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:02:23.826880+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.826925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.844482+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.845015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.867753+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:02:23.880764+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:23.980479+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:24.130985+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:24.426773+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:02:24.426777+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:24.427346+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:24.427358+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:24.466130+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:26.291225+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:26.292117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:26.292804+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:26.634211+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:26.634240+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.210735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.211252+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.405925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.406072+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:27.406126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:27.406819+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:27.406852+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.407008+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.407124+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.407960+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.407968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.407974+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:27.983834+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.479679+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.516665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.517180+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.517638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.640262+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.640377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.640688+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.640695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.640750+00:00", "trade", 9.59, 4.0]
["2026-09-29T14:02:28.641186+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.641595+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.734669+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.825859+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:28.833910+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.293511+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.293561+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.336591+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.681342+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.681368+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.682047+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.784314+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.800771+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.908521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.908548+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:29.973013+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:30.407696+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:30.833496+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.018379+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.018845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.367812+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.405403+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.405473+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.405499+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.409241+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.483404+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.483508+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.483618+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.483738+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.483741+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:31.483863+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.484127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.484162+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.484322+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.484591+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.484602+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.531114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.531580+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.531666+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.531674+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.531703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.532957+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.533499+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.533545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.533847+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.534025+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.534276+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:02:31.534290+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.534325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.534391+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:31.534613+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.534706+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:31.534719+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.534739+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.534770+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.534792+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.534815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:31.534849+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:31.535090+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:31.535133+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.535280+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.535317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.535326+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.535338+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.535414+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.535621+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.554610+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.555146+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.555170+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.555183+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.555227+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.555649+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.555688+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.593772+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.605489+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.615083+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.688839+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.911074+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:31.911357+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.172783+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.202663+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.217627+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.234127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.319027+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.407571+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.409182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.410213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:32.410669+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:33.292917+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:33.893645+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.893914+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:33.893945+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:33.893969+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:33.893991+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:33.894006+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:33.894036+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894198+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894214+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894239+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894253+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894367+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894415+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.894877+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:33.979241+00:00", "trade", 9.575, 455.0]
["2026-09-29T14:02:33.980019+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.029887+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.029895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.029902+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.029909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.029915+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.029967+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:02:34.029993+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:02:34.030043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030050+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030085+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030096+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030103+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030139+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030549+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030865+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.030877+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.050444+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.050937+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.051391+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.061325+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.239189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.240458+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.241291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.241312+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.242395+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.243786+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.245421+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.247414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.249406+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.251080+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.252585+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.253252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.254108+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.307596+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.308079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.308129+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:02:34.308568+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.308918+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.381334+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.559152+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:34.568605+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.040649+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.041115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.041599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.042433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.257720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.379594+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.529363+00:00", "trade", 9.575, 7.0]
["2026-09-29T14:02:35.530761+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.538369+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.539266+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.540356+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.540870+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.541012+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.584400+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.738279+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.738990+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.755578+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:35.756091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:37.099949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.117674+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.118709+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.254551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.255021+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.255046+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.361735+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:38.701922+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:41.325448+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:41.462114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:41.462141+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:41.462293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:41.463336+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:41.688948+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109077+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:02:42.109096+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109103+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109129+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:42.109149+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109156+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109162+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109175+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109189+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109196+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109319+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109325+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109332+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109338+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109345+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109350+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:02:42.109356+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:02:42.109358+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:42.109365+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:02:42.109366+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:02:42.109367+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109374+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:02:42.109374+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109457+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109596+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109603+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109619+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109633+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:42.109694+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:02:42.109696+00:00", "trade", 9.57, 280.0]
["2026-09-29T14:02:42.109696+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:02:42.109699+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.110021+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.110097+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.110195+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:02:42.110197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.110207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.110420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.110450+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.122113+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.123118+00:00", "trade", 9.562, 200.0]
["2026-09-29T14:02:42.142940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.142986+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.147908+00:00", "trade", 9.5623, 2000.0]
["2026-09-29T14:02:42.189448+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:42.189798+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.212285+00:00", "trade", 9.5605, 170.0]
["2026-09-29T14:02:42.223874+00:00", "trade", 9.5605, 16.0]
["2026-09-29T14:02:42.224999+00:00", "trade", 9.5605, 17.0]
["2026-09-29T14:02:42.225439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.225453+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:02:42.225457+00:00", "trade", 9.56, 90.0]
["2026-09-29T14:02:42.225726+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.225894+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.225905+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.225970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.226005+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.237573+00:00", "trade", 9.5605, 17.0]
["2026-09-29T14:02:42.247945+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.272995+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:02:42.273429+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.273444+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.273887+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.275161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.754301+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:42.754754+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.754772+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.755077+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:42.788920+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:43.225739+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:02:43.483494+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:02:43.576282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:43.844109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:44.217787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:44.234535+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:44.249198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.166342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.178300+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.179764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.189176+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.189716+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.546846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:45.912682+00:00", "trade", 9.5933, 12.0]
["2026-09-29T14:02:47.842321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:47.842349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:47.842924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:47.843083+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:47.843545+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.030397+00:00", "trade", 9.5683, 140.0]
["2026-09-29T14:02:48.030452+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.030460+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:48.030468+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.030838+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:48.030909+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.030916+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.030955+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.030967+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.031141+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.031306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.031334+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.031342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.031795+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.060649+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.078922+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.078949+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.079386+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.100075+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.103516+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.104022+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.104520+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.139681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.183085+00:00", "trade", 9.5699, 800.0]
["2026-09-29T14:02:48.183934+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.186302+00:00", "trade", 9.57, 37.0]
["2026-09-29T14:02:48.186304+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:02:48.186305+00:00", "trade", 9.57, 65.0]
["2026-09-29T14:02:48.186306+00:00", "trade", 9.57, 98.0]
["2026-09-29T14:02:48.186776+00:00", "trade", 9.57, 9.0]
["2026-09-29T14:02:48.186967+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.187020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.187088+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.187102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:48.268252+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:02:48.268259+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268267+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268274+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268281+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268308+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268315+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268321+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268328+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:02:48.268328+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:02:48.268329+00:00", "trade", 9.57, 63.0]
["2026-09-29T14:02:48.268463+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268569+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:48.268569+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268712+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268734+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268769+00:00", "trade", 9.57, 51.0]
["2026-09-29T14:02:48.268771+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:48.268785+00:00", "trade", 9.57, 29.0]
["2026-09-29T14:02:48.268819+00:00", "trade", 9.57, 37.0]
["2026-09-29T14:02:48.268948+00:00", "trade", 9.57, 88.0]
["2026-09-29T14:02:48.268948+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.268971+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.268982+00:00", "trade", 9.57, 12.0]
["2026-09-29T14:02:48.269044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269080+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269090+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269328+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:02:48.269525+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.269538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.270034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.273139+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.273311+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:02:48.273311+00:00", "trade", 9.57, 33.0]
["2026-09-29T14:02:48.273389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.273716+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.273761+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.274249+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.301804+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.302103+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.302233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.302295+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.323823+00:00", "trade", 9.57, 760.0]
["2026-09-29T14:02:48.323854+00:00", "trade", 9.57, 1200.0]
["2026-09-29T14:02:48.365248+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.365481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.365773+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.365975+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.366251+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.369053+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.496640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.497221+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.523705+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.651893+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.652723+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:48.891976+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.018989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.019473+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.019942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.031349+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.031873+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.031909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.083512+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.083992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.084457+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.115460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.115921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.115952+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.903131+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:49.903634+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:49.903679+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:49.903768+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:49.903781+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903855+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903862+00:00", "trade", 9.57, 51.0]
["2026-09-29T14:02:49.903863+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:49.903876+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903883+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:02:49.903892+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:49.903902+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:49.903923+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:49.903932+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:49.903947+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903957+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903964+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903970+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903984+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903991+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.903998+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:49.904269+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:02:49.904271+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904280+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904334+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904379+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904528+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904554+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.904578+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.906027+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.908988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.912316+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.924869+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:49.925196+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.179988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.180441+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.261647+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262170+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262183+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262278+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262354+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262601+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262740+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262766+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.262776+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.271557+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.272010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.502549+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:02:50.502993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.503592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.549551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.719793+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.722967+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.732495+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.732508+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:50.733329+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.734237+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.734292+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.734668+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.742456+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.770831+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.812982+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.866189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.866666+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.866702+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.867075+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.867119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.867265+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.876154+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.889327+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.889357+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:50.889790+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:50.890188+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.890669+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.890707+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.890715+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.899319+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.947632+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:50.966026+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.049939+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:02:52.050765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.051222+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.108014+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.108494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.108912+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.108949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.109322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.109855+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.110343+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.110759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.117977+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.118433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.131992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.132480+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.135035+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.139781+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.307636+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:02:52.381765+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:02:52.945286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.945395+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.945774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.945802+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.945831+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.945870+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.946245+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.946264+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.946333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.946354+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:52.951166+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:02:52.951987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.064069+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.064529+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.064578+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.064611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.064999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.074005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.077108+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.092511+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.119029+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.124277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.142342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.379037+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.380481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.380939+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.493172+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.790328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:53.807449+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.402587+00:00", "trade", 9.5799, 455.0]
["2026-09-29T14:02:54.510389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.511371+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.511376+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:54.511845+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:54.511890+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:54.511903+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:54.511920+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.511980+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.512502+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.582814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:54.664983+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:54.665050+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.665059+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:54.665068+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.665122+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.665351+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.665443+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.666978+00:00", "trade", 9.58, 9.0]
["2026-09-29T14:02:54.666995+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.667528+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.667546+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.685849+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:02:54.686154+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686231+00:00", "trade", 9.58, 17.0]
["2026-09-29T14:02:54.686283+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686290+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686305+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686318+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686336+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686728+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.686736+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.687301+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:02:54.696149+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.696174+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.696181+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.696585+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.697069+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.697101+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.697531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:54.998100+00:00", "trade", 9.585, 500.0]
["2026-09-29T14:02:55.438598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.439245+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.439751+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.440214+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.440639+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.476197+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.477919+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:55.477930+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.478353+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.478411+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.478423+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.478430+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.478847+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.479068+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479239+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479330+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:55.479427+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479496+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479559+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479592+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.479819+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.480109+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.480278+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.491701+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.565543+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.566579+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.567428+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:55.568299+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.568671+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.568682+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.569516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.569605+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.569923+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.570150+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.570721+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.708423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:55.898459+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.613249+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.614791+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:56.615610+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:56.615734+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.615960+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.615979+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.616023+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.616058+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:56.616108+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.616152+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.616550+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.616855+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.617006+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:56.745640+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.793579+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.793644+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.946452+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.946910+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.956558+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.957088+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:57.958031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.285549+00:00", "trade", 9.58, 9.0]
["2026-09-29T14:02:58.285550+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.286207+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.286289+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286652+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286727+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286761+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286767+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286787+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.286878+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.287331+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:58.287355+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.287807+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.288295+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.355925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.356442+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.356449+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.356895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.356915+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.356927+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.356933+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.356945+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:58.357015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.357124+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.357464+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.357812+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.357941+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.358263+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.434094+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.639590+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:58.971377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:59.070489+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.070533+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.070986+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.070993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.071008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.071024+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.071038+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.071053+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.073329+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.086993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.087543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.102593+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.105394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.170650+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.171172+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.171184+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.171628+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.229984+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.280252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.343182+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.356466+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:02:59.356910+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:59.357369+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:00.027512+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:03:00.028348+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:00.028811+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:00.253509+00:00", "trade", 9.572, 2.0]
["2026-09-29T14:03:00.258129+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:03:00.261340+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:03:00.529665+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:03:00.529743+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:00.529966+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:00.530149+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:00.888478+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:00.890448+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:03:01.643715+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:01.643727+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:02.007520+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.007954+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.007999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008029+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008040+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:02.008077+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:02.008132+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008573+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008584+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008591+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008624+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.008928+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.009049+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.046659+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.122017+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.501340+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:02.501522+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:03.745557+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:03.746178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:03.862434+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:04.763259+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:04.766787+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:04.767325+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:04.767661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.007112+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.007262+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.007846+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.008883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.145601+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.350361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.350468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.350482+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.350940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.364468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:05.682304+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:06.037749+00:00", "trade", 9.58, 75.0]
["2026-09-29T14:03:06.037752+00:00", "trade", 9.58, 83.0]
["2026-09-29T14:03:06.037820+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:06.037826+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037833+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037840+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037847+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037853+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037862+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037868+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037882+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.037896+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:06.038152+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038255+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038276+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038360+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:06.038361+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:06.038434+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038477+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038546+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038595+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038791+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038939+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.038973+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.039832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.040202+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.048220+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.082670+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:03:06.118174+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.241281+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.588865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.752464+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.936838+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.950360+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.950747+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.951460+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.951502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.951769+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.992618+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.992635+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.993116+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.993130+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:06.993578+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:07.065687+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:07.066193+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:07.066200+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:07.066651+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:07.097544+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:07.097549+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:03:07.097576+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.097927+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.098013+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.098075+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.098105+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.098125+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.098155+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.098506+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.099005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.144284+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:03:07.145101+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:07.173119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.388456+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.547489+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.547609+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.547730+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:03:09.547751+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.547804+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.547967+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.547975+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.548009+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.548032+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.548257+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.664071+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.890930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.896136+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:09.896165+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:09.896181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.896624+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.896631+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.896640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.896648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.896661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.896675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.902293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.953107+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:09.967059+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:10.038627+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:11.531488+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:11.531626+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.532006+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.532019+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.533137+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.533582+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.535786+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.542008+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.774065+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.993952+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:11.997281+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:12.490797+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:12.688191+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:03:13.140365+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:13.469064+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:14.245322+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.154221+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.154744+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.155200+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.536850+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:15.536972+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.537050+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.537114+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.537338+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.537371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.537458+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.537601+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.538097+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.538478+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:03:15.538548+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.538551+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.538906+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:03:15.538907+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:15.815554+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.178654+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.237867+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.238182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.238353+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.238584+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.239043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.410866+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.422434+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:03:16.423710+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.426464+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.652716+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.653159+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.653988+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:16.844628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.016310+00:00", "trade", 9.59, 62.0]
["2026-09-29T14:03:17.906734+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:03:17.915745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.915803+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.916205+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.916768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.919585+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.920045+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:17.923681+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:18.333768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:18.520013+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:03:18.521200+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:18.586029+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:19.101910+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:19.340024+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:03:19.726509+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:19.742247+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.441737+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.498091+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.530095+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.562883+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.563385+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.563482+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.728003+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:20.743074+00:00", "trade", 9.585, 5000.0]
["2026-09-29T14:03:20.755760+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:21.163644+00:00", "trade", 9.5801, 100.0]
["2026-09-29T14:03:21.164267+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:21.164607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:21.282644+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:23.811991+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:23.812475+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.084152+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.146689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.146726+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.147046+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.147120+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.147869+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.149692+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.314983+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.699981+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.700289+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.776065+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.776501+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.776882+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.777393+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.777404+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.777417+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.844261+00:00", "trade", 9.5801, 25000.0]
["2026-09-29T14:03:24.844311+00:00", "trade", 9.585, 300.0]
["2026-09-29T14:03:24.844678+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.844721+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.844977+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:03:24.845041+00:00", "trade", 9.585, 550.0]
["2026-09-29T14:03:24.845044+00:00", "trade", 9.585, 300.0]
["2026-09-29T14:03:24.845047+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845060+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:24.845092+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845092+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845120+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845137+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845145+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845152+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845159+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845167+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845199+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845210+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845211+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845277+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845728+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845785+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.845966+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:24.940393+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.235273+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.355546+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.356018+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.532504+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.532968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.569050+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.574773+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.635745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.635906+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.636730+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.637222+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.637253+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.637263+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.657864+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:25.667177+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.557333+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:03:26.559089+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.569628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.574669+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.575184+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.575212+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.575236+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.575455+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.575674+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:03:26.575692+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:03:26.575692+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:26.575729+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575732+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575736+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575772+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575780+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575838+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575845+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575853+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575884+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575939+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.575982+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.576008+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.576029+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.576042+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.576053+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:26.576057+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576067+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576086+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:26.576110+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576130+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:26.576132+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:03:26.576132+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:26.576142+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:03:26.576221+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576463+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576567+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576580+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576664+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.576944+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:26.582520+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:27.049288+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:27.049836+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:27.247755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:27.297474+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:27.980996+00:00", "trade", 9.5799, 290.0]
["2026-09-29T14:03:28.364964+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.365091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.399706+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.400261+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:03:28.401358+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.407041+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.407335+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.417885+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.451071+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.956828+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.958661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:28.981133+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:29.794976+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:29.795813+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:29.795827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:29.796297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:29.846556+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:29.847056+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:30.952273+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:31.027507+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:03:31.027731+00:00", "trade", 9.58, 608.0]
["2026-09-29T14:03:31.027731+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:31.027733+00:00", "trade", 9.58, 739.0]
["2026-09-29T14:03:31.027735+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:03:31.027738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:31.027808+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:31.027814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:31.027821+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:03:31.027827+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027835+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027841+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027848+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027854+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027860+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027874+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027880+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027893+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027900+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027906+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027913+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027919+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027926+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.027932+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.028005+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.028043+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.028051+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.028057+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.028064+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:03:31.028108+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:31.028110+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:03:31.028110+00:00", "trade", 9.58, 137.0]
["2026-09-29T14:03:31.028110+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:31.028740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:31.028783+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:31.028881+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:31.033317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:31.715098+00:00", "trade", 9.585, 16.0]
["2026-09-29T14:03:32.567981+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.578617+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.578765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.579253+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.579307+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.579399+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.579908+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:32.580036+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.330239+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:03:33.330637+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.331091+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.331549+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.334029+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.338769+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.682068+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.727178+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.727531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.727564+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:33.943403+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:34.182868+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:34.963492+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:36.087128+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:36.087363+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:36.087446+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:36.087918+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:36.760386+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.126479+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.547623+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:03:37.547624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.547660+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:03:37.547698+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.548401+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.548413+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.548435+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.548889+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:37.914858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:38.059398+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:38.067603+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:38.253995+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:38.262698+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:38.325030+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:03:38.461875+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461883+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461899+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461905+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461906+00:00", "trade", 9.59, 12134.0]
["2026-09-29T14:03:38.461912+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461913+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461920+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461928+00:00", "trade", 9.59, 1616.0]
["2026-09-29T14:03:38.461929+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461933+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461940+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461947+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.461954+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:03:38.462089+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462092+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462109+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462129+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462207+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:03:38.462209+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462217+00:00", "trade", 9.59, 11250.0]
["2026-09-29T14:03:38.462223+00:00", "trade", 9.59, 21.0]
["2026-09-29T14:03:38.462224+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:03:38.462259+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462273+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462443+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462448+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462479+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462532+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462545+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462760+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.462846+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.463008+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.463204+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.463866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.464899+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.466768+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.472033+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.615824+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.975810+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.977151+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.977175+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:38.977417+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:40.028616+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:40.358649+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.655775+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.655800+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.656173+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:03:41.656907+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.657016+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.657362+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.657484+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.658279+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.722432+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.722912+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.722937+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.722946+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.722957+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:41.723400+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.339350+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.339445+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.339810+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.339917+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.340167+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.349823+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:42.363298+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:42.363344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363423+00:00", "trade", 9.6, 53.0]
["2026-09-29T14:03:42.363426+00:00", "trade", 9.6, 11.0]
["2026-09-29T14:03:42.363466+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363664+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363672+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363679+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363745+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:03:42.363765+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363769+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363791+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363801+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363808+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363821+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363835+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363841+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363865+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363898+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.363943+00:00", "trade", 9.6, 12.0]
["2026-09-29T14:03:42.363986+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364007+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364106+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364113+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364205+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364276+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364363+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364572+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.364741+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.366897+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.464464+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.465011+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.465092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.465363+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.465517+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.465526+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.465542+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.466007+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.466152+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:42.466612+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.602045+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.602530+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.602563+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.602575+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.603022+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.603056+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.639409+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.825679+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.825903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.826589+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.826607+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.827072+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:42.827119+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.827513+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.827963+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:42.827984+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.052302+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.318670+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.319123+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.319579+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.320414+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.320421+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.348559+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.392558+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.392703+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:43.393157+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.393167+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.393468+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.393484+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.393509+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.393620+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.402644+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.454639+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.474853+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.475369+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.475381+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.475457+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.729602+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:03:43.729632+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.730375+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.730869+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.731337+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.731347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.731473+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.991569+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992078+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992385+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992734+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992876+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992931+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.992941+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:43.993350+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:44.012986+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:44.058830+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:44.060619+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:44.090480+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:44.092071+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.097231+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.113977+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.114569+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.307275+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.307775+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.308252+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.308712+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.309306+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.320217+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.321288+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.496347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.496387+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.496399+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.496620+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.540354+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.674858+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.674896+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:45.675887+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:46.318597+00:00", "trade", 9.6, 4.0]
["2026-09-29T14:03:46.319799+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:46.320233+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:46.920870+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.573267+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.573749+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.573781+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.573803+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.574210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.574264+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.574737+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.583192+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.673669+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:48.449462+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:48.683368+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:48.876647+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:48.876753+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.647895+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:03:49.648624+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.649080+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.654012+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.654040+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.654558+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.654751+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.689883+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.689929+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:49.753830+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.173541+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.173658+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.196483+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.196555+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.231516+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.452663+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.453213+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.642171+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.642244+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.642663+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.643144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.643207+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.643640+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.644429+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.644714+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.644750+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.722962+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.723440+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.723450+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.723490+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.723508+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.723523+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.789219+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.793834+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.845925+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846433+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846443+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846454+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846495+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846579+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846630+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846898+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.846977+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.847040+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.847052+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.003363+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.003819+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.004427+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.004888+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:51.005099+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:03:51.005109+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:51.005168+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:51.005227+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005269+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:03:51.005309+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:51.005335+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:03:51.005339+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005405+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005452+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005482+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005595+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005617+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005630+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005703+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005808+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005815+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.005922+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.006031+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.006107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.006120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.006682+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.007034+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.007158+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.037165+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.313108+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.408079+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.435586+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.435680+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.435745+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.436136+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.448534+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.687720+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.767423+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.834357+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.934775+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.178613+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.178627+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.221724+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.223326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.317206+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.355388+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.393969+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.394541+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.473132+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.473145+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.687491+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.023679+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.024041+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.024076+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.024540+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.024566+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.033952+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.258480+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.477787+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.592804+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:03:53.594107+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:03:53.594564+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.595023+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.648162+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.651169+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.651570+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.651942+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.654793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.687455+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:53.741894+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:03:53.817252+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.008712+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.009170+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.009727+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.009767+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.010217+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.067935+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.165909+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:03:54.166663+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.166734+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.166873+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.167192+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.313111+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.373796+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019020+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019147+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019499+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019603+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019619+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019637+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.019713+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.029197+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.269562+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.270052+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.280752+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:03:55.636026+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.636034+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.636479+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.711900+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.756122+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.822642+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.861766+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:56.444114+00:00", "trade", 9.605, 10.0]
["2026-09-29T14:03:56.449238+00:00", "trade", 9.6041, 1.0]
["2026-09-29T14:03:57.379485+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:57.379916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:57.523187+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:57.523193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.085363+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.085390+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.086347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.350857+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.351353+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.612075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.613050+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.613333+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.613863+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.614317+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.879099+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.212623+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.212911+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.212940+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.213164+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.213613+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.214300+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.265239+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.267631+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.268084+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.269556+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.381341+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.382305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.382318+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.382340+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.385653+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.546562+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.546577+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.546876+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.547026+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.547104+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.547121+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.547206+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.547227+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.548187+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.589549+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.590516+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:00.863676+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:04:00.864123+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:01.028342+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:01.425693+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:01.426158+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.060094+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.074459+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.075997+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.076778+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.138026+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.138134+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.138709+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.174003+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.174094+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.174102+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.174530+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.190235+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.253347+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.509866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:02.731990+00:00", "trade", 9.5851, 81.0]
["2026-09-29T14:04:05.817931+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.818760+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.818770+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.818803+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.819214+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.819224+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.865517+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:05.876459+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.096586+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.096592+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.344515+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:04:06.532016+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.532537+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.536389+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.765332+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:06.791025+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.039291+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.046032+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.228392+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.696861+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.697343+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.698921+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.699383+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.766679+00:00", "trade", 9.5977, 689.0]
["2026-09-29T14:04:07.768387+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.768439+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.769202+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.829193+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.906869+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:07.907343+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:08.553055+00:00", "trade", 9.6, 826.0]
["2026-09-29T14:04:08.554461+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:08.556614+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:08.974694+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:08.974725+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:08.996749+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:09.056216+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:09.167368+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:09.348391+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.066503+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.172621+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.277642+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:04:10.279841+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.280292+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.294847+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.312628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.312749+00:00", "trade", 9.595, 198.0]
["2026-09-29T14:04:10.313059+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.313085+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.313188+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.313195+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.313524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.354256+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.354705+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.354731+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.480396+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:10.940628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.123951+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.124072+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.124145+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.124966+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.125007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.125041+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.125099+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.125207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.125624+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.125662+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.126413+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.126425+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.126449+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.126523+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.127262+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.127277+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.127310+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.127381+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.127777+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.127811+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.155593+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.409237+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.427679+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.428159+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:11.468693+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468707+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468714+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468722+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468729+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468731+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:04:11.468736+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468749+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468756+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468763+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468973+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468979+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.468996+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.469002+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:04:11.469070+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:04:11.469070+00:00", "trade", 9.59, 330.0]
["2026-09-29T14:04:11.469071+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:04:11.469071+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.469263+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.469811+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.469891+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.471582+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.471594+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.471607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.472168+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.537081+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:04:11.613769+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:11.613836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.261549+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.264499+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.265044+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.481352+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.535930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.829892+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.830603+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:12.952881+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:13.073840+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:13.241371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.071143+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.071764+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.072678+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.074899+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.076661+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.077441+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.753417+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:04:14.755310+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:14.755572+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.157226+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.185082+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.185553+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.185560+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.185751+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.186400+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.186435+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.186876+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.186887+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.186944+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.256275+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.786506+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.787016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.787477+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.789810+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:15.792702+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.470062+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.470076+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.491075+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664768+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:04:16.664769+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:04:16.664778+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664828+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664835+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664842+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664849+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664857+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:16.664904+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664911+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664937+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:04:16.664942+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:16.664949+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:04:16.664952+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:16.664952+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664957+00:00", "trade", 9.58, 600.0]
["2026-09-29T14:04:16.664968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664982+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:16.664990+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.664997+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665004+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665011+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665024+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665030+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665044+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665051+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665057+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665064+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665070+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665077+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665084+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665097+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665114+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:16.665154+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665189+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:16.665196+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665249+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665271+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665279+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665284+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:04:16.665285+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665353+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:04:16.665353+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:04:16.665381+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665639+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665690+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665802+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.665824+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.666545+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:04:16.677027+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:04:16.677337+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:16.698032+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:16.711790+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:04:17.282914+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:04:17.284905+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:17.285357+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:17.442278+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:17.442590+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:17.687244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:18.302132+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:19.390720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:19.391181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:19.937979+00:00", "trade", 9.58, 1095.0]
["2026-09-29T14:04:19.939059+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.019126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.020978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.021372+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.021452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.021708+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.046860+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.238731+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.238820+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.327524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.639376+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:20.756661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.342694+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.342717+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.342781+00:00", "trade", 9.58, 105.0]
["2026-09-29T14:04:25.343178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.343239+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.343279+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.343291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.343296+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:04:25.353248+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.353697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.354775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.373592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.382444+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.691085+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.691433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.691563+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.691608+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.692362+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.701047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.701537+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.755850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.756296+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.756808+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.758001+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:25.939786+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.232999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.233729+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.240444+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.259088+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.259113+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.389734+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.389762+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.390462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.390973+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.458908+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.458969+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.582650+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.924133+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.977574+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.977606+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:26.981563+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:28.277316+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:04:28.903120+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:29.003412+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:29.003440+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:29.004165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:29.004627+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:29.485139+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.072459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.073156+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.132697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.374401+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.374426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.374608+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.374890+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.374944+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:30.526853+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.513424+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.513450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.514143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.514155+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.514216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.514258+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.514902+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.542113+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.615570+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.642332+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.667880+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.771459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.782504+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:31.867963+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:32.652648+00:00", "trade", 9.5896, 57.0]
["2026-09-29T14:04:32.653220+00:00", "trade", 9.5896, 33.0]
["2026-09-29T14:04:32.829269+00:00", "trade", 9.5896, 29.0]
["2026-09-29T14:04:32.926651+00:00", "trade", 9.575, 31.0]
["2026-09-29T14:04:32.926689+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:32.927040+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:32.928484+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:32.983597+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.030758+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.270169+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.391897+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.391915+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.392361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.392412+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.608347+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.798784+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.799266+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:04:33.799739+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.799887+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:04:33.800310+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:33.801531+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.002586+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.003647+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.018604+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.018630+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.018836+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.019405+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.019467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.059308+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.181541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:34.336671+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.117179+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.117205+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.312681+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.313260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.991571+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.991665+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:35.996264+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.428702+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.428816+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.429277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.776865+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778258+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778490+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778634+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:04:36.778878+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778903+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778980+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.778981+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:04:36.779442+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.779449+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.780286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:36.805039+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:37.111988+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:37.199518+00:00", "trade", 9.5842, 37.0]
["2026-09-29T14:04:37.453251+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:37.533986+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:37.643915+00:00", "trade", 9.5701, 2.0]
["2026-09-29T14:04:37.861340+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:37.882953+00:00", "trade", 9.575, 206.0]
["2026-09-29T14:04:37.939808+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:38.326753+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:38.724376+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:38.725047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:38.861167+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:38.865067+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:38.866168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.025207+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.029869+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.040921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.041167+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.041678+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.043328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.051091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.084993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.184323+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.603417+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.618374+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.671992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.685777+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.769802+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.770333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.770797+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.866962+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.867501+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:39.874798+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:40.001429+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:40.001897+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:40.454462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:40.455607+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.177487+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.278302+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.440126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.440765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.440956+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.441172+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.441231+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.441247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.442694+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.743867+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.892738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.981012+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.981685+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:41.982619+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.074763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.074836+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.075888+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.076180+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.076414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.076427+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.253441+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.435868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.436320+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.455445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.486829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.487960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.500714+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.501241+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.501257+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.502406+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:42.502406+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.502408+00:00", "trade", 9.58, 220.0]
["2026-09-29T14:04:42.502409+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:42.502411+00:00", "trade", 9.58, 38.0]
["2026-09-29T14:04:42.502414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:42.502513+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502520+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502528+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502535+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502542+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502549+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502557+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502564+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502574+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:04:42.502576+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:04:42.502576+00:00", "trade", 9.58, 6.0]
["2026-09-29T14:04:42.502578+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502580+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:42.502599+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502605+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:42.502638+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.502648+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.502672+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.502703+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.502738+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.502789+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.503028+00:00", "trade", 9.58, 56.0]
["2026-09-29T14:04:42.503076+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.503147+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.503529+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.503599+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.504121+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.506042+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.506480+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.506491+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.506532+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.506868+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.506903+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.507438+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.507468+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.507966+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:04:42.509768+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.509851+00:00", "trade", 9.585, 102.0]
["2026-09-29T14:04:42.509978+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.510002+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.510868+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.511162+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.511869+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.512788+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.516505+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.516550+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.516988+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.518698+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.518767+00:00", "trade", 9.585, 102.0]
["2026-09-29T14:04:42.518786+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.518845+00:00", "trade", 9.585, 102.0]
["2026-09-29T14:04:42.520445+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.520509+00:00", "trade", 9.585, 102.0]
["2026-09-29T14:04:42.520734+00:00", "trade", 9.585, 550.0]
["2026-09-29T14:04:42.521049+00:00", "trade", 9.585, 350.0]
["2026-09-29T14:04:42.521332+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.521369+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.521577+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.522871+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.523885+00:00", "trade", 9.585, 96.0]
["2026-09-29T14:04:42.523932+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.523977+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:04:42.524050+00:00", "trade", 9.585, 96.0]
["2026-09-29T14:04:42.526410+00:00", "trade", 9.585, 96.0]
["2026-09-29T14:04:42.526458+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.526507+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:04:42.526698+00:00", "trade", 9.585, 550.0]
["2026-09-29T14:04:42.526995+00:00", "trade", 9.585, 350.0]
["2026-09-29T14:04:42.527937+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.527977+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:04:42.528225+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.528810+00:00", "trade", 9.585, 44.0]
["2026-09-29T14:04:42.528983+00:00", "trade", 9.585, 192.0]
["2026-09-29T14:04:42.529039+00:00", "trade", 9.585, 108.0]
["2026-09-29T14:04:42.610086+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.610153+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.610594+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.611055+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.611198+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:42.921562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.315217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.316072+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.316371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.316545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.419213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.419220+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.524221+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.524230+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.524681+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:43.537131+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:04:43.537131+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:04:43.537134+00:00", "trade", 9.58, 96.0]
["2026-09-29T14:04:43.537197+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537204+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537210+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537224+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537231+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537243+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537250+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537314+00:00", "trade", 9.58, 14.0]
["2026-09-29T14:04:43.537314+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:04:43.537344+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:04:43.537346+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:43.537437+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.537514+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.537891+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.537923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.537939+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.537972+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.537992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.538003+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.538077+00:00", "trade", 9.575, 109.0]
["2026-09-29T14:04:43.538217+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.539490+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.539500+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.541456+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.584113+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:04:43.971261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:43.971617+00:00", "trade", 9.575, 300.0]
["2026-09-29T14:04:43.986688+00:00", "trade", 9.575, 299.0]
["2026-09-29T14:04:44.192475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:44.353915+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:44.354322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:44.696169+00:00", "trade", 9.5746, 468.0]
["2026-09-29T14:04:46.788389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762229+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:04:47.762229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762230+00:00", "trade", 9.575, 300.0]
["2026-09-29T14:04:47.762231+00:00", "trade", 9.57, 254.0]
["2026-09-29T14:04:47.762233+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:04:47.762236+00:00", "trade", 9.57, 1054.0]
["2026-09-29T14:04:47.762236+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762395+00:00", "trade", 9.57, 189.0]
["2026-09-29T14:04:47.762397+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762642+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762857+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762901+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762910+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762929+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.762998+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.763021+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.763028+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.763334+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.763492+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.764605+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.765853+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:47.837247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:48.154135+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:48.741205+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:48.869830+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:48.911268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.143565+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.144068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.145921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.146378+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.285244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.431070+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.432067+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.432101+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.483302+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.486861+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.486888+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.487586+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.548546+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.549249+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.641525+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.642115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.642518+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.702188+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.768808+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.903076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:49.935891+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:50.015530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:50.087642+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:50.565119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:50.678410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:50.834070+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:50.836938+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:51.164691+00:00", "trade", 9.575, 180.0]
["2026-09-29T14:04:51.346306+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:51.825414+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.037392+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.486940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.615245+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:04:52.616527+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.618281+00:00", "trade", 9.579, 9824.0]
["2026-09-29T14:04:52.618309+00:00", "trade", 9.579, 992.0]
["2026-09-29T14:04:52.619012+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619095+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619108+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619116+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619469+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619477+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.619602+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.738868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.996653+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:52.997128+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:53.438703+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:04:53.439394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:53.567994+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:53.568052+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:53.568345+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:53.685256+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:53.831615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.029543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.031129+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.038142+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.046478+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.832742+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.838005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.838353+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.838655+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.838659+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.839134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.839173+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.840008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.840437+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.841374+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.843677+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:55.845178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:56.012244+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:56.012251+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:56.012264+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:56.012271+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:56.012340+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.012453+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.012505+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.012526+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.012733+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.012856+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.012924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.013000+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.013010+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.022642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.360655+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.360665+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.489977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.491450+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.494724+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:56.496442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.327070+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.957574+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.957701+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.957785+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.958198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.960455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.974725+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.974879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.975818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.020560+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.559067+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.559073+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.730456+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.733922+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:04:58.734694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.735647+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.745102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.783168+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:04:58.783558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.783643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.783657+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.783907+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.784114+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:58.884042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:59.006820+00:00", "trade", 9.5614, 5.0]
["2026-09-29T14:04:59.089390+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:59.089949+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:59.225199+00:00", "trade", 9.57, 12.0]
["2026-09-29T14:04:59.225226+00:00", "trade", 9.57, 38.0]
["2026-09-29T14:04:59.225227+00:00", "trade", 9.57, 75.0]
["2026-09-29T14:04:59.225244+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225258+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225265+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225272+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225279+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225285+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225292+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225299+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225312+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225469+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225480+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225507+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:04:59.225589+00:00", "trade", 9.57, 12.0]
["2026-09-29T14:04:59.225592+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225686+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225703+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225710+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225735+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225742+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:04:59.225801+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:04:59.225804+00:00", "trade", 9.57, 240.0]
["2026-09-29T14:04:59.225804+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:04:59.225804+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.225921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.225980+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.225987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.225999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226020+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226085+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226182+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226250+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.226987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.245262+00:00", "trade", 9.5614, 1.0]
["2026-09-29T14:04:59.246000+00:00", "trade", 9.57, 12.0]
["2026-09-29T14:04:59.246002+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:04:59.246396+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.290432+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.319128+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.338114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:04:59.774803+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.377418+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.415445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.416311+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.600834+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:01.402983+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:01.604754+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:01.607374+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:01.770868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:02.040352+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:02.076508+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:02.097669+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:02.097902+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:03.002756+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:03.005061+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:03.289726+00:00", "trade", 9.6231, 5.0]
["2026-09-29T14:05:03.571863+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:05:03.639478+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:03.639997+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:03.689429+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:03.690116+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:04.128646+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:05:04.129347+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:04.133850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:04.214632+00:00", "trade", 9.575, 55.0]
["2026-09-29T14:05:04.214662+00:00", "trade", 9.575, 104.0]
["2026-09-29T14:05:04.440491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.167141+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.167624+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.167694+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.168026+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.168784+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184028+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184110+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184361+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:05:05.184383+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184416+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:05:05.184431+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:05:05.184803+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:05:05.184894+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184896+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:05:05.184917+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.184950+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185056+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185074+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185269+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185284+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185712+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185740+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185741+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.185764+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.186194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.194047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.221146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.221247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.221588+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.222732+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.263228+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.263286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.274394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.274898+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.275140+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.323887+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.323912+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.325717+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.327733+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.951190+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.996902+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.997263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.997287+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.997405+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:05.999808+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.001870+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.028186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.124096+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.264827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.265468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.275268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.435201+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:06.967173+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.118960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.119195+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.119278+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.119441+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.119657+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.119884+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.125958+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.126309+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.133475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.135449+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.135942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.135979+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.136407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.146341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:09.151517+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:05:09.151552+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.151981+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.152001+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.152027+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.152070+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.152084+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.152095+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.152535+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.390521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.390994+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.391034+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.391112+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.391565+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.391572+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.391609+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.392127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.497421+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.497665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.497675+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.936556+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.937040+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.937080+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.937542+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:09.937561+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:10.520564+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:10.520651+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.520963+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521130+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521152+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521161+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521175+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.521580+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.523368+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.543260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.593945+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.594389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:10.779495+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:05:10.780325+00:00", "trade", 9.57, 3.0]
["2026-09-29T14:05:11.158181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.158780+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.158940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.159244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.165269+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.182361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.262071+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.401863+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.403451+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.403461+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.571064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:11.576704+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.049862+00:00", "trade", 9.58, 150.0]
["2026-09-29T14:05:12.096267+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.096395+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.096407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.096433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.176955+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.368313+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.368678+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.368795+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.380095+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.552346+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.802310+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.802806+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.845411+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.845622+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:12.845883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:13.627079+00:00", "trade", 9.6229, 2.0]
["2026-09-29T14:05:13.724125+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:13.832917+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:15.019035+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:15.020723+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:15.446611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:16.197183+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:05:16.940194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:17.017590+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:21.673481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:21.941659+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:21.944785+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:22.132037+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:22.132500+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:22.551230+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:22.791868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:23.301679+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:23.649592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:23.653072+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:24.598924+00:00", "trade", 9.6222, 17.0]
["2026-09-29T14:05:24.600268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:24.769613+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:25.028503+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:25.028552+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:25.578203+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.186361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.570191+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.570274+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.570538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.570713+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.570871+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.571022+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.571631+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.580126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.669149+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:27.669759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.030321+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.030408+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.114366+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.215045+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.327247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.327514+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.327676+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:28.327850+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:28.327879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.327915+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.327921+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.327942+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.328079+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.328276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.328531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.328583+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.328740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.328829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.330801+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.346444+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.346468+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.346546+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:05:28.346547+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:05:28.346666+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.347023+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.347063+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:05:28.347112+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.347448+00:00", "trade", 9.56, 14.0]
["2026-09-29T14:05:28.347503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.361250+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:05:28.362004+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:28.362113+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:29.031197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:29.172002+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:29.586240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:29.590658+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:29.591408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:30.031319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:30.241552+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:30.243594+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:30.803678+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.037597+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.038502+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.145436+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.146018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.146530+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.146540+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.146924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.148188+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.148219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.148240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.148864+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.148914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.266009+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.509836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.510191+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.510268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.510600+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.510638+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.510863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.511015+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.511101+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.709548+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.709732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.716651+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.776351+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.777028+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:31.907577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.235323+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.242997+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.243404+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.243685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.302318+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.302331+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.302392+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.302920+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.303374+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.303526+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.303853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.888653+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:32.888696+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.639727+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:05:33.639790+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.639817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.640380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.640426+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.640540+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.645357+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.650167+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.851740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.852422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.852446+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.853132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.853241+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.884442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:33.884465+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.047253+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.047281+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.047322+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.048088+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.048198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.879444+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.914125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.914572+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.914649+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.935624+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.936328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:34.936992+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:35.477392+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:37.451037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:37.948426+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:38.405085+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:38.411317+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:38.530313+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:38.634853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:39.989484+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:05:40.079949+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.573145+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.583079+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.817897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:41.415925+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:41.416189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:41.475557+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.477422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.477474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.730927+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.731506+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.771701+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.771728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.935703+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:05:42.935736+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.936492+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.936941+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:42.937044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:43.960700+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.704273+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.704784+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.838280+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:46.447058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.104324+00:00", "trade", 9.5601, 190.0]
["2026-09-29T14:05:47.105122+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.105134+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.105597+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.294981+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.333242+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.449500+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.625666+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:47.663995+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:48.074839+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:05:48.588422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:48.589222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:48.589251+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:48.590800+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:48.837342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.018226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.018278+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.020486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.020801+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.021150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.021210+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.027095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.027335+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.030099+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.030134+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.031591+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.061311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.061312+00:00", "trade", 9.57, 1000.0]
["2026-09-29T14:05:49.061313+00:00", "trade", 9.57, 63.0]
["2026-09-29T14:05:49.061314+00:00", "trade", 9.57, 180.0]
["2026-09-29T14:05:49.061315+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:05:49.061383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.061390+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:49.061397+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061404+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061410+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061417+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061424+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061430+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061437+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061444+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061451+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061458+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061472+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061478+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061490+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061623+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061720+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061722+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:05:49.061724+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:05:49.061726+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:05:49.061726+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:05:49.061726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.061729+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.061755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.061968+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.061981+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062090+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062200+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062272+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.062565+00:00", "trade", 9.57, 14.0]
["2026-09-29T14:05:49.063134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.066076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.070662+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.070678+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.071260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.071271+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.074417+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.087134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.087738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.087740+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:49.088230+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:05:49.088240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.088283+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.088291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.088336+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:49.088721+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.088783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.089178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.163019+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:05:49.164582+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:05:49.165045+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:05:49.546247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.546374+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:49.580217+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:51.774439+00:00", "trade", 9.5799, 290.0]
["2026-09-29T14:05:51.817398+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:51.818146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:51.818611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:51.819064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:51.880371+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:52.707745+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:53.048596+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:53.050969+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:53.944695+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:54.491566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.139929+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.785168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.785654+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.787099+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.787114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.787306+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.787910+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.787932+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:55.899322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:56.965584+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:56.968308+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:57.104693+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:57.400879+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:05:57.400882+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:57.401344+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:57.401358+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.373380+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.373850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.573731+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.574204+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.578463+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.578717+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.579187+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.580274+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.606466+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.606935+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.607385+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.607902+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.608368+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.653065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.653146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.653595+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.891403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:58.891438+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.008860+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.099090+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.099551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.223032+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.223774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.224240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.661909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:59.804921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:00.037743+00:00", "trade", 9.5799, 5805.0]
["2026-09-29T14:06:00.038532+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:06:00.809128+00:00", "trade", 9.5799, 2000.0]
["2026-09-29T14:06:01.022076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.022083+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.022452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.022687+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.023004+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.023138+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.162991+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.187932+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.188143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.188626+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.409128+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.409851+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:01.663793+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:01.663810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.663817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.663824+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.663844+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.663891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.664132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.664190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.664287+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.664295+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.664301+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.664325+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.665982+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.666032+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.666474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.666487+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.666577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.666769+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.702244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.702294+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.702313+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.702443+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.702507+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:01.709964+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:02.513872+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:02.704970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:02.705454+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:02.705908+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:03.040558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:03.043180+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:03.892007+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:04.022448+00:00", "trade", 9.565, 23.0]
["2026-09-29T14:06:04.901241+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:04.902070+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:05.212321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:06.177874+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:07.556067+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:07.556095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:07.556812+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:07.557276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:07.589880+00:00", "trade", 9.565, 40.0]
["2026-09-29T14:06:09.638216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.023037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.023047+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.023073+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.023082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.023583+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.023609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.036092+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.210564+00:00", "trade", 9.565, 60.0]
["2026-09-29T14:06:10.294018+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:06:10.296994+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:10.804717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.314593+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.314600+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.329282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.329735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.330163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.330191+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.330199+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.330815+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.330875+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.331105+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336569+00:00", "trade", 9.56, 800.0]
["2026-09-29T14:06:11.336571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336607+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336628+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336635+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336641+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:06:11.336642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336648+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336655+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336657+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:06:11.336661+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336662+00:00", "trade", 9.56, 12.0]
["2026-09-29T14:06:11.336674+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:11.336679+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336682+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336689+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336693+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336698+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336705+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336711+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336717+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336724+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336730+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336737+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336743+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336756+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336763+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:11.336765+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336769+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336776+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336788+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336794+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336801+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336808+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336815+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336894+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336901+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336947+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336973+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:11.336973+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.336985+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:06:11.336986+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:11.336986+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:06:11.336988+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:11.337176+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:06:11.337178+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:11.337185+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337192+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337199+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337207+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337216+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:11.337220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337293+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337310+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:11.337443+00:00", "trade", 9.555, 300.0]
["2026-09-29T14:06:11.337642+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.337693+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.339789+00:00", "trade", 9.555, 52.0]
["2026-09-29T14:06:11.339845+00:00", "trade", 9.555, 52.0]
["2026-09-29T14:06:11.340080+00:00", "trade", 9.555, 52.0]
["2026-09-29T14:06:11.340194+00:00", "trade", 9.555, 48.0]
["2026-09-29T14:06:11.341089+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:11.341127+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:11.372212+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.657923+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.675629+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:11.676077+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.018583+00:00", "trade", 9.555, 194.0]
["2026-09-29T14:06:12.141667+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.142124+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.142152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.142357+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.160522+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.581039+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.581529+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.683269+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.892848+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:12.896271+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896279+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896285+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896293+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896300+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896320+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896321+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:06:12.896321+00:00", "trade", 9.56, 140.0]
["2026-09-29T14:06:12.896334+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896341+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:12.896385+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:12.896386+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:12.896458+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:06:12.896458+00:00", "trade", 9.56, 80.0]
["2026-09-29T14:06:12.896526+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896766+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896795+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896803+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896821+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896834+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.896844+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.897122+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.897219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.897639+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.898472+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.900359+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:12.900373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:13.011128+00:00", "trade", 9.6158, 1.0]
["2026-09-29T14:06:14.036581+00:00", "trade", 9.565, 9.0]
["2026-09-29T14:06:14.085105+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:14.640835+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:06:14.922342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:14.922350+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:14.922407+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:14.922417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:14.922540+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:14.923000+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:15.067993+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:15.414820+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:15.438412+00:00", "trade", 9.565, 25.0]
["2026-09-29T14:06:15.438665+00:00", "trade", 9.565, 25.0]
["2026-09-29T14:06:15.439514+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:15.439659+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:15.568466+00:00", "trade", 9.5601, 12.0]
["2026-09-29T14:06:16.133021+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:16.447599+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170049+00:00", "trade", 9.56, 171.0]
["2026-09-29T14:06:17.170051+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170075+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170117+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170145+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170552+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.170572+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.171009+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.368293+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.368303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.370801+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.370811+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.370906+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.378131+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.785275+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.890698+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.962179+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.962743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.962807+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:17.963596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:18.328953+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:18.329424+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:18.329551+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:18.366136+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:18.366150+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:18.366158+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:18.366164+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:18.366171+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:18.366185+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:18.366198+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:18.366200+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:18.366200+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366476+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:18.366514+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:06:18.366515+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:18.366607+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366614+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366669+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366697+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366822+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:18.366823+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:18.366833+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:18.366838+00:00", "trade", 9.55, 1600.0]
["2026-09-29T14:06:18.366844+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:18.366848+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:06:18.366856+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:18.366918+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366951+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.366993+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.406614+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.566720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.566755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.605925+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.605961+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.606662+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.607242+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:06:18.607297+00:00", "trade", 9.55, 60.0]
["2026-09-29T14:06:18.608057+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.609667+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:06:18.609867+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:06:18.638177+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:18.667066+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.888146+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.891460+00:00", "trade", 9.55, 39.0]
["2026-09-29T14:06:19.892041+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:06:19.892041+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892043+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892044+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:06:19.892045+00:00", "trade", 9.55, 1354.0]
["2026-09-29T14:06:19.892047+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892054+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892070+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892070+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892074+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892076+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:06:19.892077+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892116+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892122+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:06:19.892123+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892129+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892130+00:00", "trade", 9.55, 1435.0]
["2026-09-29T14:06:19.892131+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892135+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892140+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:06:19.892142+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892148+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892155+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892160+00:00", "trade", 9.55, 550.0]
["2026-09-29T14:06:19.892162+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892174+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892180+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892187+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892231+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892356+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892363+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892369+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892386+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892387+00:00", "trade", 9.55, 198.0]
["2026-09-29T14:06:19.892395+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892403+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892406+00:00", "trade", 9.55, 1500.0]
["2026-09-29T14:06:19.892406+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892406+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892407+00:00", "trade", 9.55, 180.0]
["2026-09-29T14:06:19.892407+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892410+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:06:19.892415+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:06:19.892415+00:00", "trade", 9.55, 280.0]
["2026-09-29T14:06:19.892415+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892415+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892423+00:00", "trade", 9.55, 42.0]
["2026-09-29T14:06:19.892425+00:00", "trade", 9.55, 408.0]
["2026-09-29T14:06:19.892425+00:00", "trade", 9.55, 2754.0]
["2026-09-29T14:06:19.892425+00:00", "trade", 9.55, 192.0]
["2026-09-29T14:06:19.892430+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:06:19.892453+00:00", "trade", 9.55, 222.0]
["2026-09-29T14:06:19.892455+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:06:19.892455+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892455+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:06:19.892455+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892463+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892484+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892496+00:00", "trade", 9.55, 61.0]
["2026-09-29T14:06:19.892497+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892499+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892503+00:00", "trade", 9.55, 1100.0]
["2026-09-29T14:06:19.892503+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892509+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892509+00:00", "trade", 9.55, 231.0]
["2026-09-29T14:06:19.892514+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892515+00:00", "trade", 9.55, 47.0]
["2026-09-29T14:06:19.892515+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892515+00:00", "trade", 9.55, 213.0]
["2026-09-29T14:06:19.892516+00:00", "trade", 9.55, 209.0]
["2026-09-29T14:06:19.892521+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892525+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892527+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:06:19.892527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892531+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892533+00:00", "trade", 9.55, 7.0]
["2026-09-29T14:06:19.892536+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892537+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:06:19.892537+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892539+00:00", "trade", 9.55, 117.0]
["2026-09-29T14:06:19.892543+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892544+00:00", "trade", 9.55, 900.0]
["2026-09-29T14:06:19.892550+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892555+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892564+00:00", "trade", 9.55, 372.0]
["2026-09-29T14:06:19.892564+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892564+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892568+00:00", "trade", 9.55, 128.0]
["2026-09-29T14:06:19.892568+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:06:19.892572+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892573+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892577+00:00", "trade", 9.55, 441.0]
["2026-09-29T14:06:19.892579+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.892581+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892589+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892613+00:00", "trade", 9.55, 52.0]
["2026-09-29T14:06:19.892613+00:00", "trade", 9.55, 231.0]
["2026-09-29T14:06:19.892615+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892624+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892631+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892638+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892659+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892673+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892674+00:00", "trade", 9.55, 40.0]
["2026-09-29T14:06:19.892677+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892677+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892677+00:00", "trade", 9.55, 44.0]
["2026-09-29T14:06:19.892680+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892681+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892703+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892725+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:06:19.892725+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892727+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892727+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892731+00:00", "trade", 9.55, 122.0]
["2026-09-29T14:06:19.892731+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892734+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892734+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:06:19.892734+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892739+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.892739+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:06:19.892741+00:00", "trade", 9.55, 175.0]
["2026-09-29T14:06:19.892751+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892757+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892764+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892764+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892771+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892778+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892785+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892792+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892798+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892805+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892808+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.892811+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892818+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892830+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892836+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892843+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892850+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.892861+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892864+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892870+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892877+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892898+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892911+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892920+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892930+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.892938+00:00", "trade", 9.55, 125.0]
["2026-09-29T14:06:19.892982+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893007+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893089+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:19.893143+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893150+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893154+00:00", "trade", 9.55, 339.0]
["2026-09-29T14:06:19.893158+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893185+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893205+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893269+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893370+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893379+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893705+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893745+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893770+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893851+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:06:19.893919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893955+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.893989+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.894051+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.894239+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.894245+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.894624+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.895217+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.897433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.898380+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.898847+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.902897+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.912917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.994008+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.253661+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.761699+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.762440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.765969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.766001+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.766032+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:20.767931+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:21.060210+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:21.245862+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:21.441498+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:21.811360+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:21.985213+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.078730+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:06:22.079147+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079243+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079314+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079326+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:06:22.079347+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079540+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079578+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079704+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.079981+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.080440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.080510+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.082202+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.089378+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.159064+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.173325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.173781+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.313383+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.431970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.653674+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.653833+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.654782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.713880+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:22.969972+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.024827+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.025504+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.035435+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.036255+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.036437+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.037976+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:23.452116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:24.679263+00:00", "trade", 9.5581, 10.0]
["2026-09-29T14:06:24.708208+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:24.757373+00:00", "trade", 9.5581, 10.0]
["2026-09-29T14:06:24.844809+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:06:24.866525+00:00", "trade", 9.558, 800.0]
["2026-09-29T14:06:24.873211+00:00", "trade", 9.5573, 2993.0]
["2026-09-29T14:06:24.887781+00:00", "trade", 9.5573, 207.0]
["2026-09-29T14:06:24.888800+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:06:24.889502+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:24.889549+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:24.889587+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:24.889934+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:24.890504+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.064635+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.065238+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.424635+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.593899+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.594099+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.594615+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.701093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:25.998652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.091898+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.091916+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.155979+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.529876+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.530764+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.531513+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.531925+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:26.944475+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:27.193662+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:27.193687+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:27.194360+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:27.427084+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:27.589512+00:00", "trade", 9.555, 50.0]
["2026-09-29T14:06:28.429788+00:00", "trade", 9.558, 10.0]
["2026-09-29T14:06:28.432825+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:28.433277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:28.433617+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:28.502294+00:00", "trade", 9.558, 10.0]
["2026-09-29T14:06:29.538425+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:29.538646+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:29.548733+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:29.806204+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:29.806230+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:29.847076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:30.035969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.155262+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.165534+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.257349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.257403+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.846174+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.846200+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.846636+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.846717+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.850285+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.850312+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.889507+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:06:31.889873+00:00", "trade", 9.555, 49.0]
["2026-09-29T14:06:31.890064+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.068269+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.528151+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.528188+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.992579+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.993266+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.993987+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.001084+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.001111+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.003064+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.050275+00:00", "trade", 9.5651, 32.0]
["2026-09-29T14:06:33.127718+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.128409+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.870244+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:33.889933+00:00", "trade", 9.555, 69.0]
["2026-09-29T14:06:33.889976+00:00", "trade", 9.555, 51.0]
["2026-09-29T14:06:34.173966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:34.173993+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:34.174889+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.110092+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.112340+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.143814+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.143822+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.143840+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.144674+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.144692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.145652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.308378+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.333813+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.334788+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.341567+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.351713+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.415471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.459401+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.460018+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:06:35.460020+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:35.460020+00:00", "trade", 9.56, 12.0]
["2026-09-29T14:06:35.460023+00:00", "trade", 9.56, 1354.0]
["2026-09-29T14:06:35.460025+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.460031+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:35.460040+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460048+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460055+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460061+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460068+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460108+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460115+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460136+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460142+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460274+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460441+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460508+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460551+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460590+00:00", "trade", 9.56, 59.0]
["2026-09-29T14:06:35.460597+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460604+00:00", "trade", 9.56, 16.0]
["2026-09-29T14:06:35.460607+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:35.460701+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460754+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460761+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460767+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460788+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460795+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460802+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.460809+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.464267+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.565163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:35.598397+00:00", "trade", 9.565, 180.0]
["2026-09-29T14:06:35.622029+00:00", "trade", 9.565, 400.0]
["2026-09-29T14:06:35.760885+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:36.344735+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:06:37.745308+00:00", "trade", 9.565, 25.0]
["2026-09-29T14:06:37.745583+00:00", "trade", 9.565, 25.0]
["2026-09-29T14:06:39.201214+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.532697+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.533643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.534094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.534612+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.534976+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.534984+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.535383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.535582+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.535805+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.535818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.536204+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.536317+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.536630+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:39.915546+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:40.859932+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:40.993536+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:41.757924+00:00", "trade", 9.5696, 1046.0]
["2026-09-29T14:06:41.758662+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:41.758719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:41.759192+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:41.874756+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.051558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.051897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.141216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.144230+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.144676+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.164242+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.164724+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.166259+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.666803+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:43.020967+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:43.166438+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:43.288900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:43.289604+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:43.294426+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:06:43.304651+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:43.305426+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:43.602909+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:44.086671+00:00", "trade", 9.565, 27.0]
["2026-09-29T14:06:44.839610+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:44.854795+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:44.865034+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:44.865702+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:44.866038+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:44.866611+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:44.871719+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:44.903439+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:44.914312+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:44.925240+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:45.041093+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:45.086770+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:06:45.101317+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:06:45.102019+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:06:45.102891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:45.432961+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:46.151110+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:06:46.161341+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:06:46.162266+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:06:46.192107+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:06:46.556448+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:06:46.556450+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:06:46.556451+00:00", "trade", 9.565, 11.0]
["2026-09-29T14:06:46.803579+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:06:47.022761+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:47.031228+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:47.034743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:47.250374+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:06:47.269424+00:00", "trade", 9.56, 122.0]
["2026-09-29T14:06:47.457274+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:06:47.457361+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457368+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457375+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457381+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457388+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457390+00:00", "trade", 9.56, 1498.0]
["2026-09-29T14:06:47.457394+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457401+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457408+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457415+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457436+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457442+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457449+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457455+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457461+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457468+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457553+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457616+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457628+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457691+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457697+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:47.457717+00:00", "trade", 9.56, 24.0]
["2026-09-29T14:06:47.457719+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:47.457719+00:00", "trade", 9.56, 87.0]
["2026-09-29T14:06:47.457719+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.457773+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:06:47.457773+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.457841+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.457955+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.457984+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.458042+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.458120+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.458170+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.458180+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.458429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:47.767074+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.135229+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.272881+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:06:48.366118+00:00", "trade", 9.555, 190.0]
["2026-09-29T14:06:48.906550+00:00", "trade", 9.555, 55.0]
["2026-09-29T14:06:50.021774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.022058+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.038603+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.109820+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.188774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.188800+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.188841+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.268532+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.268976+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.270287+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:50.516471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:51.016873+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:51.017296+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:51.017303+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:51.017666+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:51.017759+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:51.090670+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:51.323778+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:52.100204+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:52.197908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:52.861502+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:53.373132+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:54.424833+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:06:54.681103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:54.684426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:54.684620+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:54.803578+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:55.123854+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:55.124317+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:55.187558+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:55.545718+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:55.545783+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:56.330584+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:56.331367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:56.438183+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.115720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.116532+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.116546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.117224+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.222833+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.405852+00:00", "trade", 9.5578, 11.0]
["2026-09-29T14:06:57.407274+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456345+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:57.456350+00:00", "trade", 9.56, 11.0]
["2026-09-29T14:06:57.456420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456427+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456444+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:57.456446+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:06:57.456446+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456447+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:57.456454+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456456+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:57.456462+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456468+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456475+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:57.456476+00:00", "trade", 9.56, 140.0]
["2026-09-29T14:06:57.456476+00:00", "trade", 9.56, 60.0]
["2026-09-29T14:06:57.456476+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:06:57.456483+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456490+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456496+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456502+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456517+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456524+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456531+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456537+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456545+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456550+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:57.456560+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456575+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456582+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456589+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456596+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456635+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:57.456700+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.456766+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.456787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.457063+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.458172+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.458410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.460919+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.490352+00:00", "trade", 9.56, 59.0]
["2026-09-29T14:06:57.490366+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.490762+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.491105+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:57.514245+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:58.043159+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:00.729198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:00.731307+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:00.731762+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:00.750540+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:01.035297+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:01.038884+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:01.106546+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:01.772514+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:01.774144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.365680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.376660+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.453720+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.454453+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.627667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.649339+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.656486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.715944+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.750160+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.931571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.932025+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:02.934141+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:03.191792+00:00", "trade", 9.5537, 8.0]
["2026-09-29T14:07:03.723427+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:03.723752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.079463+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.079938+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.083563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.083904+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.095065+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.130355+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.137907+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.155730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.050247+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:07:05.050639+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:07:05.050932+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.054918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.144937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.206041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.249834+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.250114+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.250283+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.250572+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.325249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.538664+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.546697+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:06.561924+00:00", "trade", 9.57, 315.0]
["2026-09-29T14:07:06.561925+00:00", "trade", 9.57, 1039.0]
["2026-09-29T14:07:06.561928+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:07:06.562036+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562039+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:07:06.562039+00:00", "trade", 9.57, 7690.0]
["2026-09-29T14:07:06.562040+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562043+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562047+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562051+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562057+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562063+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562077+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562083+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562089+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562095+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:07:06.562095+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:07:06.562095+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562096+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:07:06.562102+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562117+00:00", "trade", 9.57, 1936.0]
["2026-09-29T14:07:06.562119+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562120+00:00", "trade", 9.57, 4124.0]
["2026-09-29T14:07:06.562128+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562134+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562225+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562232+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562290+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:06.562293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.562322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.562420+00:00", "trade", 9.57, 11250.0]
["2026-09-29T14:07:06.562498+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.562499+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.562600+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.562942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.563129+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.563178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.563219+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.563231+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.563583+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.566160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.566228+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.573165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.663007+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:06.934634+00:00", "trade", 9.575, 5.0]
["2026-09-29T14:07:07.050396+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:07.677634+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:07.935252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:08.163069+00:00", "trade", 9.575, 35.0]
["2026-09-29T14:07:08.471392+00:00", "trade", 9.575, 165.0]
["2026-09-29T14:07:09.341065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.343076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.343100+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.343107+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.343879+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.344355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.344822+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.435948+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:07:09.436751+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.616138+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:09.618963+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:10.029210+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:10.042482+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:07:10.705247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.060909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.241917+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.241935+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.241942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.241949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.241957+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:07:11.241961+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.241975+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.242005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.242051+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.242110+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:07:11.242112+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:07:11.242113+00:00", "trade", 9.57, 48.0]
["2026-09-29T14:07:11.242121+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:07:11.242132+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:07:11.242173+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:11.242180+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:11.242193+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:11.242201+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:07:11.242233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242400+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242416+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242425+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242431+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242512+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:07:11.242513+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:07:11.242650+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242657+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242665+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242697+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242714+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242742+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242842+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242854+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242898+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.242946+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.243044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.243480+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:07:11.243499+00:00", "trade", 9.565, 158.0]
["2026-09-29T14:07:11.243501+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:07:11.244487+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.244499+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.247832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.262927+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.292167+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:07:11.673335+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:11.686002+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.105430+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.546184+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.547401+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.559346+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.559375+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.561958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.591835+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:13.148171+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:13.324855+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:07:14.040793+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:14.069667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:15.240632+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:15.241090+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:15.379573+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:15.615971+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:16.163006+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:16.163045+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:16.238531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:16.952735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:16.953185+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:16.985965+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.092017+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.092936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.093362+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.093590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.096502+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.175075+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.223521+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.223967+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.223993+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.224450+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.245266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.245810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.246623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.329276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.329721+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.588996+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:17.589010+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.086893+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.224033+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:07:18.225316+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.228970+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:07:18.229429+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:07:18.229598+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:07:18.229900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230066+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:07:18.230116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230183+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230409+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230416+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.230929+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.231305+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.239832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.240559+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.255163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.304034+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.548102+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:07:18.548111+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:07:18.548115+00:00", "trade", 9.56, 1000.0]
["2026-09-29T14:07:18.548122+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.548247+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:07:18.548247+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.548268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.548587+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.548681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.556694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.557183+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.557855+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.675478+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.766972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:18.779304+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:19.757082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:19.757422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:19.757604+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:19.794849+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.000197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.076997+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.273149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.273216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.273646+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.277207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.542441+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:20.756563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.298553+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.298689+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.715027+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:07:21.770264+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.770334+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.770362+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.771037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.771491+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:21.994878+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:22.120798+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:22.121300+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:22.121636+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:22.147675+00:00", "trade", 9.57, 2103.0]
["2026-09-29T14:07:22.540112+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.012685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.012911+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.013466+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.013510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.015267+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.015286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.016057+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.023843+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.023889+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.034305+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.084879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.398891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.399348+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.828628+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.828635+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:23.829960+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.031528+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.034498+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.112555+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.179976+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.354748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.439987+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:24.789196+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.186785+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.277915+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.279082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.291680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.291809+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.292681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.292887+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.292950+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.301748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.425077+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.538175+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.538679+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.960642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.961110+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:25.961627+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.034226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.069700+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.145896+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:07:26.146566+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.146630+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.146662+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.146669+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.148490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.287171+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.510322+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.511059+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.511694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.511774+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.511794+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:26.512291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.110701+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.283392+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.283493+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.285352+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.379171+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.416911+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.480428+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.481415+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.806533+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.806610+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.807534+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.807582+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:27.900564+00:00", "trade", 9.565, 150.0]
["2026-09-29T14:07:27.942876+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:28.035432+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:28.204064+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:29.436487+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:07:29.436791+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:07:29.438132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:29.458479+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:29.895561+00:00", "trade", 9.5686, 1.0]
["2026-09-29T14:07:30.181213+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:30.407481+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:30.408503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:30.983443+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:30.990474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.352810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.354109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.380758+00:00", "trade", 9.56, 1154.0]
["2026-09-29T14:07:31.380758+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:31.380772+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380779+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380785+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380792+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380798+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380813+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380820+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380843+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380850+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380856+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.380978+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381018+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381061+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:07:31.381166+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381252+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381259+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381273+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381335+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381356+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:07:31.381368+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381404+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381412+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381419+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381432+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381438+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381452+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381465+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381472+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381499+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381548+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:07:31.381553+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381581+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:07:31.381591+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381669+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.381791+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.383012+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.383023+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.383912+00:00", "trade", 9.555, 3.0]
["2026-09-29T14:07:31.516129+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.516583+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.619966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.620086+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.724888+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.725552+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.725858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.739711+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.788017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.826840+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.826852+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.826977+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.827191+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:31.827193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827199+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827332+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:07:31.827559+00:00", "trade", 9.56, 56.0]
["2026-09-29T14:07:31.827565+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:07:31.827592+00:00", "trade", 9.56, 36.0]
["2026-09-29T14:07:31.827598+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:07:31.827599+00:00", "trade", 9.56, 14.0]
["2026-09-29T14:07:31.827608+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:07:31.827609+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:07:31.827627+00:00", "trade", 9.565, 102.0]
["2026-09-29T14:07:31.827647+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827666+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827706+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827725+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827768+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827831+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.827860+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:07:31.828014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.828021+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.828686+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.828703+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.828731+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.828825+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.829205+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.829266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.829333+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.845432+00:00", "trade", 9.56, 37.0]
["2026-09-29T14:07:31.847586+00:00", "trade", 9.56, 15.0]
["2026-09-29T14:07:31.941487+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:31.941953+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.265523+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.266112+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.275249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691174+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691329+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691388+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691654+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691703+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.691718+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692045+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692129+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692142+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692508+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692539+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692553+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692566+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692598+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.692965+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.693024+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:32.693421+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:33.137312+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:33.314932+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:33.314932+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:33.314940+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:33.314964+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:33.314993+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:33.315033+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315197+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315217+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315412+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315419+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315427+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315502+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315514+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.315906+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.317100+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.317112+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.348006+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.966728+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.046797+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.046855+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.118890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.276812+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.682745+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:35.207081+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:35.517324+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:35.852285+00:00", "trade", 9.5676, 13.0]
["2026-09-29T14:07:36.158630+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:36.997427+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.209806+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.323177+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.460489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.460595+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.460668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.460998+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.461068+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.461475+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.461584+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.461951+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.462020+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.462491+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.462946+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.464195+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.531558+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.531622+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.531647+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.532785+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.532797+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.660243+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.660708+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.660755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.661215+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.661241+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.661857+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.682279+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.683925+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.683937+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.766773+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.767194+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.767599+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.768377+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.769997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.770009+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.770464+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.795627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.796140+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.796219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.796979+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.798433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.798444+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:37.798878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.055978+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.056431+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.379611+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.380079+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.380141+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.380222+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.380640+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.380665+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.381501+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.430511+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.453962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:38.851823+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.852026+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.852259+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.852304+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.852322+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.852340+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.852612+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.871839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.871937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.872327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.872784+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.873232+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.890688+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.891347+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.891572+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.975042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.977470+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:38.986461+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.153286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.153365+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.167081+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.167580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.169796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.207154+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.207962+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.258295+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.258383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.648594+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.648623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.649011+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.649118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.649277+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.900883+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:39.901195+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.215519+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.215971+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.216326+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.216452+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.534557+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.535117+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.535235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:40.542719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.128978+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.129495+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.225109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.316539+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.317058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.317156+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.317333+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.317372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.317836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.972668+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.972818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:41.972900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.041824+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.041889+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.042411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.226020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.350992+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.351222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:42.605189+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:42.605237+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605240+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605664+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605734+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605762+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.605947+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.607515+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.679318+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.896372+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.983561+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.983656+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.983931+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:42.985418+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:43.094982+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:43.619777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:43.619860+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:43.619873+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:07:43.619957+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620227+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620258+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620295+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620698+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.620751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.654396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:43.719377+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.254470+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.254851+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.255417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.255562+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.255591+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.255611+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.256059+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.256286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.336169+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.552323+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.588213+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:44.980225+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:07:44.981069+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:07:45.262863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.410804+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.411294+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.411344+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.411847+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.455644+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.538734+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.539657+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.539722+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:45.587148+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:45.587191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587197+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587224+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587601+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587690+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587705+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587727+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587764+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.587879+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.589173+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.589185+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.609908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.609915+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.834317+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970302+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:07:45.970323+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970330+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970338+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970351+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970358+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970372+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970699+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970816+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.970840+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.971034+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.971359+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:45.971480+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:46.021667+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:46.097201+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:46.133823+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:46.133927+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:46.134279+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:48.444374+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.237251+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.760964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.761110+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.761117+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.761203+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.844161+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.844613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:49.860552+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:50.276552+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:50.276563+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:50.277023+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305057+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:07:51.305108+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305115+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305121+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305128+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305149+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305163+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305169+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305189+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305488+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.305505+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:51.516152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.153289+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.524887+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.525346+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.525697+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.615827+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.616288+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.616753+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.617230+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.689191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.689634+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.762241+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.762703+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:52.887692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:53.137719+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:53.170719+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:54.003076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:54.800392+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:54.800506+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:54.800954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:54.800969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:55.028880+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:55.029420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:55.637698+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:57.848169+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.085025+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.299582+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.307508+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.319614+00:00", "trade", 9.555, 181.0]
["2026-09-29T14:07:58.320136+00:00", "trade", 9.555, 121.0]
["2026-09-29T14:07:58.732834+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.841189+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.841878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:58.842444+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:07:59.017079+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:59.499244+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:59.530081+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:59.600535+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:59.888280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:00.595319+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:00.717115+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:00.854224+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:00.854534+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:02.867158+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:02.971387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.013296+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.018314+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.028644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.079691+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.417299+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.451357+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.406388+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.415845+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:07.188157+00:00", "trade", 9.5518, 10.0]
["2026-09-29T14:08:09.679138+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:09.751594+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.581611+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.581619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.582074+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.582094+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.659507+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.659861+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.660108+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.662550+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.662559+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.663107+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.663581+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675237+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675269+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675276+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675291+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675310+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675808+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.675867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.682686+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.782712+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.782713+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:08:10.782747+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.783416+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.783447+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.783468+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.783663+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.783910+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.784597+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.829477+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.829601+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.829881+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.037483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.038018+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.038138+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.038157+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.038516+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.159164+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.159171+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.159201+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.671443+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.671936+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.671960+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.838052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.839473+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.839606+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.839658+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.839954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.866438+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.866890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:11.866942+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.338334+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.338793+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.339006+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.477877+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.478100+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.478346+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.478576+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.478806+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.478950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.480097+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.480436+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.480498+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.902908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:12.902946+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.104085+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:08:13.129527+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129535+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129542+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129549+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129555+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129563+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129578+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129585+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129612+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:08:13.129625+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129725+00:00", "trade", 9.56, 92.0]
["2026-09-29T14:08:13.129725+00:00", "trade", 9.56, 14.0]
["2026-09-29T14:08:13.129725+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:13.129727+00:00", "trade", 9.56, 11.0]
["2026-09-29T14:08:13.129727+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:08:13.129727+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.129744+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.129779+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.130083+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.130151+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.130201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.130596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.131933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:13.135620+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:15.439363+00:00", "trade", 9.5605, 34.0]
["2026-09-29T14:08:18.047823+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.048279+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.048302+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.048310+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.053839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.054906+00:00", "trade", 9.57, 800.0]
["2026-09-29T14:08:18.054965+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.054972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.054987+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.054994+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.055010+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.055016+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:18.055023+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055031+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055039+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055046+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055054+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055063+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055070+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055076+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:08:18.055084+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:08:18.055084+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055092+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055099+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055106+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055112+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055121+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055128+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055136+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055147+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055154+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055162+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055170+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055177+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:18.055331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055386+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055410+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055493+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:08:18.055494+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:08:18.055538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055620+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055633+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055668+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055689+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055709+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055754+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055866+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055875+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055885+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.055955+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.056050+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.056126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.056873+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.073327+00:00", "trade", 9.575, 108.0]
["2026-09-29T14:08:18.075300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.155860+00:00", "trade", 9.57, 3.0]
["2026-09-29T14:08:18.170858+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.193842+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:18.496554+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.173476+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.174197+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.174261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.174273+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.174540+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.174599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.174731+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:19.174732+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:19.174740+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:19.174770+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:19.174807+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175119+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175160+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175208+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175220+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175257+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175343+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.175702+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.176022+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.176163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.177094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.177109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.185781+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.201738+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.202058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.202690+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.211699+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.212143+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.231189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.284598+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.977275+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:19.977467+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:19.977481+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:08:19.977504+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977549+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977603+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977741+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977795+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977925+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.977934+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.978034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.978243+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.978491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.982232+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:19.996181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.002099+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.129301+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.490049+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.504903+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.505257+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.505282+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.505297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.505738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.506160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.551791+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.692660+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:20.760407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.388517+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.388914+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.389050+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.389300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.389399+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.389436+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.389859+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:21.416782+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.210450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.210816+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.211004+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.211311+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.211333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.211767+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.237118+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.237167+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.237554+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.237947+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238051+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238191+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238519+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238542+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238665+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.238677+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.294588+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.326763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.327158+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.327668+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.327687+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.328124+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.573814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.574286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.574430+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.574965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.574977+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.575426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.637261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.637752+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.637765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.638229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.638415+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.639137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.639147+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.675136+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:23.999815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:24.609252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:24.609526+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:24.609796+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:24.609856+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:24.701895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:25.054166+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:25.054243+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:25.161117+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:25.799324+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:26.125074+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:26.125385+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:08:26.125389+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125397+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125424+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125430+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125581+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125702+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125772+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125873+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125881+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125905+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.125958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.126124+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.126617+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.129374+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.129388+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.129576+00:00", "trade", 9.565, 25.0]
["2026-09-29T14:08:26.131507+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.170720+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.443152+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:08:26.443600+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:26.705956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.021664+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.023777+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.024249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.024260+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.024757+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.025011+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.025405+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.031579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.032032+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.042313+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.042486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.042566+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.042675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.042779+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.042944+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.043076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.043079+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.043498+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.043958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.045380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.045838+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.064082+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.160337+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.177368+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.177420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.177470+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.177751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:27.297735+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:08:27.297796+00:00", "trade", 9.57, 75.0]
["2026-09-29T14:08:27.297805+00:00", "trade", 9.57, 198.0]
["2026-09-29T14:08:27.297815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297823+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297831+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297838+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297852+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297858+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297866+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297892+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.297982+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298136+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:08:27.298137+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:08:27.298144+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298152+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298187+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298195+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298197+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298202+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298223+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298245+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298253+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298288+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298304+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.298585+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.299064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.300827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.388971+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.525698+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:27.947419+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:28.114960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:28.231462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:28.287540+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:28.336719+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:28.337155+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:28.349469+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:28.600347+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.104376+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:08:29.104830+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:08:29.105492+00:00", "trade", 9.575, 98.0]
["2026-09-29T14:08:29.105713+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:08:29.105785+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:08:29.105983+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:08:29.106542+00:00", "trade", 9.58, 98.0]
["2026-09-29T14:08:29.106775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.106887+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:08:29.107537+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:08:29.108178+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:08:29.108531+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:08:29.109384+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:08:29.110826+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:29.111509+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:29.113141+00:00", "trade", 9.575, 196.0]
["2026-09-29T14:08:29.113172+00:00", "trade", 9.575, 98.0]
["2026-09-29T14:08:29.113513+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:29.113574+00:00", "trade", 9.575, 102.0]
["2026-09-29T14:08:29.116482+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:29.116558+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:29.502004+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.502035+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.502061+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.502524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.502740+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.503097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.742533+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.988146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.988152+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.988561+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.988969+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:29.989600+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:30.045744+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:30.406821+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:30.957518+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:30.957543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:30.958085+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:30.959235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:31.303921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.020058+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.020095+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.020504+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.020529+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.269550+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.269578+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.440339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.606802+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.734774+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.814239+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:32.814266+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:33.499292+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:33.625803+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:33.654403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:33.654862+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:35.330735+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:35.330765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:35.331541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:35.331615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:35.332075+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.003723+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.003854+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.037675+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:36.038142+00:00", "trade", 9.575, 102.0]
["2026-09-29T14:08:36.579884+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.580355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.580413+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.580430+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.580826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.604613+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.604646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.605104+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.605214+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.605240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.605329+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.608322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.609136+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.694454+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.778200+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.786099+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:08:36.786170+00:00", "trade", 9.58, 1039.0]
["2026-09-29T14:08:36.786171+00:00", "trade", 9.58, 315.0]
["2026-09-29T14:08:36.786171+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:36.786178+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:08:36.786191+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786198+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786204+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786211+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786224+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786231+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786238+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786244+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786252+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786264+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786271+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786286+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786293+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786299+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786315+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786438+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786746+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.786889+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.787044+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.787229+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.787376+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.788426+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.788433+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.788857+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.789320+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:36.856822+00:00", "trade", 9.5899, 655.0]
["2026-09-29T14:08:37.853752+00:00", "trade", 9.5752, 13.0]
["2026-09-29T14:08:37.854586+00:00", "trade", 9.5752, 1.0]
["2026-09-29T14:08:38.367188+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.714928+00:00", "trade", 9.585, 1043.0]
["2026-09-29T14:08:38.717338+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:08:38.719928+00:00", "trade", 9.5801, 1.0]
["2026-09-29T14:08:38.734695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.852974+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.854692+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.854704+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.855805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.856500+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:38.938120+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:39.230867+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:39.230877+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:39.230890+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:39.855665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:39.970043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.054716+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.054725+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.054916+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.067687+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.135015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.216257+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.216563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.217911+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.217924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:40.219070+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:41.713097+00:00", "trade", 9.585, 198.0]
["2026-09-29T14:08:41.780630+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:41.845810+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.030433+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.030769+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.030787+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.030859+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.030875+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.031354+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.038765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.147005+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.248489+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:43.641213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:44.044461+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:44.729812+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:08:45.057934+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.058044+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.058072+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.058636+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.058864+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.201619+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.206426+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.215236+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.217054+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:08:45.232196+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.232322+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:45.232385+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:45.232392+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:45.232399+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:45.232417+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:45.232443+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:45.232486+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.232682+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.232749+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:08:45.232887+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.232978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.233057+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.233074+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.233099+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.233144+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.233451+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.233585+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.234071+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.243165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.243699+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.243744+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.244182+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.244197+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.283189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.370920+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.543703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.649974+00:00", "trade", 9.5782, 8.0]
["2026-09-29T14:08:45.684738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.686835+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.897186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:45.901975+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:46.571015+00:00", "trade", 9.5885, 10.0]
["2026-09-29T14:08:48.127253+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.127386+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.127610+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.127867+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.127957+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.128009+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.130386+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.130834+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.133314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:48.179701+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:49.562843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:49.563358+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:49.656893+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:49.806058+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.075094+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.767126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.768098+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.777059+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.777504+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.780841+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.781317+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.847664+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.992923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:50.992936+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.137701+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.148111+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.148137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.150030+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.152514+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.170966+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.171415+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.511506+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.512053+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.512086+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.512588+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.513109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.513790+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.514241+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.514252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.515514+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.521439+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.547975+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.548135+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.618584+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.619091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.880060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.895146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:51.895244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.739290+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.772376+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.772422+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.870793+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.881984+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.882010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:52.882387+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:08:52.882389+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882397+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882425+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882648+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882854+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882861+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882867+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882943+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882969+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.882990+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.883334+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.892655+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.892670+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.893110+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.894570+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.904924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:52.905284+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.040036+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.040107+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.045125+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.068241+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.068709+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.069161+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.069768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.086439+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.172967+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.172975+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.172999+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.173006+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.173008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173262+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173316+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173421+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:08:53.173581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173617+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173789+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173846+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.173893+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:08:53.173947+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.174100+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.174562+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.175416+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.204670+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.223378+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.557115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.557194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.557342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.557797+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.580738+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:08:53.580742+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.580749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.580775+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581003+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581062+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581149+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581166+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581191+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581192+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581208+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581222+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581229+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581261+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581267+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581281+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581287+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581291+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581492+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581552+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.581976+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.584195+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.584207+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.584663+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.871966+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872045+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872264+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872441+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:08:53.872471+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872518+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872519+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872530+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872612+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:08:53.872711+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.872724+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.872743+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.872814+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:08:53.872814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.872822+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.872837+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.872912+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:08:53.872913+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:08:53.872997+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.873190+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.873294+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.873311+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.873361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.873480+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.873965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.875126+00:00", "trade", 9.575, 36.0]
["2026-09-29T14:08:53.876396+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.905252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.935056+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.949513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:53.965181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.019637+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.020367+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.020655+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.022032+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.276730+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.444768+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:54.896309+00:00", "trade", 9.5795, 8.0]
["2026-09-29T14:08:54.897209+00:00", "trade", 9.5696, 45.0]
["2026-09-29T14:08:55.192311+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:55.300788+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:55.356320+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:56.003324+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:56.004296+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:56.014233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:56.014692+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:56.015105+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:56.015829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:56.035931+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:56.037977+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:08:56.707337+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:57.069675+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:57.070332+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:57.070508+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:57.070555+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:08:57.071169+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:57.071624+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:57.292312+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:57.292481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:57.308517+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:57.745252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.354182+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:08:59.354758+00:00", "trade", 9.575, 60.0]
["2026-09-29T14:08:59.504566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.504775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.504796+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.504811+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.504949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505272+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505619+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505739+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.505745+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.506064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.506077+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.506243+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.506534+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.514481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.674206+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:08:59.885826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.086812+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.087521+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.161946+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.198224+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.696316+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.711658+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.711660+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:09:00.711871+00:00", "trade", 9.57, 1254.0]
["2026-09-29T14:09:00.711871+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:09:00.711904+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711911+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711918+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711924+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711931+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711937+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711944+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711950+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711957+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711964+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711970+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711977+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711983+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.711989+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712003+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712078+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712183+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712213+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712254+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712272+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:09:00.712284+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:09:00.712286+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:09:00.712286+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:09:00.712286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712335+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712343+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:09:00.712414+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712472+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712787+00:00", "trade", 9.565, 42.0]
["2026-09-29T14:09:00.712910+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.712987+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:00.769318+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:09:01.822748+00:00", "trade", 9.565, 12.0]
["2026-09-29T14:09:03.053748+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:09:03.085809+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:09:03.086778+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.087224+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.619144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.628518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.628985+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.635402+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:09:03.659366+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:09:03.659818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.757449+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:03.766400+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.286281+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:09:04.286411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.286804+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.286866+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.286912+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:09:04.286970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.286977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.287249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.287515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.288161+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:09:04.296338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.296798+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.297292+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.630828+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.631303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:04.831936+00:00", "trade", 9.565, 101.0]
["2026-09-29T14:09:04.831952+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:09:05.171336+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:05.172963+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:05.184616+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:05.896649+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:05.896669+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:06.243818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:06.244284+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:06.647349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:06.648567+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:06.650542+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:07.878490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:08.463437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:08.467427+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:08.468489+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:09.033667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:09.275402+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:10.036386+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:11.303503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:11.303962+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:11.325182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:11.491485+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.593622+00:00", "trade", 9.5643, 100.0]
["2026-09-29T14:09:12.846040+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.846069+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.846245+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.846439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.921474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.921483+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.921497+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:12.921563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:13.027149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:13.040206+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:13.042036+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:13.883304+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.061385+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.380695+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.385586+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:09:15.386296+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.386373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.386458+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.386974+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.387385+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.395993+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.396132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.396349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.396425+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.447638+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.447998+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.448402+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.448868+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.481121+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:09:15.481908+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.529806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.595321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.595765+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.595797+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.612168+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.616787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.618193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.618506+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.618668+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.618876+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.618960+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.619128+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.641292+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.641981+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.651408+00:00", "trade", 9.5713, 4.0]
["2026-09-29T14:09:15.877903+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.878108+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.878205+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.878259+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.982598+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.983058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.983265+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:15.983327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:16.030767+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:16.323077+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:16.323546+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:16.368071+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.019857+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.020055+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.020425+00:00", "trade", 9.56, 41.0]
["2026-09-29T14:09:17.020586+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.020761+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021021+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021456+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021471+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021560+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021655+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.021770+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.022248+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.027302+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.027377+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.027734+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.028020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.028319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.028900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.029518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.029984+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.031122+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.031310+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.031435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:17.031459+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:17.031478+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:17.031539+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:17.031668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.031764+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.031996+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.032181+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.032263+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.032270+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.032359+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.032495+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.032668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.035191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.036085+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.042669+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:17.042744+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.042751+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.042766+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.042962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.043035+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.043103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.043118+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.046716+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.154841+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:17.566138+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:18.375154+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:19.575514+00:00", "trade", 9.5586, 1.0]
["2026-09-29T14:09:19.613475+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:19.613941+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:19.783448+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.190745+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.302032+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.302483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.505924+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.505931+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.524043+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.524645+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.524903+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.604003+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.604476+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:20.982826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:21.392514+00:00", "trade", 9.555, 7.0]
["2026-09-29T14:09:21.393319+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:09:21.393442+00:00", "trade", 9.55, 9.0]
["2026-09-29T14:09:21.665160+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:21.665187+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:21.665801+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:21.665889+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:21.666352+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:21.967235+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:22.056316+00:00", "trade", 9.5586, 5.0]
["2026-09-29T14:09:22.161042+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:22.161521+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:22.226541+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:22.227155+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:22.293961+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:22.857517+00:00", "trade", 9.56, 31.0]
["2026-09-29T14:09:22.916277+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:09:26.017679+00:00", "trade", 9.5588, 50.0]
["2026-09-29T14:09:26.567194+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:26.635509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.297596+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.297860+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.298322+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.437634+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.438059+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.459096+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.459125+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.464234+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.813725+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.814381+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.814845+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:29.968802+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.244911+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.244939+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.245237+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.245327+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:09:31.245376+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.245432+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.245719+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.245825+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.245833+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.246323+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.246815+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.247270+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.247291+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.258997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.259564+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.273888+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.283475+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.283956+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.306472+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:09:31.307203+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.307229+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.307241+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.307534+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.307573+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.376286+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:09:31.376288+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:09:31.376562+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:09:31.376726+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:09:31.376727+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:09:31.381004+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.381047+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.381467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.383456+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.391447+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.606727+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.607188+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.866546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:31.867306+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:32.326447+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:32.326793+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:32.399946+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:32.425004+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425250+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425427+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:32.425428+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:32.425437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425481+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425511+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425535+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.425863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.426330+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.426458+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.429892+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.483705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.579891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.580291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.580600+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.580782+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.581265+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.581293+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.590240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.683443+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.683688+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.719263+00:00", "trade", 9.5601, 655.0]
["2026-09-29T14:09:32.719704+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.720173+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.720246+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.721140+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.721152+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.729667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.970157+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.970603+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:09:32.970670+00:00", "trade", 9.565, 102.0]
["2026-09-29T14:09:32.970827+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:32.970994+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:09:32.971340+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:09:32.971340+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:09:32.971832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.350159+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.350294+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.350885+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.351956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.352602+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.353632+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:33.353886+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.353903+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.353907+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.353913+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.353924+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354013+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.354069+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354269+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354370+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:33.354371+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354380+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354401+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354428+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354435+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354441+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354454+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354461+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354468+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354475+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354482+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354490+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:33.354492+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.354506+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.354535+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.355484+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.355498+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.355567+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.355628+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.355656+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.356034+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.356068+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.356076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.356154+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.357587+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.357636+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.357646+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:33.359133+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.128193+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.367619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.368150+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.368387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.392168+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.392614+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.800235+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.800308+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:34.877854+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:35.114571+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:35.722086+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:35.725097+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:35.730490+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:35.730622+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:35.730630+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:35.730652+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:35.730724+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.730868+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.730944+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.730951+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.730961+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.731149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.731169+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.732235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.736946+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.737409+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.751668+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.752168+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.752179+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.752622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.761632+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:35.762196+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.565746+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.566197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.566746+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.566763+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.567829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.567882+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.568366+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.568488+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.568520+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.569236+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.569249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.569525+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.569698+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:36.991367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991594+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991792+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991822+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991862+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991869+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.991893+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.992280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.993958+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:36.997622+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.014835+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.048452+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.048568+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.048971+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.049428+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.049474+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.049637+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.050292+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.058503+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.235744+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.249436+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:37.249590+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:37.249599+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:37.249607+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:37.249619+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:37.249620+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:37.249644+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:37.249668+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.249806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.249978+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.250039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.250495+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.250774+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.253520+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.253531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.624564+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.624651+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.625014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.625034+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.625045+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.625428+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.625490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.625950+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:37.634499+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.093783+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.093794+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.093832+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.093845+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.093910+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.093911+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:09:38.093929+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.093943+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:09:38.093948+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.093951+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.093977+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.093999+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094041+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094049+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094078+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094123+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094144+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094317+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094368+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094473+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094480+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:38.094741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.094844+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.094898+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.103717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.180338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.289548+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.289565+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.289689+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:38.289848+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:09:38.289860+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.289874+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:09:38.289980+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290150+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290214+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290228+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290242+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290257+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290266+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290273+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290442+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290511+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290519+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.290540+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.292188+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.322315+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.322414+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.322818+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.323277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.449105+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.658350+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.711298+00:00", "trade", 9.5693, 15.0]
["2026-09-29T14:09:38.712106+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.778973+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:38.946774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:39.147264+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:39.281253+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:39.281782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:39.611262+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:40.711547+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:40.711554+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:40.711576+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.711576+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.711686+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.712006+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.712094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.712203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.714791+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.714806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:40.813422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121286+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:41.121344+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121351+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121384+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121390+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121746+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121885+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.121889+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:09:41.164904+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.183262+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.184056+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.387198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:41.862895+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:42.789951+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:42.789979+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:42.790966+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:42.791421+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:45.631648+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:45.631676+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:45.631789+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:45.632216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:45.653402+00:00", "trade", 9.5603, 3.0]
["2026-09-29T14:09:45.729460+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:46.509988+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:46.510830+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:46.511053+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:46.511074+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:46.511212+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:09:46.511249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:46.511286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:09:46.511376+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:46.511384+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:46.511406+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:46.511431+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:09:46.511477+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.511515+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.511556+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.511603+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.511637+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.511891+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.511976+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.512061+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.512104+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.512490+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.516076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.516103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.516226+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.516562+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.516735+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.516776+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.531865+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.911963+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.912366+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.912886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.913322+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:46.913343+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.092712+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.092803+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093049+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:09:48.093073+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093109+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093124+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093131+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093137+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093144+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093157+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093164+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093447+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.093544+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.312508+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.707774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.927361+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.927524+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:48.928319+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:50.007126+00:00", "trade", 9.555, 9.0]
["2026-09-29T14:09:50.007524+00:00", "trade", 9.555, 56.0]
["2026-09-29T14:09:50.008162+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:50.008619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:50.116140+00:00", "trade", 9.555, 18.0]
["2026-09-29T14:09:50.270464+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:52.260949+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:52.261416+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:52.378474+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.448958+00:00", "trade", 9.5501, 25000.0]
["2026-09-29T14:09:53.449269+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.449422+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:09:53.449424+00:00", "trade", 9.55, 800.0]
["2026-09-29T14:09:53.449425+00:00", "trade", 9.55, 280.0]
["2026-09-29T14:09:53.449431+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.449456+00:00", "trade", 9.55, 16.0]
["2026-09-29T14:09:53.449458+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:09:53.449463+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.449470+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.449490+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.449496+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:09:53.449503+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449519+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449526+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449547+00:00", "trade", 9.5501, 50.0]
["2026-09-29T14:09:53.449722+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449750+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449810+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:09:53.449818+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449875+00:00", "trade", 9.55, 38.0]
["2026-09-29T14:09:53.449914+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449947+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449956+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.449995+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.450046+00:00", "trade", 9.55, 242.0]
["2026-09-29T14:09:53.450046+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:09:53.450048+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:09:53.450048+00:00", "trade", 9.55, 58.0]
["2026-09-29T14:09:53.450118+00:00", "trade", 9.55, 142.0]
["2026-09-29T14:09:53.450123+00:00", "trade", 9.55, 49.0]
["2026-09-29T14:09:53.450123+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.450135+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.450146+00:00", "trade", 9.55, 351.0]
["2026-09-29T14:09:53.450156+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.450165+00:00", "trade", 9.55, 49.0]
["2026-09-29T14:09:53.450170+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:09:53.450182+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450302+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450366+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450403+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450453+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450503+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450640+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450689+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450711+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.450834+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.451939+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.456485+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:53.483449+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:09:53.549725+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:54.070178+00:00", "trade", 9.545, 26.0]
["2026-09-29T14:09:54.070614+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.034401+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:09:55.181050+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.182093+00:00", "trade", 9.545, 74.0]
["2026-09-29T14:09:55.182158+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:09:55.182447+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:09:55.211713+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.212137+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.212598+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.245069+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.612018+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:55.988859+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.420922+00:00", "trade", 9.545, 127.0]
["2026-09-29T14:09:56.439475+00:00", "trade", 9.54, 1767.0]
["2026-09-29T14:09:56.443321+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:09:56.555998+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:09:56.672431+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672438+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672462+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672587+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672626+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:09:56.672635+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672660+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672717+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.672847+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673086+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673157+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673213+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673292+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673342+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673378+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.673545+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.674062+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.795064+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:56.853231+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:57.529850+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.331443+00:00", "trade", 9.55, 49.0]
["2026-09-29T14:09:58.331444+00:00", "trade", 9.55, 80.0]
["2026-09-29T14:09:58.332178+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.332192+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.332658+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.332723+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.332735+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.333197+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:58.594623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.279059+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.279086+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.279516+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.279557+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.280068+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.280116+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.280501+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.281414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.332977+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.337111+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.487892+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.488017+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.488525+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.488958+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.488999+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.489368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.498397+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.498422+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.499323+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.505542+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.505590+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:09:59.593855+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:09:59.594828+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.026309+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.026361+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.026425+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.026667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.026691+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.027938+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.211832+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:10:00.211834+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.212269+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.257314+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301347+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:00.301377+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301383+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301401+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301438+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:00.301828+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301892+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301909+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.301923+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.302285+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.349168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:00.807283+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:01.188855+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:01.188882+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:01.200025+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:01.514528+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:10:01.515315+00:00", "trade", 9.5568, 234.0]
["2026-09-29T14:10:01.515514+00:00", "trade", 9.545, 14.0]
["2026-09-29T14:10:01.522008+00:00", "trade", 9.545, 86.0]
["2026-09-29T14:10:01.522741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:01.522916+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:01.736659+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.527278+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.637985+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.638010+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.638523+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.639074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.639532+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:02.639877+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.386894+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:10:03.387951+00:00", "trade", 9.545, 112.0]
["2026-09-29T14:10:03.389851+00:00", "trade", 9.545, 108.0]
["2026-09-29T14:10:03.629770+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.629803+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.629824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.630402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.635605+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.636349+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.646903+00:00", "trade", 9.545, 14.0]
["2026-09-29T14:10:03.802789+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:10:03.803570+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.828010+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:10:03.832141+00:00", "trade", 9.545, 88.0]
["2026-09-29T14:10:03.866649+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.866674+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.867118+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.867398+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.964316+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.966696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.974030+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974077+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.974093+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:03.974109+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974117+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974123+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974130+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974137+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974144+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974157+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974170+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974176+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974183+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974189+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974204+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974521+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974528+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974528+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974545+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974559+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974570+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974586+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974597+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974627+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:10:03.974628+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:10:03.974628+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974639+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974639+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:10:03.974655+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974688+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974688+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:10:03.974707+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974708+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:10:03.974769+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:03.974827+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974828+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.974830+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974835+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974839+00:00", "trade", 9.55, 92.0]
["2026-09-29T14:10:03.974868+00:00", "trade", 9.55, 58.0]
["2026-09-29T14:10:03.974884+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.974891+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.974977+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:10:03.975048+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.975057+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.975083+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.975113+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.975125+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.975148+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.975164+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:03.975278+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.975788+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.980034+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:03.988837+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.076345+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:10:04.083076+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:10:04.083636+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:10:04.083691+00:00", "trade", 9.55, 550.0]
["2026-09-29T14:10:04.502776+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:10:04.503156+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.503219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.520697+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.535914+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.536179+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.536663+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.538302+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.616674+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.616777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.616896+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.617361+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.617478+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.618055+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.618524+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.618535+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.628031+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.628474+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.662725+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.884932+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.885430+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.885854+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.886350+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.894893+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.895401+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:04.926547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.024814+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.062953+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.486365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.486701+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.489001+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.650837+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.650844+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.696466+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.696896+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.697368+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.697387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.697502+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.697972+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.697984+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.705983+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:10:05.706768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.706866+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.710278+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.710850+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.853009+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.853148+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.853354+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.853479+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.853814+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.854273+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:05.862988+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.037482+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.040006+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.169909+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170021+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170042+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170048+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170095+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170347+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170558+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.170570+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:06.184308+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.014130+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.014333+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.014581+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.015117+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.017954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.515636+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:10:07.516345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.516415+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.516429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.516904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.516912+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.556288+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.811250+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:07.811726+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.044584+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.049801+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.049818+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.049841+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.049847+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:10:08.050059+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050175+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050179+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050276+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050299+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050376+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050541+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050641+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050670+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050694+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050726+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050737+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050974+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.050995+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.051101+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.051198+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.063540+00:00", "trade", 9.55, 17.0]
["2026-09-29T14:10:08.070942+00:00", "trade", 9.55, 12.0]
["2026-09-29T14:10:08.071430+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.071843+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.071903+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.072017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.072475+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.073245+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.073277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.325500+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.830995+00:00", "trade", 9.55, 18.0]
["2026-09-29T14:10:08.830997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.831137+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.831191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.831466+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.831759+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.831891+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.894673+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.894927+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.894962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.904400+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.904415+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:10:08.904609+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.904620+00:00", "trade", 9.55, 48.0]
["2026-09-29T14:10:08.904623+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.904641+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.904652+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.904664+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.904763+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:10:08.905058+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905163+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:10:08.905194+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905273+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905294+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905301+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905321+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905322+00:00", "trade", 9.55, 131.0]
["2026-09-29T14:10:08.905328+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905334+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:10:08.905355+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:08.905626+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:08.905777+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:08.905853+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:08.905885+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:08.905925+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:09.514050+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:09.792163+00:00", "trade", 9.5486, 50.0]
["2026-09-29T14:10:09.828676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:09.904188+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:10.199022+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:10:10.199025+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:10:10.453805+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:10.953121+00:00", "trade", 9.5501, 1.0]
["2026-09-29T14:10:11.064124+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.067317+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.067385+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.067585+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.067809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.068114+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.068508+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.068541+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.074797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.319266+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:11.596354+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:12.039951+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:12.040451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:12.411202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.036734+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.041128+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.041696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.042312+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.053771+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.301801+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.361732+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.362270+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.362415+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.362755+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.362882+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.363425+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.363491+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.363606+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.597181+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.696248+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.697062+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.697364+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.740669+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.740940+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.741174+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.741473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.741484+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.741957+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.742054+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.750617+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.751093+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.799925+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.800382+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.906518+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:13.907812+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.429339+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.433595+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.785000+00:00", "trade", 9.545, 9.0]
["2026-09-29T14:10:14.828239+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.847735+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.848409+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.848436+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.848745+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.849103+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:14.852564+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:15.003886+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:15.655401+00:00", "trade", 9.5492, 38.0]
["2026-09-29T14:10:15.997116+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:15.997683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:15.997890+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:15.998889+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:15.999204+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.002710+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.007676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.274459+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.274967+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.275035+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.299064+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.414716+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.849877+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:10:16.850293+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.850565+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.850590+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.872810+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.872877+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.873181+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.998533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:16.998579+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.166786+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:10:17.167288+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.182041+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.332775+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.383694+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.384028+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.384062+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.387493+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.410350+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.871099+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.871151+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:17.876695+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:18.031337+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:18.495988+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.881347+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.881371+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.881895+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.882303+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.883861+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.894635+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.905707+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.906455+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:19.918633+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.343718+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.761041+00:00", "trade", 9.5501, 3.0]
["2026-09-29T14:10:20.794636+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.794644+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.795319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.795997+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.796250+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.806638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:20.995510+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:21.152674+00:00", "trade", 9.54, 26.0]
["2026-09-29T14:10:21.152734+00:00", "trade", 9.54, 1254.0]
["2026-09-29T14:10:21.152736+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:21.152980+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.152989+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.152996+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153002+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153015+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153022+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153035+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153041+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153048+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153053+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:10:21.153062+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153068+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153075+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153083+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153122+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:21.153125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153229+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153252+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153297+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:10:21.153306+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153340+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:10:21.153343+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:10:21.153343+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:10:21.153398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153589+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153646+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.153804+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.183340+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.252980+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.276742+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:10:21.282946+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:10:21.283283+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.283293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.283338+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.284032+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:10:21.285885+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:10:21.326128+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.338863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.349490+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.385964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.386077+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.428941+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:21.429218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:22.677892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:22.803551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.035937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.036663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.451370+00:00", "trade", 9.5464, 29.0]
["2026-09-29T14:10:23.567232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.567901+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.567907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.575038+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:23.951379+00:00", "trade", 9.5497, 1.0]
["2026-09-29T14:10:24.259913+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:24.422645+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:25.633734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:25.634193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:25.634253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:25.634264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:26.100508+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:26.102586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:26.102598+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.153729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.153737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.154110+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.166495+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:10:27.166498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.166507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.166521+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.166580+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:10:27.166580+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:10:27.166580+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:10:27.166580+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:10:27.166920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.166972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.166990+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.167002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.167052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.167089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.167159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.168144+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.171236+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.270764+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.271830+00:00", "trade", 9.54, 508.0]
["2026-09-29T14:10:27.272622+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.272636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.277681+00:00", "trade", 9.5399, 508.0]
["2026-09-29T14:10:27.278110+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.278373+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.281619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.282059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.282632+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.283237+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.306514+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.306777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:27.727950+00:00", "trade", 9.5394, 27.0]
["2026-09-29T14:10:27.988756+00:00", "trade", 9.54, 27.0]
["2026-09-29T14:10:28.018061+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018068+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018075+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018089+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018096+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018114+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:10:28.018117+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018123+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018132+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:10:28.018142+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:10:28.018185+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018257+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:28.018272+00:00", "trade", 9.54, 780.0]
["2026-09-29T14:10:28.018272+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.018595+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.018648+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.018709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.018735+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.018915+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.019080+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.019234+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.020406+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.175216+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:28.529814+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:29.630026+00:00", "trade", 9.545, 5000.0]
["2026-09-29T14:10:31.096037+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.133195+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.133393+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.133409+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.133671+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.136612+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.136749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.143538+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.452900+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.453796+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.454333+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.454407+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.456071+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.456120+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.468193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.724880+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:31.724898+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:33.371294+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:10:33.371363+00:00", "trade", 9.545, 102.0]
["2026-09-29T14:10:33.371586+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:10:33.371590+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:10:33.371603+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:10:33.371735+00:00", "trade", 9.545, 2.0]
["2026-09-29T14:10:33.371918+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:33.372627+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:33.399860+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:34.372245+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:10:36.048406+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:36.048948+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.755065+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.755090+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.755104+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.755263+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.758732+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.758740+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.758868+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.759240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.759261+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.762848+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.852106+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.852864+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.852990+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.853253+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.853597+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.855005+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.855373+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.856251+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:37.925528+00:00", "trade", 9.545, 5.0]
["2026-09-29T14:10:38.014021+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.520351+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.520355+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.520457+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.520890+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.520972+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.521036+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.521087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.521139+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.521150+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.521379+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.524123+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.524166+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.906194+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.906200+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:38.906208+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:39.052852+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:39.970924+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:10:39.971299+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:39.971305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:39.971805+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:39.972183+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:39.972195+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.037524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.037536+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.038045+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.038294+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.038336+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.038368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.039636+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.039666+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.049499+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.254703+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.254709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.255143+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.450367+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.450866+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.450909+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.451052+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.451322+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.451348+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.452389+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:10:40.453089+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.453119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.489663+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:40.490798+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:40.490798+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:40.490805+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:40.490827+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:40.490842+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.490983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491290+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491298+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491310+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491326+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491374+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.491753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.492605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.508159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.508201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.508960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.597771+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.597891+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.598278+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.598430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.598753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.599232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.599665+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.600531+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:40.600988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.022146+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.023741+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.028970+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044343+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044344+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:10:41.044438+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:10:41.044446+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044479+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044486+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044500+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044520+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044534+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044792+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.044862+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.045267+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.045886+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:41.305885+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:42.324794+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:42.325073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:42.576236+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:42.576246+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:43.015615+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:43.015621+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:43.723568+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:43.724027+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:43.797011+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:43.855447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.311720+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.312182+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.312462+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.312785+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.312798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.312857+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.313245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.313311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.313663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.388778+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.389409+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.390010+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.391074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:10:44.580032+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:44.580040+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:44.580063+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:10:44.580074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580156+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580508+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580550+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580577+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580618+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.580642+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.582819+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.582825+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.766719+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:10:44.766720+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:10:44.767215+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.767679+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:44.778007+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:45.149529+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:45.657400+00:00", "trade", 9.5428, 10.0]
["2026-09-29T14:10:46.065459+00:00", "trade", 9.5413, 30.0]
["2026-09-29T14:10:47.674210+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:47.674694+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.172634+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.173867+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.178240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.178764+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.178772+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.178783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.179266+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.179364+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.199920+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.299845+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.695014+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.695026+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:51.695072+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:53.001453+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:53.403902+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.248219+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.249414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.277249+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.781640+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.781667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.782167+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.782344+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.782638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.784014+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.784476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.784928+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.785373+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.785837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.855430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:54.976099+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.081042+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.086223+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.195569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.453733+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454384+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454422+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454723+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.454842+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.486769+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:55.976802+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:57.779040+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:57.779047+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:57.779950+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:57.780402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:58.751462+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:58.752747+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:59.032997+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:10:59.921210+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.023732+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.024442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.033179+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.444318+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.534667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.534699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.534725+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.534781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.534852+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.535220+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.535675+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.540155+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.575374+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.578194+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.578263+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.578795+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.581923+00:00", "trade", 9.545, 25.0]
["2026-09-29T14:11:01.582369+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.883991+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.884470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:01.889305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.221673+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.222367+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.228182+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.228579+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:11:02.228581+00:00", "trade", 9.545, 450.0]
["2026-09-29T14:11:02.228638+00:00", "trade", 9.545, 450.0]
["2026-09-29T14:11:02.228874+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:11:02.228874+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:11:02.228996+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:11:02.228997+00:00", "trade", 9.545, 450.0]
["2026-09-29T14:11:02.229004+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:11:02.229008+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:11:02.229100+00:00", "trade", 9.545, 450.0]
["2026-09-29T14:11:02.229217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.229554+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233530+00:00", "trade", 9.54, 105.0]
["2026-09-29T14:11:02.233531+00:00", "trade", 9.54, 308.0]
["2026-09-29T14:11:02.233533+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:11:02.233534+00:00", "trade", 9.54, 75.0]
["2026-09-29T14:11:02.233558+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233565+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233572+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233579+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233585+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233592+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233605+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233613+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:02.233620+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233626+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233633+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233636+00:00", "trade", 9.54, 26.0]
["2026-09-29T14:11:02.233639+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:02.233640+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233643+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:02.233647+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233653+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:11:02.233654+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233661+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233667+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233673+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233680+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233687+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233693+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233700+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:02.233700+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233702+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:11:02.233706+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233714+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:11:02.233714+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:11:02.233714+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233715+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:11:02.233720+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233727+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:02.233768+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234210+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234269+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234286+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234299+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.234605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.235179+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.235242+00:00", "trade", 9.54, 9.0]
["2026-09-29T14:11:02.235527+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:11:02.237138+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.237161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.239171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.243723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.243729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.243736+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.245400+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.245425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.253811+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.263883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.263896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.264333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.522701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:02.959082+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:03.035515+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:03.050112+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:03.050140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:03.272856+00:00", "trade", 9.535, 31.0]
["2026-09-29T14:11:03.380673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:03.383280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:07.575932+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:07.576107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:07.576177+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:07.576201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:07.903822+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.775789+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:11:08.775790+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:08.775790+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.775797+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776021+00:00", "trade", 9.53, 258.0]
["2026-09-29T14:11:08.776021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776022+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:08.776024+00:00", "trade", 9.53, 1354.0]
["2026-09-29T14:11:08.776025+00:00", "trade", 9.53, 1000.0]
["2026-09-29T14:11:08.776028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776034+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776041+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776048+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776069+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776082+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776095+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:08.776108+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776115+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776122+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776128+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776135+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776142+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:11:08.776144+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:11:08.776148+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776152+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:11:08.776155+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776169+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776172+00:00", "trade", 9.53, 26.0]
["2026-09-29T14:11:08.776176+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776176+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776183+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776190+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776195+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776211+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776218+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776225+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776232+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776238+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:11:08.776238+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776240+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:08.776240+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:11:08.776240+00:00", "trade", 9.53, 30.0]
["2026-09-29T14:11:08.776241+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776245+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:08.776245+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776248+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:11:08.776252+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776259+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:08.776260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776265+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:11:08.776266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776357+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776591+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776598+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:11:08.776613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776711+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776789+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.776994+00:00", "trade", 9.525, 6.0]
["2026-09-29T14:11:08.777015+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.777326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.777393+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:08.777395+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:08.777397+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:08.777397+00:00", "trade", 9.53, 55.0]
["2026-09-29T14:11:08.796303+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.809800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.828269+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:08.828509+00:00", "trade", 9.528, 1100.0]
["2026-09-29T14:11:08.829137+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:11:08.829254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.887122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:08.900396+00:00", "trade", 9.527, 1200.0]
["2026-09-29T14:11:08.998825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.337726+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:09.338447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.338860+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.577682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.629364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.629390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.629931+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.695936+00:00", "trade", 9.525, 5000.0]
["2026-09-29T14:11:09.971158+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.972017+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.972043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.973029+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:09.983049+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:10.233413+00:00", "trade", 9.5205, 100.0]
["2026-09-29T14:11:11.087488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:11.205988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:11.640335+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:11:11.641567+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:12.976780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:12.978245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:13.174078+00:00", "trade", 9.5731, 120.0]
["2026-09-29T14:11:13.233592+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:13.596550+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:11:14.783866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:14.783892+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:14.784496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:16.589570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:17.650369+00:00", "trade", 9.53, 29.0]
["2026-09-29T14:11:21.242732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.242759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.243065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.243095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.243532+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.262240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.262269+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.736404+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.736503+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.736688+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.737161+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.743225+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.745665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.746804+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.753852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.755421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:21.939696+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.063097+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:22.063212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.063278+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.063380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.063516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.063601+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.063834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.071549+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.072739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.073101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.082652+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.093548+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.447834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:22.726183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:23.299254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:23.299262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:23.299714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:23.299738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:23.300197+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:23.366753+00:00", "trade", 9.5299, 468.0]
["2026-09-29T14:11:24.854133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854158+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854163+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:24.854164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854636+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854974+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.854990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.855144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.855510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.855595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.864247+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.864702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.886436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:24.886509+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.159620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.160343+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.167324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.167998+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.177830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.318984+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.322668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.331380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.331381+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:11:25.331386+00:00", "trade", 9.53, 1898.0]
["2026-09-29T14:11:25.331388+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:25.331388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:25.331394+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:25.331402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331416+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331456+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331475+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331488+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331622+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.331960+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:25.331961+00:00", "trade", 9.53, 42.0]
["2026-09-29T14:11:25.331961+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:11:25.331961+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332068+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332088+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332153+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332181+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332411+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.332425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.333296+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.354523+00:00", "trade", 9.535, 198.0]
["2026-09-29T14:11:25.355117+00:00", "trade", 9.535, 198.0]
["2026-09-29T14:11:25.390917+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.544777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.553720+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:25.854335+00:00", "trade", 9.535, 28.0]
["2026-09-29T14:11:25.859787+00:00", "trade", 9.535, 27.0]
["2026-09-29T14:11:26.390729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.390736+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.390818+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391009+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391503+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391546+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391559+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391742+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.391767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.396377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:26.396556+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:26.396563+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:26.396571+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:26.396588+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:26.396621+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:26.396629+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:26.396651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.396660+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.396682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.396846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.396920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.396938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.397061+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.397147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.397157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.397174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.397401+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.400282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.400296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.413438+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:26.413506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.413520+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.413534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.413810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.413868+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.413881+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:26.414332+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.054757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.054772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.055121+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.091369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.153626+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.154162+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.204983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.205001+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.205016+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.205408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.308395+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.308537+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:27.308537+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.308545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.308599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.308618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.308956+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.308974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.309036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.309131+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.309138+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.309151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.309162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.309175+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.312112+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.330526+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.331021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.413391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.413393+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.413767+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:27.413771+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.413774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.413780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.413787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.413794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.413805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.414015+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.414246+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.414254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.414266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.414292+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.414490+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.415480+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.415986+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.416448+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.416791+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.416816+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.461238+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.648653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:27.843840+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:27.843848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.843856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.843874+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844097+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844296+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844409+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.844863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.845714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.876406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.876904+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.876915+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.877389+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.877875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.877887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:27.878332+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:28.315586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:28.316061+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:28.316100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:28.316557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:28.316588+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:28.676828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:29.091534+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:29.210428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:29.981357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.029353+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.396436+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.397006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.397025+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.473738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.476031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.605651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.607232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.609659+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.615591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.619952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.723496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.723517+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.723613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.723728+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.723944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.723996+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.724029+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.724042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.724055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.724069+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.724103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.725090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.725592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.725616+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.726045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.727181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.844924+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.881465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.891434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.891661+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.891952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.891980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.892267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.892412+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.892470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.892931+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.922579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:30.923464+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:30.923472+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:30.923472+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.923938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.924041+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.924055+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.924214+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.926284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.933430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.933916+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.933935+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.943395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:30.974564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:31.712112+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:31.712121+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712128+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712187+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712431+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712615+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712637+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712688+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712722+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.712751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.713075+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.713103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.713377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.713867+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.713893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.714323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.716127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.716142+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:31.751656+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.027058+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.027254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.027544+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.027734+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.027784+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.029731+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.063343+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.082513+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.082524+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.083023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.083205+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.092447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.230453+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.230917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.230969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.231913+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.237701+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.238151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.240387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.761550+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.762009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.765530+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:11:32.765540+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:11:32.765852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.765898+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.766033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.766333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.785059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.785197+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.785698+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.786159+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.786193+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.965747+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.965972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.966279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.967163+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:32.990765+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.313929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.313950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314265+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314360+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.314725+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.317612+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:33.566050+00:00", "trade", 9.525, 26.0]
["2026-09-29T14:11:33.566842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.022366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.022657+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.022880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.023024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.023115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.023516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.023530+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.023568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.032298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.218566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.218754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.219075+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.219537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.248285+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:11:34.248287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.248353+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:34.248360+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:34.248383+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:34.248389+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:34.248447+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:34.248452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248915+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248950+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248979+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.248992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.249005+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.250579+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.251067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.251079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.283993+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:11:34.674502+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:34.674517+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.674524+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.674545+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.674551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.674752+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.674832+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.674963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675052+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675310+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.675950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.677296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.677308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.686955+00:00", "trade", 9.525, 468.0]
["2026-09-29T14:11:34.687687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.705872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.706376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.706387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.715838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.835583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:34.858959+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:34.858960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.858967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.858994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859011+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859082+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859436+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859465+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.859501+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.860443+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.861387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.861877+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.865970+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.962873+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.963372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.963388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.963863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.972841+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:34.996936+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:35.219133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:35.219223+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:35.219230+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:35.219244+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:35.219320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219699+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219719+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219726+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.219991+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.220164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.221848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.221864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.230253+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.240862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.241361+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.241391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.241402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.241756+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.241840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.242244+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.242255+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.242266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.250792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.475871+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.476363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.731806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:35.733480+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.572404+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.573045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.573059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.573119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.599262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.599712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.599795+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.599825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.599855+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:36.600141+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:36.600156+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:36.600163+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:36.600170+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:36.600187+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:36.600211+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:36.600211+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:36.600229+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.600604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.600676+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.600716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.600722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.600758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.601577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.603084+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.603557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.636236+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.636264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.700860+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.858943+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.941652+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:36.942725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.047143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.047157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.047547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.047640+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.047748+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.047950+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.048070+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.048078+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.048544+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.048566+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.216427+00:00", "trade", 9.535, 55.0]
["2026-09-29T14:11:37.217350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.281624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.282122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.282134+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.282580+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.282614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.283150+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.283178+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.449499+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.449554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.450021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.450031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.450415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.450427+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.450475+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.450504+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.461571+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.511642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.512140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.512211+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.512280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.512598+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.512624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.514135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.980577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.981380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:37.982143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:38.039073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:38.039284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:38.039340+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:38.039353+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:38.039379+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:38.039412+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.039533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.039700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.039982+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.040005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.040047+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.040169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.040480+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.042836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.082064+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.082321+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.083018+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.084526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.092004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.128990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.129947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.138948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.165252+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.193455+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.523740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.846126+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.846548+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.847010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.847542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.847602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:38.856481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.031879+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.032425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.032465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.032967+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.033418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.033436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.033528+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.033564+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.034204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.034293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.034374+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.034900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.035357+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.035868+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036330+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036338+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036592+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.036733+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.037293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.069235+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.070829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.565084+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.565120+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.565498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.565996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.566033+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.566400+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.566458+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.566894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.595895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.595937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.596288+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.596609+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.596801+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.596832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.596975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.597311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.597325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.597336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.597479+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.597694+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.598370+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.598379+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.601961+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.646723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.721948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.904073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.904848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.904972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.905022+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.905605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.013378+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.013849+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.504684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.504818+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.504865+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.505222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.506759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.506781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.548977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.599567+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.610805+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.661275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.666222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.666242+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.666910+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.710032+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:40.710039+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:40.710056+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:40.710067+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:40.710071+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710556+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710633+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710670+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.710684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.712018+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.753796+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.754298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.754324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.754349+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.754617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.754767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.755085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.854380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:40.854837+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.065733+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.075181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.118948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.119454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.119908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.119917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.119956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.590992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.594951+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.702006+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.712204+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:41.712204+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:41.712584+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.712655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.712676+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.713114+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.716648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.716681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:41.828444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.120607+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.124125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.124487+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.124499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.130516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.198267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.355961+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.355986+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.356447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.356621+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.356648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.645485+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.645925+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.646542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.782441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.521335+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.521348+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:43.521686+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.521880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.522051+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.522150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.526376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.651725+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.651924+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:43.652159+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:43.652194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652227+00:00", "trade", 9.53, 75.0]
["2026-09-29T14:11:43.652251+00:00", "trade", 9.53, 198.0]
["2026-09-29T14:11:43.652287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652672+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.652883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.653815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.655403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.657937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.705151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.853673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:43.907486+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:44.625393+00:00", "trade", 9.53, 9.0]
["2026-09-29T14:11:44.854854+00:00", "trade", 9.532, 754.0]
["2026-09-29T14:11:44.875959+00:00", "trade", 9.5326, 600.0]
["2026-09-29T14:11:45.343988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.345930+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.368850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369355+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369362+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369382+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369519+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369970+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.369977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.370247+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.370277+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.370294+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.370719+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.493644+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.626608+00:00", "trade", 9.535, 2200.0]
["2026-09-29T14:11:45.628833+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.751635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.752145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.752157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.752177+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.752605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.752638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.755528+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.782882+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.783400+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.783447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.783447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.783461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.784253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.784280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.792849+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:45.860965+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:46.265974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:46.723846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724012+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724276+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724280+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:11:46.724293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724365+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724577+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724818+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.724854+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.725317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.725762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.756227+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:46.756280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:47.157919+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:47.157971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:47.158379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:47.160851+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:47.160859+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:47.160890+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:47.160892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.160959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161271+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:47.161284+00:00", "trade", 9.53, 16.0]
["2026-09-29T14:11:47.161286+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:47.161286+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:11:47.161295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161339+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161342+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161349+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161662+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161800+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.161864+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.162481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:47.503483+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:48.513457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:49.710036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:49.710536+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:49.710944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:49.710965+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:49.719954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:49.827190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:50.232645+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:50.234043+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:50.435626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:50.437111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:50.437588+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:50.439108+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:50.439116+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:50.439136+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:50.439143+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:50.439148+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439295+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439677+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.439777+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.440124+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.441963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.442311+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.450133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.487500+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.529826+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:50.529827+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:50.529893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.529899+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.529914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.529921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.530403+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:11:50.567300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.668065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.669978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.670495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:50.849891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265025+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265398+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265545+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265858+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.265887+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.266131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.305042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.305092+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.305118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.305747+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.308653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.309104+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.314976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.602246+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.602339+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.602753+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.602891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.603225+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.603366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.605759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.612173+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.716541+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.717600+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.718055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.724669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.725133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:51.934708+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:51.934716+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:51.934739+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:51.934748+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.934766+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.934832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.934964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935113+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:51.935115+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:11:51.935115+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935144+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935178+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935186+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935223+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935230+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935237+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935243+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935267+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935401+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935533+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.935613+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:51.937354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:52.052699+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:52.445207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:52.445688+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:52.754713+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:53.125814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:53.126287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:53.255513+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:53.422199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:53.422687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:53.817110+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:11:54.104470+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:54.104643+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:54.104857+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:11:54.105100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:54.699254+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:11:54.700050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.002198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.124760+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.125218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.635944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.667942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.668722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.669178+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.669620+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.723351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:56.911205+00:00", "trade", 9.535, 555.0]
["2026-09-29T14:11:57.006198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:57.006251+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:57.106256+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:57.106717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:57.764785+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:57.805154+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.002026+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:59.002685+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:59.003113+00:00", "trade", 9.54, 130.0]
["2026-09-29T14:11:59.003510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.003602+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.003611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.003623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.004060+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.076004+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.076089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.076635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.085599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.289856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.289894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.290179+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.290376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.290524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.298162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.298179+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:11:59.298182+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:11:59.298214+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298235+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298243+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298249+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298297+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298509+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298523+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:11:59.298524+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:11:59.298524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298531+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298539+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298578+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298586+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298600+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298607+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298622+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298629+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298648+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298655+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298916+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.298976+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.299087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.299117+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.335187+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.879622+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.928642+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.928752+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.929115+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.929683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.929706+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.930170+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.931597+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.948437+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.948992+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.949040+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.958189+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.958255+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:11:59.958472+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:59.958480+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:59.958488+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:59.958501+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:59.958528+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:11:59.958575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.958583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.958858+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.958955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.959014+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.959036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.959050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.959067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.959079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.959400+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.960938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.960959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.989742+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.990242+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.990266+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.990325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.990713+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.990846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.991165+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.991966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:59.997554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.006860+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.007605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.161466+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.171820+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.171826+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.171898+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:12:00.172303+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.172337+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.172757+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:00.574293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:01.191256+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:02.426193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:02.427936+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.686828+00:00", "trade", 9.5322, 12.0]
["2026-09-29T14:12:05.688331+00:00", "trade", 9.5322, 15.0]
["2026-09-29T14:12:05.705767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.705793+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.705831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.706295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.709859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.710306+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.710314+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.710776+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.714378+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.714968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.716446+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:12:05.716504+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.717419+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.717876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.718474+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.718926+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.751177+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.751680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:05.869895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:06.067596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:06.067974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:06.076583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:06.215432+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:12:06.463855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:06.739816+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.118817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.119143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.141391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.214791+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.530434+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.699605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.701168+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:10.861741+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:13.035097+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:13.761133+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:12:15.070189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.071253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.072098+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.077365+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.078142+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.078300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.078753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.079060+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.079180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.079501+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.093190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.097905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.097929+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.098597+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.098625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.099135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.099339+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.105189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.105264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.128683+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.149900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.297124+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.461216+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.461675+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:15.465245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.007501+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.007511+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.007586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.007999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.008006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.009014+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.009464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.279553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.280046+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.281598+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.282059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.466517+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:16.591030+00:00", "trade", 9.5323, 12.0]
["2026-09-29T14:12:18.281150+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.282096+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.282815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.304126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.398133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.501354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:18.533518+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.806189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.806439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.806913+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.812937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.812964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.880457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:19.972210+00:00", "trade", 9.535, 198.0]
["2026-09-29T14:12:19.972848+00:00", "trade", 9.5305, 702.0]
["2026-09-29T14:12:20.040626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.341372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.341625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:21.345857+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:23.760775+00:00", "trade", 9.5399, 5000.0]
["2026-09-29T14:12:23.761652+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:12:23.761909+00:00", "trade", 9.535, 275.0]
["2026-09-29T14:12:24.014190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:28.252294+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:28.252839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:28.387463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:28.437772+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:29.159317+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:29.288306+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:30.231399+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.628010+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:12:32.631467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.631745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.631994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.632402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.632569+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.638758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.641380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.704981+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.743178+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.743638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:32.917765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:33.257412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:33.257424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:33.273292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:34.484051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:34.484108+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:34.484187+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:34.484851+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:34.497158+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.176573+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.176805+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.176999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.177277+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.277007+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.378969+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.441847+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.442257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.452680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.452693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.458619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.459477+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.839756+00:00", "trade", 9.5384, 6.0]
["2026-09-29T14:12:35.840554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.845353+00:00", "trade", 9.5384, 6.0]
["2026-09-29T14:12:35.866487+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.866527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:35.870344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.149985+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.151998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.152621+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:12:36.153393+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.210581+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.473400+00:00", "trade", 9.5329, 230.0]
["2026-09-29T14:12:36.474203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.628247+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.630027+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.630030+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:12:36.630107+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:12:36.630108+00:00", "trade", 9.54, 308.0]
["2026-09-29T14:12:36.630112+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:12:36.630188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.630195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.630201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:36.630214+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:36.630220+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:36.630227+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630227+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630234+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630247+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630253+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630260+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630267+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630273+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630279+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630285+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630483+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630515+00:00", "trade", 9.54, 10.0]
["2026-09-29T14:12:36.630567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630574+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630678+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.630709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.631467+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.631495+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.631871+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.636542+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:12:36.639618+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:36.674863+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:12:37.031505+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.031658+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.032048+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.032804+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.032890+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.041430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.096710+00:00", "trade", 9.54, 194.0]
["2026-09-29T14:12:37.097003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097012+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097385+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097397+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097436+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:37.097458+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:12:37.097502+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097523+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097536+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097545+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:37.097580+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:37.097629+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:37.097925+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.097955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.097967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.097997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098004+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098025+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098394+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098410+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098453+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098546+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098838+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.098855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.099062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.099506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.099623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.128481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.172984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.242907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.245717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.310307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.414201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:37.447502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:38.143728+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:38.694335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.050717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.261263+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.422459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.422984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.423424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.424924+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.432388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.463740+00:00", "trade", 9.5362, 5000.0]
["2026-09-29T14:12:39.464526+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:39.792424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:40.369709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:40.411872+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:40.413047+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:40.413508+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:40.544896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.140333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.141308+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.141355+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.141939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.142667+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.145365+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.146102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.146421+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.146437+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.146444+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.150250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.151180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.153273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:12:41.153275+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:41.153282+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:41.153306+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:12:41.153374+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153564+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153686+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:12:41.153688+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:12:41.153696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153729+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153751+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153780+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.153838+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.154003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.154080+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.154101+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.154122+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.154139+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.154292+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.155819+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.219684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.219721+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.219890+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.224430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.242933+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.243378+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.268770+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.269380+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.311281+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.311393+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.311608+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.311837+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:12:41.311865+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.311874+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.311891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.312462+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.312539+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.312569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.312576+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.312996+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.313006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.314435+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.320104+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.358569+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:12:41.359695+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.781637+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:41.897074+00:00", "trade", 9.545, 15.0]
["2026-09-29T14:12:42.554729+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:42.554801+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:42.555480+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.291073+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.291418+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.291438+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.291645+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.291729+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.291938+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.292022+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.292462+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.403395+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.554090+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.600418+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:43.885163+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:44.047215+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:44.049141+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:44.053465+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:44.734636+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:44.734671+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:46.715491+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:46.716575+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:47.484684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:47.973652+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:47.974649+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:47.975854+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:48.087202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.414236+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.414266+00:00", "trade", 9.55, 12.0]
["2026-09-29T14:12:49.414349+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:12:49.414837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.414862+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.414932+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.414940+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.414969+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.415009+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:49.672320+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:50.561752+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:50.561825+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:50.562275+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:50.653320+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:50.653841+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:50.781823+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:51.507210+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:52.271751+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:52.786260+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:52.787033+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:52.787175+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:52.788186+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:52.812328+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:55.308830+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:12:55.662380+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:55.662891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:56.353055+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:56.354270+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:56.485267+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:56.537633+00:00", "trade", 9.5497, 1.0]
["2026-09-29T14:12:56.596053+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:56.664186+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:56.805499+00:00", "trade", 9.5486, 52.0]
["2026-09-29T14:12:57.118383+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:12:57.944818+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:58.045037+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:12:58.050715+00:00", "trade", 9.55, 12.0]
["2026-09-29T14:13:00.224743+00:00", "trade", 9.5499, 165.0]
["2026-09-29T14:13:00.781279+00:00", "trade", 9.55, 1354.0]
["2026-09-29T14:13:00.781279+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:00.781280+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781357+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:00.781369+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:00.781376+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:13:00.781383+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781388+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781389+00:00", "trade", 9.55, 1300.0]
["2026-09-29T14:13:00.781390+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781396+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781402+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781409+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781415+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781422+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781429+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781436+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781443+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781456+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781463+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781464+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781466+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:13:00.781466+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:13:00.781469+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781476+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781487+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781488+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:13:00.781489+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781510+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781565+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781579+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:13:00.781601+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781602+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:13:00.781702+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:13:00.781721+00:00", "trade", 9.55, 150.0]
["2026-09-29T14:13:00.781771+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781777+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781808+00:00", "trade", 9.55, 774.0]
["2026-09-29T14:13:00.781825+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.781835+00:00", "trade", 9.55, 150.0]
["2026-09-29T14:13:00.781919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.781925+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:13:00.781942+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782004+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782023+00:00", "trade", 9.55, 150.0]
["2026-09-29T14:13:00.782024+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782117+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782306+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782344+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782352+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782403+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782625+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782632+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.782957+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.783409+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.800229+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:13:00.800285+00:00", "trade", 9.55, 550.0]
["2026-09-29T14:13:00.800674+00:00", "trade", 9.55, 550.0]
["2026-09-29T14:13:00.801021+00:00", "trade", 9.55, 550.0]
["2026-09-29T14:13:00.801029+00:00", "trade", 9.55, 550.0]
["2026-09-29T14:13:00.801142+00:00", "trade", 9.55, 526.0]
["2026-09-29T14:13:00.801143+00:00", "trade", 9.55, 24.0]
["2026-09-29T14:13:00.801211+00:00", "trade", 9.55, 76.0]
["2026-09-29T14:13:00.801382+00:00", "trade", 9.55, 15000.0]
["2026-09-29T14:13:00.801554+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.833649+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:13:00.834956+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.857234+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.895027+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.896375+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.896381+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.901265+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.901757+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.998209+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.998216+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:00.998658+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.004612+00:00", "trade", 9.555, 4.0]
["2026-09-29T14:13:01.004995+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.005086+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.005450+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.029485+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.072225+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.074567+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.074710+00:00", "trade", 9.56, 12.0]
["2026-09-29T14:13:01.074771+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:01.075052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.075404+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.075596+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.833515+00:00", "trade", 9.555, 2202.0]
["2026-09-29T14:13:01.834264+00:00", "trade", 9.555, 2200.0]
["2026-09-29T14:13:01.834734+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:13:01.835011+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.835429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.835862+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.835893+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.836345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.844748+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:13:01.845522+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.860989+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:13:01.910345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:01.911010+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.002176+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.008948+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.101954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.515654+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.516146+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.516219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.518433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.518894+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.519343+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.526076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.768619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:02.769085+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.058737+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.061082+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.061564+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.061587+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.062055+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:03.062062+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:03.062086+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:03.062093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:03.062096+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:03.062101+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062178+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062566+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062611+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062639+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062656+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062695+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.062915+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.095617+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.096128+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.096573+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.096590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.130543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.459397+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:13:03.459469+00:00", "trade", 9.565, 102.0]
["2026-09-29T14:13:03.460282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.632728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.632739+00:00", "trade", 9.56, 9.0]
["2026-09-29T14:13:03.632761+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:13:03.632814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.632836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.632877+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.632891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.632897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.633207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.633262+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.633685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.899572+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:03.900025+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:04.863993+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:13:04.864442+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:13:05.768836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:06.925540+00:00", "trade", 9.551, 6.0]
["2026-09-29T14:13:06.935148+00:00", "trade", 9.551, 6.0]
["2026-09-29T14:13:07.011551+00:00", "trade", 9.547, 9.0]
["2026-09-29T14:13:07.029960+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:07.352785+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.499605+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.499908+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.500156+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.500253+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.500506+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.501166+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.502581+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.549136+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.798381+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.802029+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.956042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.989664+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.990315+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:09.990767+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.106930+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.110154+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.110360+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.112231+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.120023+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.128769+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.234371+00:00", "trade", 9.5442, 113.0]
["2026-09-29T14:13:10.238580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.239834+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.255962+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.261023+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.261043+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:10.261046+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.261470+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.261550+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.261557+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.261642+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:13:10.261643+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:10.262001+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.262029+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:10.262046+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.262108+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:10.262114+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:13:10.262115+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:10.262165+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:13:10.262167+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:10.262170+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:10.262411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.262437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.262843+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.263875+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:13:10.264279+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.264710+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.378484+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.397879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.475210+00:00", "trade", 9.5699, 523.0]
["2026-09-29T14:13:10.506924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:10.507392+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:11.007535+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:11.008453+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:11.052771+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:11.560268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:12.746304+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:13:12.746819+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:12.746862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:12.746900+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:13:12.747510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:12.747567+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:12.747577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:12.747728+00:00", "trade", 9.565, 3.0]
["2026-09-29T14:13:12.753428+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:13:12.769044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:13.064656+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:13.424229+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:13.425238+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:13.426057+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:13.490085+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:13:13.490097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490104+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490133+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490424+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490507+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490537+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490564+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490574+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490621+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490635+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490657+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490665+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490684+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490707+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490719+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490891+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.490935+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.491316+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.493198+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.564636+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.930511+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.930518+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.930982+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:13.999615+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.000377+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.090595+00:00", "trade", 9.575, 38.0]
["2026-09-29T14:13:14.092043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.275783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.289944+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.289974+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.289993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:14.290015+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:14.290022+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:14.290045+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:14.290069+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:14.290073+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:14.290111+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290381+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:13:14.290521+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290591+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290894+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.290989+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.292394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.292408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.292840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.366855+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367130+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367173+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367374+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367426+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367629+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367815+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.367839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.376772+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.490514+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.490970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.490989+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.490996+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.491638+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.491817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.500447+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.569802+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.570039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.570249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.599518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.638782+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.757480+00:00", "trade", 9.5621, 11.0]
["2026-09-29T14:13:14.818542+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.818871+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.818878+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.818923+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.819024+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.819048+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.819061+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.819325+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.828448+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.938929+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:14.939405+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.177030+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.369546+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.370133+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.370248+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.371545+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.371608+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.372751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.372767+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.539124+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.539618+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.539655+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.539666+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.540113+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.549055+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:15.832504+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.025080+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.085895+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.086417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.086429+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.089092+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.089543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.089558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.095827+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.245752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.747589+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.789688+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.790170+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.790226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.790237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:16.799618+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.037623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.048454+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.111411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.111899+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.111926+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.111938+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.121347+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.155174+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.155451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:17.155720+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:17.155727+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:17.155730+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:17.155734+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:17.155750+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:17.155768+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:17.155931+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.155966+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156059+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156224+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156320+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156421+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156464+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156704+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.156781+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.157685+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.195845+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.268924+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:17.712555+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:18.470879+00:00", "trade", 9.57, 6.0]
["2026-09-29T14:13:18.471297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:18.471368+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:18.474102+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.139339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.139602+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.139833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.139857+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140023+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140306+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140320+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140493+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140501+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.140833+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.141288+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.143804+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.226985+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.233542+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.243443+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.243910+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.600160+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.662763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.663048+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.663208+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.663283+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.663300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.663744+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.663770+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.697180+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:13:19.697268+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:13:19.697271+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697500+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697722+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697823+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697835+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.697865+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.699071+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.699544+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.699555+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.699582+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.699997+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.700019+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.700734+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:19.766247+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.029523+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.175029+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.359221+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.437248+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.438121+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.820150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:20.820617+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.087064+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:13:21.088096+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:21.088150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.088381+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.193796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.456661+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.457524+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.460791+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:21.485114+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.592585+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.595857+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.790222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.790251+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.790621+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.790634+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.790898+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.791097+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.794515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.799853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.800328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.800651+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.841464+00:00", "trade", 9.5453, 93.0]
["2026-09-29T14:13:21.844014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.844466+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.942717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.942984+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.944924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.945312+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.945326+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955230+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:21.955244+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:21.955268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955504+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955826+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955903+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955925+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955952+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.955993+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.956093+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.956356+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.956375+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.956431+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:21.956448+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.030214+00:00", "trade", 9.5485, 12.0]
["2026-09-29T14:13:22.125714+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.125722+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.182387+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.182442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.182469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.182936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.183383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.192308+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.225426+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.460817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.461321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.461801+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.462285+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.470745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.551743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.552255+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.628942+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.630386+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.630694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.634544+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.797650+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.805948+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.806166+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.806361+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.840408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.840545+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.850968+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.850984+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.851485+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.851525+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.981681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.981795+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.981810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:22.992177+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.010767+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.011221+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.021232+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.021330+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.307762+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.307769+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.308577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.378438+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.509554+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.509582+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.510067+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.511414+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.660995+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:23.661064+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:24.124721+00:00", "trade", 9.57, 41.0]
["2026-09-29T14:13:24.669325+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:13:25.041596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.041623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.042149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.042293+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.042395+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.156467+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.179767+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:13:25.180197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.332049+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:13:25.415447+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.797817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.855421+00:00", "trade", 9.5464, 94.0]
["2026-09-29T14:13:25.856203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.945394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:25.952396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.072549+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.141788+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.142250+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.352557+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.352676+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.424460+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.424927+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.528486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.595032+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.595490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.595826+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:26.645560+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:27.090982+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:27.090990+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:27.091150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:27.091627+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:27.418190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:27.451606+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.038668+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.039905+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.039918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.041200+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.041237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.069479+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.107314+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.134052+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.134376+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.144467+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.144474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.144982+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.145141+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.158685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.161305+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.161920+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.162444+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.162899+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.162918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.171883+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.366469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.495109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.495579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.569232+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.569233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.569740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.569751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.570202+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.570230+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.570240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.570703+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.579182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.766635+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.767120+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:28.767577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.127872+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.128328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.206117+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.206132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.206580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.402028+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:29.402501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.079147+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.200832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.226704+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.226706+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.236898+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.237110+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.237162+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.242145+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.242496+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.242613+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.267952+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.277569+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.344340+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:13:30.344790+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.345136+00:00", "trade", 9.565, 3.0]
["2026-09-29T14:13:30.345137+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.345257+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.345345+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.355291+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:13:30.355332+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.355978+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.356002+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.356016+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.356084+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.356255+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:30.356568+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.356591+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.356641+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.357116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.366608+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.367252+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.628352+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:13:30.628352+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.628814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.628834+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.628942+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.629449+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.657981+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.658060+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.912604+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.913031+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.913098+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.913114+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.913403+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.913446+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.927380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.927387+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.929573+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.930569+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:30.930586+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:31.121435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:31.151626+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:31.152132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:31.174998+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:31.198896+00:00", "trade", 9.5615, 400.0]
["2026-09-29T14:13:31.213124+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:31.693420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.168584+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.169036+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.379671+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.380174+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.380638+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.440914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.442518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.443898+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:32.444354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.479732+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:34.480466+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.480474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.480507+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.480714+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.480755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.480773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.481181+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.481205+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.482781+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.483253+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:34.483731+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.012946+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.012955+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.039329+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.302829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.399202+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.399211+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:35.757101+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:36.525282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:37.294486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:37.389317+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:38.008439+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:38.008531+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:40.026939+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.027633+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.027731+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.029302+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.048392+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.119463+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.119921+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.120183+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.120205+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.120661+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.150830+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.151213+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:40.400486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:41.090788+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:41.311697+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:41.311965+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:41.320791+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:41.520096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:41.520590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:41.799539+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:42.325191+00:00", "trade", 9.57, 12.0]
["2026-09-29T14:13:44.344607+00:00", "trade", 9.57, 38.0]
["2026-09-29T14:13:45.712731+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.713143+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.713629+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.719205+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.820103+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.937709+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.937972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.938173+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.938206+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.948042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.948261+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.948466+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.948511+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.949485+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.977980+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.978505+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.978527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:45.978879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:46.090396+00:00", "trade", 9.565, 15.0]
["2026-09-29T14:13:46.091438+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:46.124739+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:46.134439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:46.441065+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:46.595936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:46.596426+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:47.032672+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:47.038579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:47.038592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:47.038633+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:47.038640+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.054116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.296884+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.415501+00:00", "trade", 9.565, 150.0]
["2026-09-29T14:13:48.416219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.416672+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.480814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.742510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.742510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.743247+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.743259+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.743300+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.745752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:48.750510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.043543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.092776+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.309978+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.310679+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.313879+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.314332+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.314346+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.315092+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.354226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.354306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.384189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.385200+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.386233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.444366+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.463770+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.463787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.567536+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.602017+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.602719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.602899+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.606998+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.738188+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.738659+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:49.786455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.019862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.152967+00:00", "trade", 9.5567, 10.0]
["2026-09-29T14:13:50.153780+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.153817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.476829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.790521+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.790545+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.791018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.791122+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.797751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.798609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.798619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.798660+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.798679+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:50.950652+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950660+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950675+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950682+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950689+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950696+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950709+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950714+00:00", "trade", 9.56, 28.0]
["2026-09-29T14:13:50.950924+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950926+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:13:50.950969+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.950986+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.951010+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:13:50.951056+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:13:50.951058+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:50.951058+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:13:50.951059+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:13:50.951059+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951112+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951119+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951127+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951147+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951160+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951167+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951175+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951267+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951285+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:13:50.951327+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951450+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951494+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951683+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951746+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.951927+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.952252+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:50.996489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.130107+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.130555+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.130564+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.130734+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.130888+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.131403+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.131918+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.132382+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.182376+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.230172+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.268804+00:00", "trade", 9.555, 115.0]
["2026-09-29T14:13:51.281191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.553366+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.553467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.553873+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:51.569502+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:13:52.785739+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:13:52.785740+00:00", "trade", 9.56, 296.0]
["2026-09-29T14:13:52.785762+00:00", "trade", 9.56, 4.0]
["2026-09-29T14:13:52.785781+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785788+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785794+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785801+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785807+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785820+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785827+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785834+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.785841+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786246+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786298+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786338+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:13:52.786340+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:13:52.786404+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786421+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:13:52.786421+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786428+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786430+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786449+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786462+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786484+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786497+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786524+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786703+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.786778+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.787537+00:00", "trade", 9.56, 11.0]
["2026-09-29T14:13:52.788656+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.788708+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:52.817371+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:13:53.132102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:53.132836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:53.134175+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:53.764918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:55.061533+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:55.061559+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:55.569755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:55.569787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:13:59.407592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.138928+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:14:01.319293+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.319319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.319940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.320024+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.320858+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.420792+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.534189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:01.702807+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.033029+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.033058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.033088+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:14:02.033226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.033413+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.033752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.036048+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.061864+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.062272+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.062317+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.062324+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.062344+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.062851+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.063961+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.064296+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.155840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.197747+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.250594+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:14:02.250969+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.251060+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.251540+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.251579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.368985+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:14:02.737940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:02.737947+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.085659+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:14:03.086059+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.086515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.086527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.086576+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.165880+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.668503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.798876+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.800415+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.806161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.806193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.838836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.839298+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:03.840547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.328535+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.329130+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.387319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.387792+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.388134+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.388173+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.388826+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.388842+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.453240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.453824+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.503287+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.649540+00:00", "trade", 9.5566, 60.0]
["2026-09-29T14:14:04.650106+00:00", "trade", 9.5566, 4.0]
["2026-09-29T14:14:04.650249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:04.749597+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.078116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.304676+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.304691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.374073+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.374345+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.411908+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.442649+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.442737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.442745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.443706+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.543610+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.543759+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.543814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.544299+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.545996+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.576573+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.646827+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.648773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.681883+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.682017+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.695456+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.854541+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.854568+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:05.956837+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:06.048605+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:06.052933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:06.052959+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.057394+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:14:07.081107+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.081114+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.086290+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.115428+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.161810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.675535+00:00", "trade", 9.57, 276.0]
["2026-09-29T14:14:07.675621+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.676303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.676367+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:07.676761+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:08.646953+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:09.544623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:09.544687+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:09.544713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:09.752944+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:10.261908+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:14:10.740541+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:10.741078+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:10.741137+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:10.767190+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:14:10.772154+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:14:10.772226+00:00", "trade", 9.565, 102.0]
["2026-09-29T14:14:10.773132+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:14:10.773353+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:14:10.773421+00:00", "trade", 9.565, 102.0]
["2026-09-29T14:14:10.773454+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:14:10.773848+00:00", "trade", 9.565, 96.0]
["2026-09-29T14:14:10.788713+00:00", "trade", 9.565, 96.0]
["2026-09-29T14:14:10.885813+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.462429+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.462698+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.463825+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.684819+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.684848+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.689935+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:11.738903+00:00", "trade", 9.565, 27.0]
["2026-09-29T14:14:12.116398+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:12.117451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:12.129203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:12.571775+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.811303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.811334+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.811717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.811732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.842349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.847051+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:14.869338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034097+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034549+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034559+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034583+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.034972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.106441+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.126621+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.150687+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.643743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.643759+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.643798+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.643808+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:15.975769+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.289538+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.546674+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547180+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547213+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547445+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547646+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547791+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547910+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.547972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:16.591366+00:00", "trade", 9.5497, 97.0]
["2026-09-29T14:14:16.663949+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.058276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.072044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.072053+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.080175+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.416030+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.922406+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:14:17.922867+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.924996+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:17.999893+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:18.000911+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:18.001455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:18.649954+00:00", "trade", 9.5561, 10.0]
["2026-09-29T14:14:20.069735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:20.199204+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.211156+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.211617+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.212880+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:14:21.212881+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:14:21.212883+00:00", "trade", 9.56, 314.0]
["2026-09-29T14:14:21.212884+00:00", "trade", 9.56, 75.0]
["2026-09-29T14:14:21.212948+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.212955+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.213042+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213050+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213054+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213058+00:00", "trade", 9.56, 700.0]
["2026-09-29T14:14:21.213068+00:00", "trade", 9.56, 53.0]
["2026-09-29T14:14:21.213071+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:14:21.213097+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213099+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.213156+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:14:21.213227+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213233+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:14:21.213235+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:14:21.213235+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:14:21.213235+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213237+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213237+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213240+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213242+00:00", "trade", 9.56, 8.0]
["2026-09-29T14:14:21.213243+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213250+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213257+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213263+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213270+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213283+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213290+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213296+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213302+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213312+00:00", "trade", 9.56, 38.0]
["2026-09-29T14:14:21.213323+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213345+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213414+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213455+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:14:21.213555+00:00", "trade", 9.56, 4.0]
["2026-09-29T14:14:21.213561+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:14:21.213562+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213625+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213639+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213666+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213672+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213679+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213696+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213702+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213754+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213827+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213847+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.213933+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.214005+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.214018+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.214041+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.214200+00:00", "trade", 9.555, 3.0]
["2026-09-29T14:14:21.246387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.311333+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:21.313682+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:14:21.313852+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:14:21.314187+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:14:21.314518+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:14:21.315302+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:14:21.568832+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:22.222948+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:22.345115+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:14:22.428636+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:22.429095+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:22.541121+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:22.547079+00:00", "trade", 9.5618, 20.0]
["2026-09-29T14:14:23.058117+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:23.331025+00:00", "trade", 9.5618, 9.0]
["2026-09-29T14:14:23.331596+00:00", "trade", 9.5618, 3.0]
["2026-09-29T14:14:23.407235+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:23.467742+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:23.468781+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:23.469383+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:23.495749+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:23.839954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.004578+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.005420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.006221+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.104685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.104691+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.379402+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.379575+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.380035+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.583543+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.622132+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.622141+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.622314+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.622622+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.622775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.814494+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:24.866576+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:25.007075+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:25.011762+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:25.122670+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:25.358899+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:25.367404+00:00", "trade", 9.5501, 523.0]
["2026-09-29T14:14:26.129214+00:00", "trade", 9.555, 10.0]
["2026-09-29T14:14:27.986462+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.086564+00:00", "trade", 9.555, 11.0]
["2026-09-29T14:14:29.193488+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.193633+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.193694+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.193949+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.199200+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.203592+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.203659+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.204086+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.249120+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.354097+00:00", "trade", 9.5501, 7600.0]
["2026-09-29T14:14:29.354813+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.354930+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.355256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.493230+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.494066+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.508309+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:29.509049+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.509087+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.509097+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.509540+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.509660+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.509997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510058+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510065+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:29.510067+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:29.510069+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:14:29.510088+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:29.510109+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:29.510110+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:29.510111+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:29.510116+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:29.510123+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510129+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510132+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510138+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510145+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510172+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510178+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510184+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:29.510225+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:14:29.510246+00:00", "trade", 9.55, 198.0]
["2026-09-29T14:14:29.510321+00:00", "trade", 9.55, 102.0]
["2026-09-29T14:14:29.510492+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510532+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510569+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510655+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510710+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510742+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510770+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510796+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510807+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.510987+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511007+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511018+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511031+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511196+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511435+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511469+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.511900+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:29.512971+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:14:30.264378+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.264584+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:14:30.265180+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:14:30.278377+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.295722+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.695376+00:00", "trade", 9.5501, 7600.0]
["2026-09-29T14:14:30.695828+00:00", "trade", 9.555, 300.0]
["2026-09-29T14:14:30.695941+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:14:30.696005+00:00", "trade", 9.555, 297.0]
["2026-09-29T14:14:30.696338+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.696412+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.696426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.696437+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.696504+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:30.696908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:31.247974+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:31.703983+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:31.704000+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.067647+00:00", "trade", 9.555, 7600.0]
["2026-09-29T14:14:32.979178+00:00", "trade", 9.551, 160.0]
["2026-09-29T14:14:32.979641+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.979743+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.979972+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980136+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980170+00:00", "trade", 9.55, 7440.0]
["2026-09-29T14:14:32.980227+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980249+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980398+00:00", "trade", 9.5501, 7440.0]
["2026-09-29T14:14:32.980572+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980585+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980593+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980712+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.980858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.981060+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.981067+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.981168+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.981513+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.981545+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:32.989693+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.047912+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.048823+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.071078+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.175335+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.490686+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.599557+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.948652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.949167+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:33.949177+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.032483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.033193+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.036768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.136067+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.136532+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.501798+00:00", "trade", 9.555, 7600.0]
["2026-09-29T14:14:34.621292+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:34.670807+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.298991+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.299015+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.299586+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.299634+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.299817+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.301241+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:35.377388+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.126806+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.131546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.187645+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:14:36.188444+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.212194+00:00", "trade", 9.5553, 16.0]
["2026-09-29T14:14:36.214325+00:00", "trade", 9.5501, 7600.0]
["2026-09-29T14:14:36.215152+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:14:36.215162+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:36.215168+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:14:36.215173+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:14:36.215181+00:00", "trade", 9.55, 767.0]
["2026-09-29T14:14:36.215184+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215300+00:00", "trade", 9.55, 51.0]
["2026-09-29T14:14:36.215345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215346+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:36.215352+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215358+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215372+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215379+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215385+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215391+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215393+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:14:36.215393+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215400+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215406+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215413+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:36.215450+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215466+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215472+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215479+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215485+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215492+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215506+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215512+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215519+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215525+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215531+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215538+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215570+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215586+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215598+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:14:36.215672+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:14:36.215674+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:14:36.215674+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:36.215690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.215787+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.215830+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.215941+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.215949+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.215967+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.215979+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216062+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216145+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216198+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216207+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216304+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216374+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.216671+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:14:36.216762+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.217212+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.324213+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.324752+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.671159+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:36.718104+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:37.769057+00:00", "trade", 9.545, 6975.0]
["2026-09-29T14:14:37.803021+00:00", "trade", 9.5401, 625.0]
["2026-09-29T14:14:38.803704+00:00", "trade", 9.545, 12.0]
["2026-09-29T14:14:38.919534+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:38.919709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:38.920167+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:38.922047+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:39.352578+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:39.804380+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:14:40.805068+00:00", "trade", 9.545, 12.0]
["2026-09-29T14:14:41.115817+00:00", "trade", 9.545, 472.0]
["2026-09-29T14:14:41.491703+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.492218+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.492298+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.492325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.492350+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.492362+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.492790+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.500363+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.529853+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.559055+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.559513+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.596403+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.596851+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.944292+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.944310+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.944754+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.945255+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.946697+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.957577+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.958111+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.958120+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.962773+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.963813+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:41.973118+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.033078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.046295+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.116478+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:14:42.257014+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.257465+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.361214+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.367571+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.540271+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:42.674084+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:43.669827+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:43.672282+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:43.674931+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:43.676450+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:43.678719+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:44.116482+00:00", "trade", 9.545, 20.0]
["2026-09-29T14:14:44.432026+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:44.432033+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:44.432542+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:44.433009+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:44.504944+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:44.529516+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:45.056311+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:45.056319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:45.056702+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:45.260214+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:45.952658+00:00", "trade", 9.545, 625.0]
["2026-09-29T14:14:46.150605+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:46.151106+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:46.151610+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:46.423050+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:46.423593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:46.427004+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:46.427476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:49.846484+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:14:50.191824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.191840+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.192152+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.193003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.193175+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.195138+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.236259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.245513+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.254876+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.324163+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.476670+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:50.524046+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:51.023540+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:51.802814+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:52.538402+00:00", "trade", 9.5499, 1250.0]
["2026-09-29T14:14:53.026880+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:14:53.027351+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.046468+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.118139+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.170209+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.170784+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.467019+00:00", "trade", 9.54, 1222.0]
["2026-09-29T14:14:53.467019+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.467044+00:00", "trade", 9.54, 132.0]
["2026-09-29T14:14:53.467106+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:14:53.467144+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:53.467151+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467165+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467171+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467178+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467184+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467191+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467197+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467211+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467218+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467224+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467231+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467238+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467244+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467308+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467314+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467321+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467342+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467351+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:53.467405+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:14:53.467406+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:14:53.467406+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:53.467408+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:14:53.467409+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.467411+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:53.467663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.467668+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.467722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.467731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.467888+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.467905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.468167+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.468190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:53.470243+00:00", "trade", 9.54, 11.0]
["2026-09-29T14:14:53.471031+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:14:53.567760+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:14:53.906572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:54.313484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:55.049094+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:56.077001+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:56.094008+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:14:56.094572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:56.095031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:56.537326+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:58.145092+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:00.687208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:00.702521+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:00.783363+00:00", "trade", 9.5519, 105.0]
["2026-09-29T14:15:03.551287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.551749+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607477+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607486+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607576+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607590+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.607714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.694135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.694687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.704614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.708514+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.708551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.708559+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.718697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.731204+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.844957+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:15:03.844975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.844986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.844999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845529+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845627+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.845976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.846107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.846145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.846492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.846557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.846856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.846890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.853722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952394+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952657+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952837+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.952920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.953879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:03.953897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:04.023618+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:15:04.029314+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:04.103241+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:15:04.103242+00:00", "trade", 9.53, 206.0]
["2026-09-29T14:15:04.103242+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:04.103251+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103265+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103272+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103279+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103287+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103293+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103301+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103314+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:04.103342+00:00", "trade", 9.53, 89.0]
["2026-09-29T14:15:04.103342+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:15:04.103342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103407+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103442+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103456+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103483+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103726+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.103733+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.104040+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.104062+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.104073+00:00", "trade", 9.53, 42.0]
["2026-09-29T14:15:04.104534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.105251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.123465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.134145+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.150872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.151243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.496920+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:15:04.496922+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:15:04.608912+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.068474+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:08.591568+00:00", "trade", 9.5286, 39.0]
["2026-09-29T14:15:08.787554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:08.871746+00:00", "trade", 9.5529, 3.0]
["2026-09-29T14:15:09.858386+00:00", "trade", 9.525, 5000.0]
["2026-09-29T14:15:10.234396+00:00", "trade", 9.5502, 92.0]
["2026-09-29T14:15:10.792306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.450996+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.451004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.451461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.461462+00:00", "trade", 9.525, 9.0]
["2026-09-29T14:15:11.502489+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.502866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.508020+00:00", "trade", 9.525, 12.0]
["2026-09-29T14:15:11.508719+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.508817+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:11.573157+00:00", "trade", 9.525, 188.0]
["2026-09-29T14:15:11.944014+00:00", "trade", 9.5295, 55.0]
["2026-09-29T14:15:12.074994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.075004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.086214+00:00", "trade", 9.525, 91.0]
["2026-09-29T14:15:12.087065+00:00", "trade", 9.53, 9.0]
["2026-09-29T14:15:12.092152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.092808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.131353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.131875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.276161+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.359111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.359130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.364253+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.441521+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:12.679875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:13.110088+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:13.141160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:13.141667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.105587+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.151595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.151643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.167463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.398469+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:14.399204+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:15:14.400001+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.512871+00:00", "trade", 9.525, 50.0]
["2026-09-29T14:15:14.567084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.575273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:14.662120+00:00", "trade", 9.5299, 265.0]
["2026-09-29T14:15:14.757690+00:00", "trade", 9.525, 55.0]
["2026-09-29T14:15:14.773646+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:15.165447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:15.165643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:15.201764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:15.302857+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:16.220301+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:16.220856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:16.445443+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:17.711387+00:00", "trade", 9.5524, 100.0]
["2026-09-29T14:15:18.312853+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:18.313328+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:18.396421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:18.414425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:18.414878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:18.609516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:19.745597+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:19.759141+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:19.759152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:19.771388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.362431+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.362457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.363105+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.366181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.383761+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.408541+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.470736+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.471434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.491611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.020322+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.020437+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.023103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.684239+00:00", "trade", 9.525, 110.0]
["2026-09-29T14:15:21.685148+00:00", "trade", 9.525, 66.0]
["2026-09-29T14:15:21.685836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.685939+00:00", "trade", 9.525, 68.0]
["2026-09-29T14:15:21.686723+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.687661+00:00", "trade", 9.525, 107.0]
["2026-09-29T14:15:21.688665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.690664+00:00", "trade", 9.525, 67.0]
["2026-09-29T14:15:21.704006+00:00", "trade", 9.525, 106.0]
["2026-09-29T14:15:23.252397+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.252830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.253340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.348922+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.349397+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.349861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.349919+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.971052+00:00", "trade", 9.5479, 11.0]
["2026-09-29T14:15:25.398669+00:00", "trade", 9.525, 179.0]
["2026-09-29T14:15:25.398749+00:00", "trade", 9.525, 21.0]
["2026-09-29T14:15:26.010255+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.011587+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.129392+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.129855+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.134268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.151678+00:00", "trade", 9.5523, 15.0]
["2026-09-29T14:15:26.152469+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.205791+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.205814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.235325+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.416022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:28.527780+00:00", "trade", 9.53, 55.0]
["2026-09-29T14:15:30.034093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.034101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.034890+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.260315+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.260399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.260863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.342637+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.439846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:31.472112+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:31.472582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:31.643114+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:31.769213+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:31.920872+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:15:32.210843+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.212059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.213434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.215296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.216595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.217346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.217377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.217959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.227238+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.228888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.262103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.263352+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.263758+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.390439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.403808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.510681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.735663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.769929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.821027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.821617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.971226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.971682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.996212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.071149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.173256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.173377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.174825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.218521+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.218592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.218979+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.323233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.324048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.429764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.596470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.597274+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.659542+00:00", "trade", 9.525, 225.0]
["2026-09-29T14:15:33.682451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.682905+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.682917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.770653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.771151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:33.871848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.085715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.559810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.559823+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.724643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.904272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.904381+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:34.937641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:35.346320+00:00", "trade", 9.52, 1354.0]
["2026-09-29T14:15:35.346327+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:35.346366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:35.346373+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346381+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346384+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:15:35.346388+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346394+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346395+00:00", "trade", 9.52, 8.0]
["2026-09-29T14:15:35.346408+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346421+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346428+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346435+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346441+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346448+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346478+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346584+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346802+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346821+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346828+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346846+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346853+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346875+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:35.346921+00:00", "trade", 9.52, 17.0]
["2026-09-29T14:15:35.346923+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:15:35.346923+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:35.346923+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:35.346923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.346934+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.347101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.347199+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.347438+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.347569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.347622+00:00", "trade", 9.515, 5.0]
["2026-09-29T14:15:35.348147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.348919+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.355280+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.376945+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.828192+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.828756+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:35.828766+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:36.076316+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:36.185262+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:36.301378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:36.699910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.448916+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.875286+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.875762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.875773+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.875821+00:00", "trade", 9.515, 800.0]
["2026-09-29T14:15:37.876221+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.876230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.876237+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.876295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.876420+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.883647+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:15:37.891524+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:15:37.967963+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.968778+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.972167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.972261+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:37.991812+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:38.202248+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:38.886518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:38.886638+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:38.897002+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:38.903228+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.145565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.147477+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.268246+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.479500+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.694077+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.694623+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.694701+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.695153+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.817406+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.817494+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:39.951453+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:42.125717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:43.869831+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:43.870290+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:43.911086+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:44.923883+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:44.928004+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:44.928429+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:44.928563+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.224075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.224554+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.230737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.237911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.308795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.383341+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.566248+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.567309+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.930920+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:45.940222+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.167076+00:00", "trade", 9.5195, 55.0]
["2026-09-29T14:15:46.167784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.245982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.246029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.246143+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.246301+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.246488+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:46.250493+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:47.347892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:47.348243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:47.458358+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:48.458350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:49.397893+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:15:49.398584+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:49.398650+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:15:49.399045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:49.404092+00:00", "trade", 9.5199, 190.0]
["2026-09-29T14:15:50.555321+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:50.556060+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:51.240481+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:51.487747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:51.559950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:51.830282+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:51.830743+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.020422+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.536901+00:00", "trade", 9.515, 655.0]
["2026-09-29T14:15:52.537594+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.537689+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.538053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.587082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.839045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.839870+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.865847+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:52.866177+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.866306+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.866436+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.866576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.866705+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:52.937097+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:53.249150+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:53.389422+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:53.389801+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:53.758189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:53.758700+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:53.767272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:54.136035+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:54.168144+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:54.613120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.224009+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.224460+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.291646+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.292143+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.292173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.319835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:55.319871+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.214784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.215266+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.216456+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.216915+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.224785+00:00", "trade", 9.51, 3000.0]
["2026-09-29T14:15:56.225482+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.225542+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.225948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.226082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:56.435351+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:57.295248+00:00", "trade", 9.5199, 123.0]
["2026-09-29T14:15:57.343513+00:00", "trade", 9.51, 152.0]
["2026-09-29T14:15:57.780258+00:00", "trade", 9.5512, 49.0]
["2026-09-29T14:15:57.792355+00:00", "trade", 9.546, 100.0]
["2026-09-29T14:15:59.455175+00:00", "trade", 9.51, 1000.0]
["2026-09-29T14:16:00.530395+00:00", "trade", 9.5511, 1.0]
["2026-09-29T14:16:01.156169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.260376+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.370717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.371465+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.390850+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.390857+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.391022+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.391103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.391173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.391803+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.581062+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:16:01.581080+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:16:01.581191+00:00", "trade", 9.515, 652.0]
["2026-09-29T14:16:01.581737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.581750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.581782+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.581868+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.581957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.581970+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.582245+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.665510+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.665956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.674114+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.674551+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.986592+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:01.987049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.066341+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.066514+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.066808+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.066842+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.076765+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.076784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.076799+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.158877+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.583840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.686447+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:02.686912+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.104638+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:16:03.171475+00:00", "trade", 9.515, 198.0]
["2026-09-29T14:16:03.171795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.237652+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.238023+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.238495+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.248465+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.248483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:03.255287+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:04.020484+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:04.020708+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:04.021169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:04.089631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:04.095989+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.397570+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.399629+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.401998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.647996+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.842009+00:00", "trade", 9.5112, 10.0]
["2026-09-29T14:16:05.886676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.887135+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:05.887507+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:06.683691+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:06.683828+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:06.684295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:06.912618+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:07.260379+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:08.117882+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:09.351552+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.769851+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.790169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.790198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.790274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.790289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.791288+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.793483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:10.793550+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.069752+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.170829+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.469085+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.469315+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.469575+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.469784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.479518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:11.479546+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:12.691652+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:12.692137+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:12.692582+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:12.827010+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:12.827476+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:12.839119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:13.231660+00:00", "trade", 9.5156, 1.0]
["2026-09-29T14:16:13.446275+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:13.453112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:13.768851+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:16:13.937181+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:16:15.306642+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:16:15.306690+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.307022+00:00", "trade", 9.515, 198.0]
["2026-09-29T14:16:15.307357+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.307382+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.307643+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.307831+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.307865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.587759+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.588243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.689022+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.690345+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.690371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:15.729151+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:16.069900+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:16.069927+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:16.070525+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:16.659898+00:00", "trade", 9.515, 500.0]
["2026-09-29T14:16:17.003439+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.013409+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:16:18.014050+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.014539+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.015005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.015219+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.430254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.430266+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.665244+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:18.821140+00:00", "trade", 9.5134, 11.0]
["2026-09-29T14:16:19.027141+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:16:19.027177+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:19.028081+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:16:19.445574+00:00", "trade", 9.515, 355.0]
["2026-09-29T14:16:19.571191+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:19.571219+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:19.571820+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:19.572253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:19.839129+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:22.109861+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:16:22.792328+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:22.792794+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:22.793140+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:22.878019+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:24.692198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:24.692246+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:24.692650+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.085309+00:00", "trade", 9.515, 198.0]
["2026-09-29T14:16:25.085311+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:16:25.085312+00:00", "trade", 9.515, 102.0]
["2026-09-29T14:16:25.086031+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.407473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.407499+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.407557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.407572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.407599+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.408281+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.409077+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.409111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.445259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.445421+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:25.844067+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.421044+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.421077+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.421512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.421525+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.526301+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.527075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.527110+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.607473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.622129+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.723437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:26.879283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:27.317238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:27.317932+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:27.318175+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:27.962410+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.187017+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.187045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.187053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.187133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.222867+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.356943+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.531675+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:16:28.531694+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.531713+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.531726+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532366+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532387+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532405+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532417+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532836+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.532847+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.846355+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.846473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.846482+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.846780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.846810+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.846932+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.849562+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.850036+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.850492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.966446+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.966474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.966791+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:28.967194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.020565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.021103+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:16:29.021147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.094683+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.121993+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.122368+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.122379+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.122866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:29.140748+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140761+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140769+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140778+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140784+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140792+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140800+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140804+00:00", "trade", 9.51, 42.0]
["2026-09-29T14:16:29.140805+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:16:29.140815+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140822+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140829+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140842+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140850+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140857+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140883+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:16:29.140883+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140887+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:16:29.140893+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:29.140894+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:16:29.140937+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:16:29.140939+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:16:29.140941+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:16:29.140941+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:16:29.140941+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.140947+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141168+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141176+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141184+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141195+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141200+00:00", "trade", 9.5, 99.0]
["2026-09-29T14:16:29.141204+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141213+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141221+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141282+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:16:29.141282+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:29.141285+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141461+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141492+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141555+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141571+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141640+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141870+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141892+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.141921+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.143015+00:00", "trade", 9.5, 151.0]
["2026-09-29T14:16:29.144891+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.145809+00:00", "trade", 9.5, 29.0]
["2026-09-29T14:16:29.149733+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.181832+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.219189+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.220114+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.258260+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.354362+00:00", "trade", 9.542, 120.0]
["2026-09-29T14:16:29.410352+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.410803+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:29.558065+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:16:29.690235+00:00", "trade", 9.5133, 12.0]
["2026-09-29T14:16:30.001250+00:00", "trade", 9.5, 1789.0]
["2026-09-29T14:16:30.001407+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:30.001586+00:00", "trade", 9.5, 160.0]
["2026-09-29T14:16:30.002144+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.768020+00:00", "trade", 9.51, 13.0]
["2026-09-29T14:16:31.768996+00:00", "trade", 9.51, 14.0]
["2026-09-29T14:16:31.795080+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:16:31.883405+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.883916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.884111+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.884471+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.884649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.884946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.885165+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.887702+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.909121+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.909262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.909411+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:31.917827+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:32.251114+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:32.451557+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:16:32.451590+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:16:32.452056+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:32.514371+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:32.710603+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710610+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710618+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710624+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710631+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710638+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710651+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710682+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:16:32.710684+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710857+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710863+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710870+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710886+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710895+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:32.710896+00:00", "trade", 9.51, 1100.0]
["2026-09-29T14:16:32.711031+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711035+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711139+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711162+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711253+00:00", "trade", 9.51, 23.0]
["2026-09-29T14:16:32.711254+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:16:32.711277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711312+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711338+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711341+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711355+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711370+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711377+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711519+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711648+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711662+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:16:32.711676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711721+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.711802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.712325+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.712339+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.712767+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.713853+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.714339+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.717976+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.718030+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.718056+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.718093+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.742810+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:32.748102+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:16:32.748116+00:00", "trade", 9.515, 40.0]
["2026-09-29T14:16:32.981361+00:00", "trade", 9.5339, 130.0]
["2026-09-29T14:16:33.335366+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:33.940879+00:00", "trade", 9.515, 27.0]
["2026-09-29T14:16:34.212571+00:00", "trade", 9.515, 28.0]
["2026-09-29T14:16:34.660435+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:34.660441+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:36.727397+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:36.780220+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:36.780677+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:36.823315+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:36.907469+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:38.015763+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:38.016222+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:38.221139+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:38.299947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:38.879180+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:38.879640+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.473732+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.473812+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.473892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.473929+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.474004+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.475098+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.475754+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.484142+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.577534+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.593751+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.655908+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.880042+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.880357+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.920972+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.921434+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.921503+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:39.921955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.046452+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.055185+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.055277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.055322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.056195+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.069470+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.181274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.181730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.244789+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245261+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245287+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245299+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245725+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245740+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.245769+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.253213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.265072+00:00", "trade", 9.515, 19.0]
["2026-09-29T14:16:40.265851+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.265973+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.266320+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.266431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.309241+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.309892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.309915+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.309971+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.310190+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.310659+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.314080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.349520+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.371325+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.371513+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.371605+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.407150+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.407260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.407724+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.428414+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.428888+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.578476+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.578724+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.625038+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.625502+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.628464+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.628687+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629309+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629377+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629879+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629904+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.629962+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.630239+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.630741+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.630914+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.630939+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.631257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.631282+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.631381+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.631408+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.633161+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:16:40.633295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.633789+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.634028+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.634407+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.634437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.634568+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.634676+00:00", "trade", 9.51, 550.0]
["2026-09-29T14:16:40.634680+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.634851+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.635150+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:16:40.777714+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777723+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777730+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777737+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777751+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777762+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777768+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777802+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.777830+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.778183+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.778218+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.778225+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:16:40.778281+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:16:40.778283+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:16:40.778283+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:16:40.778283+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.778453+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.778518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.778666+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.778748+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.778915+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.779495+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.808328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:40.824467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.066393+00:00", "trade", 9.505, 3.0]
["2026-09-29T14:16:41.066401+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:16:41.066937+00:00", "trade", 9.505, 3.0]
["2026-09-29T14:16:41.067767+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.135961+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:16:41.139793+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.139824+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.247350+00:00", "trade", 9.5, 13.0]
["2026-09-29T14:16:41.247415+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:16:41.248117+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.248309+00:00", "trade", 9.5, 13.0]
["2026-09-29T14:16:41.248641+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.248642+00:00", "trade", 9.5, 69.0]
["2026-09-29T14:16:41.248650+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.248651+00:00", "trade", 9.5, 431.0]
["2026-09-29T14:16:41.248652+00:00", "trade", 9.5, 11.0]
["2026-09-29T14:16:41.248654+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:41.248655+00:00", "trade", 9.5, 1000.0]
["2026-09-29T14:16:41.248659+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:16:41.248659+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:41.248661+00:00", "trade", 9.5, 75.0]
["2026-09-29T14:16:41.248663+00:00", "trade", 9.5, 1354.0]
["2026-09-29T14:16:41.248665+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.248667+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:16:41.248671+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.248759+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248773+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248780+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248786+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248794+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248808+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248815+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248821+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248898+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248904+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248911+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248917+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248924+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248928+00:00", "trade", 9.5, 401.0]
["2026-09-29T14:16:41.248931+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248935+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:16:41.248946+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248953+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248959+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.248966+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.249011+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:41.249024+00:00", "trade", 9.5, 69.0]
["2026-09-29T14:16:41.249026+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.249049+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:16:41.249051+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:16:41.249051+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:16:41.249053+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:16:41.249055+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:16:41.249058+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:41.249059+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:41.249139+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249212+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249359+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249366+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249387+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249424+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249510+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249519+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249564+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249571+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249599+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249661+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249698+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249711+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249901+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.249950+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.250040+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.250145+00:00", "trade", 9.49, 7.0]
["2026-09-29T14:16:41.250528+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.250964+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.300479+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.300651+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.301172+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.311801+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.319636+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.321902+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.325809+00:00", "trade", 9.5, 32.0]
["2026-09-29T14:16:41.325811+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:41.325812+00:00", "trade", 9.5, 75.0]
["2026-09-29T14:16:41.325863+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.325886+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.325894+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:41.325911+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.325918+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.325925+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.325932+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.325940+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.325969+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.325985+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.326105+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:41.326204+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:41.326204+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.326205+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:41.326963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327077+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327098+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327146+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327161+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327204+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327332+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.327449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.329238+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.329525+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.333764+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.333789+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.334079+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.335005+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.337529+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.339686+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.340688+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.364864+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:16:41.364868+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:16:41.364912+00:00", "trade", 9.505, 198.0]
["2026-09-29T14:16:41.364933+00:00", "trade", 9.505, 52.0]
["2026-09-29T14:16:41.364986+00:00", "trade", 9.505, 102.0]
["2026-09-29T14:16:41.364989+00:00", "trade", 9.505, 96.0]
["2026-09-29T14:16:41.365263+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:16:41.365269+00:00", "trade", 9.505, 198.0]
["2026-09-29T14:16:41.365452+00:00", "trade", 9.505, 198.0]
["2026-09-29T14:16:41.365463+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:16:41.365851+00:00", "trade", 9.505, 6.0]
["2026-09-29T14:16:41.365872+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:16:41.365875+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:16:41.365942+00:00", "trade", 9.505, 52.0]
["2026-09-29T14:16:41.365962+00:00", "trade", 9.505, 52.0]
["2026-09-29T14:16:41.366867+00:00", "trade", 9.505, 198.0]
["2026-09-29T14:16:41.367275+00:00", "trade", 9.505, 102.0]
["2026-09-29T14:16:41.367280+00:00", "trade", 9.505, 96.0]
["2026-09-29T14:16:41.377402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.377422+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.377433+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.379733+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.397537+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.447230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.473489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.485307+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.490680+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.496033+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.571668+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.572347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.572533+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.572809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.572817+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.572837+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.573016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.574276+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.581595+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.599726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.649541+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.654701+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.687807+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.687831+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.689921+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.690133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.696333+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.696875+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.699868+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.745837+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.746626+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.746652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.749942+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.764699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.834197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:41.840914+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.061915+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.063828+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.064726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.065258+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.066125+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.068253+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.068263+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.071257+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.073172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.135236+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.230868+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.308070+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.308727+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.366003+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:16:42.366794+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.511850+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.512404+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.529178+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.605735+00:00", "trade", 9.5095, 55.0]
["2026-09-29T14:16:42.827179+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.827206+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.827831+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.827906+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:42.885212+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.175449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.175477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.175999+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.176175+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.176220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.176545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.176643+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.176707+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.176955+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.177009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.177402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.199739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.199752+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310270+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310320+00:00", "trade", 9.5, 32.0]
["2026-09-29T14:16:43.310321+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.310323+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:16:43.310349+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310356+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310362+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310369+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310389+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310396+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310559+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310566+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310572+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310586+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310599+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310600+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.310601+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.310603+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:16:43.310607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310615+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310640+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310765+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310769+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.310777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310802+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:43.310826+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310834+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310842+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310855+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310862+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310869+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310882+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310883+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.310889+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310895+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310902+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310908+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310909+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.310910+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:43.310915+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310922+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310935+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310942+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310948+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310955+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.310961+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:43.311066+00:00", "trade", 9.5, 523.0]
["2026-09-29T14:16:43.311073+00:00", "trade", 9.5, 1800.0]
["2026-09-29T14:16:43.311078+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:16:43.311083+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:43.311099+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311171+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311197+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311209+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311220+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311287+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311326+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311630+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311723+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.311812+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.377975+00:00", "trade", 9.5418, 4.0]
["2026-09-29T14:16:43.631101+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.631578+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:43.631590+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.018095+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.018413+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.018901+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.030354+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.030462+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.030807+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.031263+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.232038+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:16:44.436542+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.436931+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.464975+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.520293+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.524846+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.533845+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.534109+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.539369+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.540946+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.568074+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.568960+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.573652+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.575330+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.576695+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.584909+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.597986+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.615117+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.622727+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.627053+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.628131+00:00", "trade", 9.495, 20.0]
["2026-09-29T14:16:44.628898+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.677700+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.683891+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:44.753277+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:16:44.753288+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753306+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753319+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753433+00:00", "trade", 9.5, 198.0]
["2026-09-29T14:16:44.753590+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753692+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:44.753693+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:44.753693+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753712+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753733+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753751+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753814+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753943+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.753983+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.754069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.754089+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.764746+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.785674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.852750+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:16:44.852830+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:16:44.959747+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.959801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.959894+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.960089+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.960111+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.960346+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.961380+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.997858+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.997915+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:44.999077+00:00", "trade", 9.505, 198.0]
["2026-09-29T14:16:45.331347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.543888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.571730+00:00", "trade", 9.505, 1000.0]
["2026-09-29T14:16:45.600228+00:00", "trade", 9.505, 754.0]
["2026-09-29T14:16:45.630354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.630692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.631390+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.631486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.632012+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.654890+00:00", "trade", 9.505, 146.0]
["2026-09-29T14:16:45.681292+00:00", "trade", 9.5, 454.0]
["2026-09-29T14:16:45.717483+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.773981+00:00", "trade", 9.505, 55.0]
["2026-09-29T14:16:45.774046+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:45.914705+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.539085+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.539095+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.539124+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.543707+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.546805+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.547285+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.551592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.555647+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.555706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.555932+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.566732+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:46.566753+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:46.566760+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:46.566767+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:46.566788+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:46.566851+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.567029+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.567039+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.567189+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.568464+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.568511+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.568525+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.572307+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:46.591676+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.140271+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.140281+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.141590+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.243794+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.254361+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.477968+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.488882+00:00", "trade", 9.495, 355.0]
["2026-09-29T14:16:47.489678+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.558153+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.846119+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.846576+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.846865+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.846893+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:47.846962+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:48.007068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:48.007079+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:49.047039+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:49.183339+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:49.578253+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:49.604670+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:49.866863+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.023529+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.046309+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.367994+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.497325+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.497882+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.833359+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.833840+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.833973+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.834210+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.834297+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.834835+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:50.835272+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:51.061292+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:51.149963+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:51.536696+00:00", "trade", 9.495, 25.0]
["2026-09-29T14:16:51.547270+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.063067+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.064590+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.454847+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.455545+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.455861+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.480173+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.517201+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.535287+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.536025+00:00", "trade", 9.495, 12.0]
["2026-09-29T14:16:52.537075+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.542966+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.543049+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.543249+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:52.810030+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.007472+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.025690+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.025740+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.032434+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.043634+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.131366+00:00", "trade", 9.495, 167.0]
["2026-09-29T14:16:53.131761+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.231319+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.232143+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.232182+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.260369+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.260437+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.387445+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.478324+00:00", "trade", 9.4995, 55.0]
["2026-09-29T14:16:53.562863+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.562869+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.562881+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.586672+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.586755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.586766+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.588595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.688473+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.688930+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:53.689215+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.066843+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.068282+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.207929+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.389157+00:00", "trade", 9.495, 2223.0]
["2026-09-29T14:16:54.390143+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.390183+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.393873+00:00", "trade", 9.495, 2500.0]
["2026-09-29T14:16:54.406010+00:00", "trade", 9.495, 248.0]
["2026-09-29T14:16:54.550588+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:54.909378+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.403542+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.465886+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.465898+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.486619+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.520320+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.570765+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:55.854690+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.008339+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.368087+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.539900+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.548285+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.550695+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.594926+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.596259+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.612726+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.613072+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.682277+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:56.682283+00:00", "trade", 9.5, 605.0]
["2026-09-29T14:16:56.682283+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.682352+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.682360+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.682367+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.682374+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:16:56.682377+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:56.682378+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:16:56.682378+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:56.682381+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682387+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:56.682389+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682396+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682402+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682403+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:16:56.682409+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682415+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682422+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682428+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682435+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682456+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682464+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682471+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682479+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682486+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682493+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682500+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682550+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:16:56.682687+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682693+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682751+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682806+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682813+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682822+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682871+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.682944+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683058+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683232+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683266+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683457+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683526+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683688+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.683877+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:56.731924+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:16:57.062225+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:58.899051+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:58.899097+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:58.899676+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:58.971090+00:00", "trade", 9.545, 49.0]
["2026-09-29T14:16:59.108785+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.109151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.306602+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.632941+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:16:59.632950+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:16:59.633031+00:00", "trade", 9.5, 10.0]
["2026-09-29T14:16:59.633692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.633752+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.634205+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.634261+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.634581+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.634719+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.635035+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.636031+00:00", "trade", 9.5, 13.0]
["2026-09-29T14:16:59.636407+00:00", "trade", 9.5, 23.0]
["2026-09-29T14:16:59.637154+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.647735+00:00", "trade", 9.5, 14.0]
["2026-09-29T14:16:59.791581+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:16:59.840498+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:00.633709+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:17:00.971574+00:00", "trade", 9.505, 28.0]
["2026-09-29T14:17:00.974361+00:00", "trade", 9.505, 27.0]
["2026-09-29T14:17:01.132007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.132339+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.132476+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.132504+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:17:01.132991+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.133003+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.566882+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.567388+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.567567+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.567586+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.567600+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:01.755408+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.189428+00:00", "trade", 9.5023, 6.0]
["2026-09-29T14:17:03.190133+00:00", "trade", 9.5023, 2.0]
["2026-09-29T14:17:03.212395+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.249208+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.267423+00:00", "trade", 9.51, 64.0]
["2026-09-29T14:17:03.267764+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.267911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.267921+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.267932+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.267995+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:17:03.268082+00:00", "trade", 9.51, 34.0]
["2026-09-29T14:17:03.268223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.268241+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.268413+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.268567+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.268574+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.268687+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.269068+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.269462+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.290092+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.375789+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.395704+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.395825+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.396831+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.398321+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.884130+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.885567+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.885593+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.886161+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.886358+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.891185+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.891638+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:03.945234+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.059850+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.059867+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.059973+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.060203+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.086721+00:00", "trade", 9.5095, 54.0]
["2026-09-29T14:17:04.099661+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.116114+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:04.172369+00:00", "trade", 9.51, 75.0]
["2026-09-29T14:17:04.172372+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:17:04.172408+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:17:04.172418+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:17:04.172474+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172482+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172489+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172496+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172505+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172512+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172528+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172535+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:04.172571+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.172627+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.172685+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.172694+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.172700+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.172789+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:17:04.172789+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:17:04.172893+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173083+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173089+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173178+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173212+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173226+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173270+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173368+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173426+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173435+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.173580+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:17:04.174769+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.614834+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.614845+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.614862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.669359+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:04.675164+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:05.346361+00:00", "trade", 9.515, 28.0]
["2026-09-29T14:17:05.367417+00:00", "trade", 9.515, 27.0]
["2026-09-29T14:17:06.282370+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.489751+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.489778+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.490254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.490311+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.565470+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.566174+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.566197+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.578253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.586260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.586949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668281+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668332+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668399+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668411+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668848+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.668886+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:06.672254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:07.118486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:07.972922+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:17:08.270113+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.294425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.294668+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.297662+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.381746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.382715+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.401965+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.544907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:08.547379+00:00", "trade", 9.515, 144.0]
["2026-09-29T14:17:08.883423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.074360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.074851+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.075106+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.076367+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.097565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.097601+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.259908+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.372566+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.372573+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.372727+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:17:09.372731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.372845+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.372940+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.372954+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:17:09.372954+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.372955+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:17:09.372962+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.372965+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.372965+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.372979+00:00", "trade", 9.51, 248.0]
["2026-09-29T14:17:09.373009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373025+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373039+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373046+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373059+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373121+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373170+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373180+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373210+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373496+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.373642+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.374941+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.383998+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.384025+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.592660+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.592670+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.592752+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.593009+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.593024+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.593052+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.593108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.593189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.593207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.593241+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.593607+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.593808+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.594489+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.594937+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.595281+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.595381+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.603800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.611423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.611928+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.612373+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.612384+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.621385+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.638027+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.638496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.638531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.638996+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.639032+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.639090+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.639491+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.639531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.639620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640017+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640093+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640467+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.640606+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:17:09.640634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.640825+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.640902+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.640953+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.640967+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.640992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641083+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641107+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641424+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.641993+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.643063+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.643525+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.644808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.645497+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.675103+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.675570+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.675936+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.676054+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.676061+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.676065+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.676096+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.676109+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:09.676320+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.676464+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.686394+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.686407+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.686765+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.686856+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.686986+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.687033+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:09.707763+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.707893+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.708169+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.708354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.710684+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:17:09.711066+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.711540+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.812096+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.812555+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.812800+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.824745+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:17:09.869343+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.869363+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.971301+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.971780+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.972216+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.972881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.977322+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:09.999266+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.032937+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.238396+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.238588+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.337158+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:17:10.337770+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.337861+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.337867+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.337888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.338348+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.338461+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.338495+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.339375+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.340606+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.355850+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.355993+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:10.358210+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:10.358218+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:10.358239+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.358245+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.358318+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.358690+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.358788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.358799+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.359907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.360360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.362863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.365921+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.366383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.390167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.390629+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.397481+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:10.424101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.120983+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.353319+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.354259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.677215+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.681554+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.698359+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:17:11.698412+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.698420+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.698441+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:11.698805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.067148+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.087364+00:00", "trade", 9.506, 115.0]
["2026-09-29T14:17:12.232208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.232953+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.233064+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.233707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.233827+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.234600+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.235023+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.235097+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.235472+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.235912+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.236977+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.242142+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:12.479875+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:13.252777+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:13.252807+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:13.253185+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:13.253644+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:13.969843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.358063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.364950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.365379+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.365393+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.365838+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.584715+00:00", "trade", 9.5162, 5000.0]
["2026-09-29T14:17:16.584763+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.585538+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:17:16.586230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.586306+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:16.586770+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.081158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.126344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.612160+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.612229+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.648049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.648387+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.730453+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.737902+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.737952+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.738034+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.738052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.738505+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.882018+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.882496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.882687+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:17.902960+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.547364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.660486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.661005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.685484+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.688763+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.711649+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.754169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.773173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:18.773774+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.191822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.290672+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.350077+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.502689+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.504621+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.504677+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:19.586520+00:00", "trade", 9.515, 15.0]
["2026-09-29T14:17:19.586803+00:00", "trade", 9.51, 15.0]
["2026-09-29T14:17:19.886853+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:17:19.913445+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.124656+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.143671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.144555+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.148517+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.148543+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.148550+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.148558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.149011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.149024+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.149612+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.149645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.356167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.356640+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.475496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.475620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.475641+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.475962+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:20.528572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:21.026866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.415766+00:00", "trade", 9.5199, 910.0]
["2026-09-29T14:17:22.416637+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.416645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.416798+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.416857+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.417110+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.417247+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.417559+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.418156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.525169+00:00", "trade", 9.52, 708.0]
["2026-09-29T14:17:22.525852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.525985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.526344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.526816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567522+00:00", "trade", 9.52, 291.0]
["2026-09-29T14:17:22.567566+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:17:22.567568+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:17:22.567581+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:17:22.567623+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567653+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567667+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567683+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:22.567690+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567697+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567704+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567711+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567717+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567724+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567731+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567738+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567751+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567758+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567764+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567771+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567778+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567847+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567856+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567881+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567889+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567896+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567903+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567910+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:22.567949+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:17:22.567950+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:17:22.567950+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:17:22.567995+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:17:22.568028+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568177+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568563+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568577+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568657+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.568801+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.569030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.569188+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.569658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:22.692670+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:17:22.773528+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:23.112138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:23.125033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:23.142438+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:23.162602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:23.219607+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:24.178245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:24.417492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:24.417943+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:24.450757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:24.626159+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:24.650847+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.096768+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.202010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.203125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.544065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.544237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.544547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.544579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.544697+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.595278+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.810274+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.968424+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:26.968474+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:27.054117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:27.771216+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.199332+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.199398+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.199573+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.199811+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.199853+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.200292+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.200318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.200862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.200979+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.201444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.220208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:28.934538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:29.467119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:29.467147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:29.467648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:29.468189+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:29.479740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:29.589841+00:00", "trade", 9.5262, 671.0]
["2026-09-29T14:17:30.701121+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:30.792272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:30.810308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:30.811452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:31.310481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:31.321109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:31.342731+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:31.654161+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.152202+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.243144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.291944+00:00", "trade", 9.5056, 9.0]
["2026-09-29T14:17:32.292791+00:00", "trade", 9.5056, 3.0]
["2026-09-29T14:17:32.667758+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.669116+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.713747+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.714422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.714872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.859944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.860387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.893667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:32.993341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:33.041916+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:33.998782+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:34.074283+00:00", "trade", 9.53, 2629.0]
["2026-09-29T14:17:34.257170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:34.257196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:34.257795+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:34.258252+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:34.309078+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:34.875525+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:17:35.089517+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.133598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.134063+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.221022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.224937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.232074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.450652+00:00", "trade", 9.534, 5.0]
["2026-09-29T14:17:35.646667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.646695+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.647281+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.647409+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:35.647886+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:36.124519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:36.451409+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:17:39.181740+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:17:39.213229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:39.213254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:39.213963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:39.214419+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:39.300380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.137321+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:17:40.139465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.248894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.249538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.250005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.306250+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.306260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:40.321992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.005627+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.006101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.049759+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:17:41.049769+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:17:41.053497+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:17:41.053499+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:17:41.053811+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:17:41.054157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.054185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.054216+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:17:41.054611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.054630+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.140013+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.140484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.152365+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:41.422927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.308793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.308824+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.326482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.326609+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.327042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.346340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.352327+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.528010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.528056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.528069+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.534538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.535434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.539348+00:00", "trade", 9.53, 1354.0]
["2026-09-29T14:17:43.539350+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:17:43.539351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.539439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.539448+00:00", "trade", 9.53, 9.0]
["2026-09-29T14:17:43.539452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.539456+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:17:43.539457+00:00", "trade", 9.53, 45.0]
["2026-09-29T14:17:43.539457+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:17:43.539467+00:00", "trade", 9.53, 700.0]
["2026-09-29T14:17:43.539467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.539467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:43.539473+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539480+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539486+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539492+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539499+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539505+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539511+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539517+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539524+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539530+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539537+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539544+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539552+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539559+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539567+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539575+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:43.539580+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539582+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539589+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539597+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.539996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540054+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540098+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540124+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540158+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540200+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540242+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.540454+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.542325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.568002+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:43.569147+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:43.654230+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:43.863329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:43.863350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:44.051301+00:00", "trade", 9.535, 15.0]
["2026-09-29T14:17:45.183326+00:00", "trade", 9.535, 83.0]
["2026-09-29T14:17:45.342316+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:45.404715+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:45.427946+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:47.161933+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.162068+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.162387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.162425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.162886+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.584864+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.584973+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:47.584979+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.584987+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585013+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585047+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:17:47.585397+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585417+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585437+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585457+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585487+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585505+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585568+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.585996+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.586569+00:00", "trade", 9.545, 110.0]
["2026-09-29T14:17:47.586668+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.589776+00:00", "trade", 9.545, 23.0]
["2026-09-29T14:17:47.600819+00:00", "trade", 9.545, 275.0]
["2026-09-29T14:17:47.649733+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.649828+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.649841+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.649854+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.649924+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.650044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.650196+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.650214+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.650527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.669234+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:47.669397+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:47.669404+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:47.669408+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669446+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669468+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669584+00:00", "trade", 9.54, 198.0]
["2026-09-29T14:17:47.669687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669864+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.669969+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.670080+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.670185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.670199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.670209+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.671855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.672451+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.672470+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.742445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.979544+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.980331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:47.980782+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:48.544406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:48.547161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:48.547618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:48.603419+00:00", "trade", 9.535, 163.0]
["2026-09-29T14:17:48.603821+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.399064+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.403739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.587604+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:17:49.587613+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:49.588078+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.588091+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.588100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.588131+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.735312+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.762786+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:49.876081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.018354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.317440+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.318539+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.348408+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:51.348409+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:17:51.348838+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:17:51.348839+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:17:51.348881+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:17:51.348882+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:17:51.349104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.349151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.349169+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:51.349600+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:52.911438+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:52.911888+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.019527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.019781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.019885+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.019897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.019905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.019980+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.020157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.020233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.020617+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.026482+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.026506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.026944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.033743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.037020+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.037488+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.067495+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.067570+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.075963+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.076134+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.076577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.103153+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.242572+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:53.242585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.242604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.243055+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.243070+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.243522+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.365954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.411755+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.411813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.412451+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.412464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.412888+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.413915+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.429834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.429958+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.550848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.583236+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.590883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.591371+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.821748+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.822245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.822625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.979387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:53.984563+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.574486+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.575219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.575334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.595744+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.604564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.676174+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.676205+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.680439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.680931+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.685555+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.686384+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.692336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.692801+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.732099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:54.832794+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.180989+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.181440+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.353044+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:17:55.353137+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:17:55.353937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.354438+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.354455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.354814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.354993+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.355663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.467469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.467538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.469708+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:17:55.470476+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.470909+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.471368+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.481164+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:55.481366+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:56.654886+00:00", "trade", 9.5293, 12.0]
["2026-09-29T14:17:56.878403+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:17:56.878406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:56.878407+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:56.878407+00:00", "trade", 9.53, 143.0]
["2026-09-29T14:17:56.878453+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:56.878806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:56.879422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:56.890245+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:17:56.892054+00:00", "trade", 9.535, 632.0]
["2026-09-29T14:17:56.916759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:56.917478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.128181+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.128612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.128831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129043+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129210+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129298+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129317+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129660+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.129684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.131784+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.205369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.240106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.642592+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.642622+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:57.932858+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.413604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.421651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.915994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.916016+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.916066+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.916481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.968911+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.985964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.987524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:58.988003+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.022623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.157680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.158123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.200006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.231424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.327363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.332976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.625751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.824357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.824734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.824831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:59.925666+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.185803+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.185869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.186360+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.317248+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.317764+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.318021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.318227+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.318239+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.318251+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.318677+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.319447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.438083+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.442846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.443063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.443684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:00.532331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.432349+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.432363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.432840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.514172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.514186+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.514650+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.893799+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.894404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.894738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.894745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.895201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:01.895207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.040275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.040361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.040729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.041187+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.041654+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.045102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.177800+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.178081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.178250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.178535+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.333786+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.569224+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:02.590680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:03.223601+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:03.223614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:03.224061+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:03.833981+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:03.835305+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.406552+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.407439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.407783+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.407948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.408408+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.408480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.408913+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:04.499201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.282004+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.282461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.284007+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.284460+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.722901+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.727584+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.728354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:07.957697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.072231+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.074254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.465512+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.465976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.761697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.799144+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.799171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.799503+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.799624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:08.799662+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:09.798508+00:00", "trade", 9.5396, 74.0]
["2026-09-29T14:18:09.895115+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:18:10.274363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:10.290338+00:00", "trade", 9.536, 1.0]
["2026-09-29T14:18:10.861498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:10.861547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:10.861997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.388225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.388912+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.396644+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.484334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.514599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.520600+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.529329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.529913+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.544074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.544557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.544594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.544614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.544626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.545062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.545087+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.546244+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.640807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.640993+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:11.670610+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.147613+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.148595+00:00", "trade", 9.54, 1300.0]
["2026-09-29T14:18:12.148595+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.148636+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:18:12.148648+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:18:12.148666+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.148687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.148694+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.148700+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:18:12.148708+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148715+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148722+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148728+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148734+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148748+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148906+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148911+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148918+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148925+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148932+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148938+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.148965+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:18:12.149014+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:18:12.149016+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:18:12.149016+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:18:12.149020+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:18:12.149021+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149051+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149126+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149133+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149266+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149274+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149310+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149400+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149412+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149421+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149454+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149659+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149718+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.149855+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.151068+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.182867+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:18:12.182959+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:18:12.183145+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:18:12.183656+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.183715+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.249315+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.249743+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.249820+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.249982+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.250048+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.250242+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.250265+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.250721+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.371702+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.759552+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.759596+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.759610+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.759623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.759638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.760053+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.760068+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.760533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.760986+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.775512+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.939712+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.940197+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:12.940204+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.196130+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.198728+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.199242+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.199253+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.199699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.199707+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.245593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.246078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.246099+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.246533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.277862+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.277901+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.483582+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.839183+00:00", "trade", 9.5401, 671.0]
["2026-09-29T14:18:13.839959+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.900865+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.979199+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.979312+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:13.979653+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:14.194521+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:14.897065+00:00", "trade", 9.5139, 82.0]
["2026-09-29T14:18:14.897109+00:00", "trade", 9.5278, 49.0]
["2026-09-29T14:18:15.032070+00:00", "trade", 9.545, 177.0]
["2026-09-29T14:18:15.124546+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.124896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.124944+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.125721+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.185214+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.185221+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.362302+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:18:15.642005+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.660896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.849496+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:15.850073+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.077372+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.077402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.077995+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.078424+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.078908+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.614161+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.615581+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.617109+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.617196+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:18:17.617197+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:18:17.620163+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:18:17.620500+00:00", "trade", 9.545, 248.0]
["2026-09-29T14:18:17.914033+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.914495+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:17.914586+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:18.038623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:18.675279+00:00", "trade", 9.5401, 884.0]
["2026-09-29T14:18:18.675604+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:18.675630+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:19.022258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.320836+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:18:20.321709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.838768+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.932957+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.932984+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933354+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933457+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933880+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933911+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.933915+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.944243+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.974949+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.975038+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.975346+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.975394+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:18:20.975491+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.975895+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:18:20.985304+00:00", "trade", 9.545, 95.0]
["2026-09-29T14:18:20.992183+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.992602+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.995915+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:18:20.995975+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.996620+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.996630+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.996637+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:20.997065+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.010232+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.010690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.012412+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.021086+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.204661+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.205133+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.205199+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.279573+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.358003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:21.856999+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.057609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.059460+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.059485+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.059598+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.059961+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.079257+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:18:22.079282+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:18:22.079303+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.079314+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.080072+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.080258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.080471+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.080808+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.176422+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.178405+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.340849+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:22.341344+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:23.596514+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:24.687037+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:24.687079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.637444+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.750154+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.751779+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.776212+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.777490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.784052+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:25.812230+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.539217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.558724+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.559715+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.559783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.660714+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.697087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.697538+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.699007+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:26.844513+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:27.241876+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:27.389797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:27.389799+00:00", "trade", 9.55, 548.0]
["2026-09-29T14:18:27.389805+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:18:27.389805+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:27.389812+00:00", "trade", 9.55, 406.0]
["2026-09-29T14:18:27.389812+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:18:27.389813+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:18:27.389889+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389912+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389920+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389927+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389933+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389940+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389946+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389967+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.389974+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.390187+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.390221+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.390241+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:18:27.390289+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:18:27.390291+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:18:27.390294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390308+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390572+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390629+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390690+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390699+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.390784+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.392326+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.392585+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.392741+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.392783+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.393049+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.395082+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.401050+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.401795+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.415440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.430836+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.904329+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.905256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:27.905702+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.178547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.179255+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.179483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.179705+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.290513+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.342286+00:00", "trade", 9.555, 300.0]
["2026-09-29T14:18:28.342976+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:18:28.480872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:28.832615+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:29.167650+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:29.168367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.134307+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.134627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.134784+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.454535+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.593503+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.694330+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:31.807749+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.010823+00:00", "trade", 9.55, 6.0]
["2026-09-29T14:18:32.010830+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:18:32.011204+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.011219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.011294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.011302+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.011316+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.011327+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.060802+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:18:32.061904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.150939+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:32.495954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.030864+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.032239+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.120888+00:00", "trade", 9.55, 6.0]
["2026-09-29T14:18:33.121441+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:18:33.121446+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.121909+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.123605+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.125371+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.155838+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.376970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:33.511328+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:34.221365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:34.300555+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:34.655260+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:34.655757+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:34.658321+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:35.115064+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:35.115517+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:35.115542+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:35.115999+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:35.452701+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:35.475089+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:36.223163+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:36.390895+00:00", "trade", 9.538, 5.0]
["2026-09-29T14:18:36.391186+00:00", "trade", 9.538, 4.0]
["2026-09-29T14:18:36.391713+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:36.392252+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:36.392509+00:00", "trade", 9.538, 3.0]
["2026-09-29T14:18:36.471668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:36.940430+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:36.940931+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:37.942571+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:37.943022+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:38.526002+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.571265+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.571727+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.571787+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.571798+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.571808+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.571821+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.572349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.572833+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.581379+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.585338+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.585452+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.587765+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.667985+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.707648+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:39.845736+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.032174+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:18:41.187155+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.728727+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.728791+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.728809+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.729071+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.729639+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.731872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.745550+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:41.855017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:42.993857+00:00", "trade", 9.555, 550.0]
["2026-09-29T14:18:42.994677+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:42.995139+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.073151+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.155270+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.155407+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.155951+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.155969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.156797+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:43.190698+00:00", "trade", 9.5586, 10.0]
["2026-09-29T14:18:43.191486+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:44.899650+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:44.899941+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:44.904554+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:45.262125+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:45.277838+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:52.795446+00:00", "trade", 9.555, 10.0]
["2026-09-29T14:18:52.796748+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.135838+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:18:54.136010+00:00", "trade", 9.55, 9.0]
["2026-09-29T14:18:54.989662+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.989852+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.989936+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.990350+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.990627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.990637+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.992442+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.992952+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:54.999566+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.093710+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.268965+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.269711+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.269729+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.269985+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.270248+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.270658+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.270731+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.271346+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.282875+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.283325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:55.593197+00:00", "trade", 9.558, 25.0]
["2026-09-29T14:18:56.501431+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:18:57.385459+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:57.385482+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:57.811786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:57.890116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:58.006041+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:58.006507+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:58.449817+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.155928+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.156480+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.156665+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.158576+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.246208+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.744883+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.747786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:18:59.868662+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.043920+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826658+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:19:00.826660+00:00", "trade", 9.56, 314.0]
["2026-09-29T14:19:00.826661+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:19:00.826691+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:19:00.826692+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:19:00.826693+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:19:00.826702+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:19:00.826702+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:19:00.826755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826761+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826781+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826788+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826794+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826802+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826809+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826815+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826822+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826855+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:19:00.826871+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826923+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:19:00.826962+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.826969+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.826975+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:19:00.826977+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.826991+00:00", "trade", 9.56, 280.0]
["2026-09-29T14:19:00.826991+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.826998+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827004+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827011+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827017+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827024+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827038+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827045+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827059+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827079+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:19:00.827148+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827427+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827612+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827689+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827711+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827739+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.827805+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.828140+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.828180+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.828271+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:00.835190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.112515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.267918+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:19:01.359252+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.364501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.555713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.557475+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.559940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.560831+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.561150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.561180+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.561631+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.562118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.600331+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.601558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.602868+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:01.633937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:02.170149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:02.944301+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:03.027685+00:00", "trade", 9.57, 59.0]
["2026-09-29T14:19:03.028152+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:03.138347+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:03.174334+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:03.425872+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:04.467432+00:00", "trade", 9.57, 315.0]
["2026-09-29T14:19:04.467432+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:04.467434+00:00", "trade", 9.57, 1039.0]
["2026-09-29T14:19:04.467436+00:00", "trade", 9.57, 123.0]
["2026-09-29T14:19:04.467439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:04.467895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468161+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468199+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468218+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468249+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468366+00:00", "trade", 9.575, 173.0]
["2026-09-29T14:19:04.468394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468402+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468449+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468466+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468656+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468792+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.468801+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.470028+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.473255+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.580986+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.581440+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.622148+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:04.694756+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.695006+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.695801+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:04.696237+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.008342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.158467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.214550+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.317122+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.431807+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.502524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.818570+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:05.970555+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.457174+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.457634+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.457785+00:00", "trade", 9.575, 115.0]
["2026-09-29T14:19:06.457986+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458090+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458101+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:19:06.458115+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:19:06.458131+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:19:06.458178+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.458189+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:19:06.458192+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:19:06.458221+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.458233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.458261+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458268+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458282+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458322+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:19:06.458326+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458329+00:00", "trade", 9.58, 30.0]
["2026-09-29T14:19:06.458343+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458361+00:00", "trade", 9.58, 6.0]
["2026-09-29T14:19:06.458362+00:00", "trade", 9.58, 98.0]
["2026-09-29T14:19:06.458391+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458408+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:06.458419+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458489+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458516+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458528+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458642+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.458663+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458681+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458742+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458793+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458803+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458818+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458825+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458839+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458899+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458911+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458919+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458964+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.458977+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.459109+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.459117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.459310+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.462856+00:00", "trade", 9.58, 512.0]
["2026-09-29T14:19:06.462856+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.462857+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:06.462859+00:00", "trade", 9.58, 53.0]
["2026-09-29T14:19:06.462924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:06.462931+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462945+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462951+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462958+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462965+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462971+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462977+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462983+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.462997+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463137+00:00", "trade", 9.58, 52.0]
["2026-09-29T14:19:06.463201+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463265+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463302+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463316+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463322+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463386+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:06.463405+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:19:06.463405+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:06.463407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463598+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463627+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463677+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463688+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463696+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463745+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463779+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463837+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.463847+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.464009+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.464725+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.464741+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.469704+00:00", "trade", 9.575, 4.0]
["2026-09-29T14:19:06.563892+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.707444+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:06.712676+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:07.464000+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:07.464009+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:07.772260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:07.872805+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:19:08.040728+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:08.041182+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:08.144796+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:08.266101+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.407949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.448396+00:00", "trade", 9.575, 165.0]
["2026-09-29T14:19:09.449189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.449468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.449923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.553779+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.553798+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.554353+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.692117+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.923014+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.923044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.923533+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.947573+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.948037+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.948518+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:09.948965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.171643+00:00", "trade", 9.575, 250.0]
["2026-09-29T14:19:10.172435+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.712241+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.800851+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.801941+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:11.038136+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:11.452165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:11.452646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:11.459028+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.695211+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.695364+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.695700+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.695944+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.696068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.696117+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.696165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.696402+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.698704+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.700425+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.700566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.761162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.800229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.832108+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.136234+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.136710+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.136777+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.138636+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.138692+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.360275+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.360749+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.373599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.374410+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:19:13.374883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.375034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.375235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.375246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.375328+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.375348+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.507192+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.522997+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.523018+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.523402+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.528486+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.548342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.548362+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.218057+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.218124+00:00", "trade", 9.575, 3.0]
["2026-09-29T14:19:14.218131+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:19:14.235648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.470874+00:00", "trade", 9.5398, 36.0]
["2026-09-29T14:19:14.473816+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.666478+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.666546+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.666644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.666762+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.667140+00:00", "trade", 9.575, 4.0]
["2026-09-29T14:19:14.667287+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.689224+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.704209+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.770212+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.824239+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.859335+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.859812+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.973405+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769084+00:00", "trade", 9.575, 248.0]
["2026-09-29T14:19:16.769086+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:19:16.769087+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.769088+00:00", "trade", 9.57, 38.0]
["2026-09-29T14:19:16.769236+00:00", "trade", 9.575, 198.0]
["2026-09-29T14:19:16.769241+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:19:16.769250+00:00", "trade", 9.57, 800.0]
["2026-09-29T14:19:16.769259+00:00", "trade", 9.57, 516.0]
["2026-09-29T14:19:16.769262+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:19:16.769266+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:19:16.769271+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:19:16.769283+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.769286+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:19:16.769322+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769349+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769361+00:00", "trade", 9.575, 48.0]
["2026-09-29T14:19:16.769428+00:00", "trade", 9.575, 248.0]
["2026-09-29T14:19:16.769429+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:19:16.769434+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:19:16.769453+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769456+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.769456+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:19:16.769460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769467+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769479+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769488+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769494+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769500+00:00", "trade", 9.57, 3.0]
["2026-09-29T14:19:16.769501+00:00", "trade", 9.57, 90.0]
["2026-09-29T14:19:16.769501+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.769502+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769517+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769553+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769649+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769652+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769732+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769742+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769769+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769816+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769905+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769922+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769936+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769955+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.769978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.770071+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.770119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.770162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.770717+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.770834+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.772488+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.774392+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.774852+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.777850+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.789741+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.790276+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.790369+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:19:16.790369+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:16.790372+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:19:16.790409+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.790445+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:19:16.790445+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:19:16.790452+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:19:16.790457+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790459+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790496+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790671+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790801+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.790977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.791005+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.791013+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.791047+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.791058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.791439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.799214+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:16.822348+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:17.112921+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:17.133160+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:17.529224+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:18.025618+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:18.025646+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:18.115630+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:18.115637+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:18.286589+00:00", "trade", 9.565, 15.0]
["2026-09-29T14:19:18.287017+00:00", "trade", 9.56, 15.0]
["2026-09-29T14:19:19.180379+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:19:19.180862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.180869+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.181335+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.181424+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.212061+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.774202+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.774209+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:19.774219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:20.597184+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:20.597691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:20.597715+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:20.687368+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:20.884277+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:19:20.884858+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:20.884874+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:19:21.021426+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:21.042238+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:21.045133+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:21.067590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:21.068090+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:21.321111+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:21.432897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:22.101573+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:22.667680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:22.692475+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.138144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.151344+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:19:23.196932+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.246161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.936254+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.936279+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.936713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.937191+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:23.995658+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:24.198334+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:24.314614+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:24.315080+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:24.444891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:25.337245+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:25.337267+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:25.551270+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:26.011217+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:26.388417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:26.439685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.569233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.569257+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.569265+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.569275+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.651474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.651634+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.652108+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.652615+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.671684+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:28.998764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.030235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.030377+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.030735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.031196+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.038342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.038808+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.049957+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.050421+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.132425+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.214502+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.216298+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.216310+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.216825+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.278729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:29.280780+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:30.382282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:30.382903+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:30.440737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:30.441181+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:30.912233+00:00", "trade", 9.5687, 1000.0]
["2026-09-29T14:19:30.913036+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:19:30.914789+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.054754+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.054943+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.056361+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.133745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.700006+00:00", "trade", 9.57, 9.0]
["2026-09-29T14:19:31.700711+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.852044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.856607+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.857136+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.857422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.862276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:31.915994+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:19:31.916787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:32.124336+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:32.384512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:32.384970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:32.386403+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:32.494357+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.568276+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.580662+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.580677+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.580695+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.581144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.591242+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.592629+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.632675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.632737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.632785+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.632851+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.633237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.633373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.633479+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.633513+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.633745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.634164+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.634296+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.634754+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.651437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.651901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.677247+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.677359+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.677823+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.677870+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:34.748836+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.212567+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.212654+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.247806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.251716+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.252216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.708233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.708991+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.709451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:35.772160+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:36.530466+00:00", "trade", 9.569, 5.0]
["2026-09-29T14:19:36.530833+00:00", "trade", 9.569, 3.0]
["2026-09-29T14:19:36.531999+00:00", "trade", 9.569, 1.0]
["2026-09-29T14:19:36.532570+00:00", "trade", 9.569, 1.0]
["2026-09-29T14:19:36.533313+00:00", "trade", 9.569, 2.0]
["2026-09-29T14:19:37.597026+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:37.751012+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:37.751474+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:40.502987+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:40.503108+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:40.503133+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:40.503644+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:40.782680+00:00", "trade", 9.5691, 1.0]
["2026-09-29T14:19:40.783840+00:00", "trade", 9.5691, 8.0]
["2026-09-29T14:19:40.784436+00:00", "trade", 9.5691, 5.0]
["2026-09-29T14:19:42.088731+00:00", "trade", 9.5654, 15.0]
["2026-09-29T14:19:42.870968+00:00", "trade", 9.5402, 163.0]
["2026-09-29T14:19:45.019721+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:45.634622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.018099+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.274327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.275099+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.275106+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.296917+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.335356+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.339194+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:46.511913+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:47.063468+00:00", "trade", 9.5699, 658.0]
["2026-09-29T14:19:47.107268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:47.107733+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:47.867777+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:47.867796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:47.870065+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.033745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.036041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.041099+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.043763+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.064251+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:19:48.065137+00:00", "trade", 9.565, 112.0]
["2026-09-29T14:19:48.229832+00:00", "trade", 9.5403, 10.0]
["2026-09-29T14:19:48.230608+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.466039+00:00", "trade", 9.5358, 61.0]
["2026-09-29T14:19:48.504874+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:19:48.726951+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:19:48.727217+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.727237+00:00", "trade", 9.565, 550.0]
["2026-09-29T14:19:48.727943+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:48.728401+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.025686+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.768682+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.769258+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.957096+00:00", "trade", 9.57, 21.0]
["2026-09-29T14:19:49.957592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.957623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.957891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:49.958135+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.286996+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.290931+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.290997+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.291480+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.291500+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.291507+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.291519+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.332732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.332891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.383519+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.837594+00:00", "trade", 9.5604, 145.0]
["2026-09-29T14:19:50.930022+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:50.930480+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.030055+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.030062+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.030550+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.030795+00:00", "trade", 9.565, 179.0]
["2026-09-29T14:19:51.031601+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.031890+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.031942+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:51.274080+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:53.276334+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:53.276797+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:53.338702+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.203578+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.325926+00:00", "trade", 9.57, 454.0]
["2026-09-29T14:19:54.327171+00:00", "trade", 9.5695, 356.0]
["2026-09-29T14:19:54.332169+00:00", "trade", 9.5687, 28.0]
["2026-09-29T14:19:54.332197+00:00", "trade", 9.5666, 47.0]
["2026-09-29T14:19:54.340646+00:00", "trade", 9.565, 190.0]
["2026-09-29T14:19:54.512065+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.543338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.544163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.544918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.568555+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.570811+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.579917+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.587128+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.588168+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.588215+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.598631+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.598685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.599222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.599422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:54.702675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:55.259290+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:55.567287+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:55.659375+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:56.456677+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:56.553102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:56.983948+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.173237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.567903+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.569435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.569445+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.569928+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.592116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.592582+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:57.981520+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.102021+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.276188+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.613235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.788843+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.789531+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:19:58.789537+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.789540+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:58.789995+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.790007+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.790017+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.790028+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:58.790039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013152+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013159+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013172+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013183+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:19:59.013190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013353+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013376+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013611+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013669+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013677+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013699+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013715+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013835+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.013862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.014279+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.016354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.036130+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.038541+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.038609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.038616+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.063405+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.063506+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.237410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.472982+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:19:59.798606+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:00.069210+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:00.674193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:00.988995+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.498977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.499532+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.499641+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.499659+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.499721+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.499815+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.499906+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.500023+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.983600+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.428065+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.428097+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.431120+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.431355+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.457526+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.457612+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.457625+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.656356+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.656405+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:02.656755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.123536+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.251511+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.772436+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.772933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.773039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.773084+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.773188+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.185863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.217404+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.219785+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.911441+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.106670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.107274+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.217776+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.684039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.684417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.771813+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.067456+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.067933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.169969+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.446321+00:00", "trade", 9.5695, 3.0]
["2026-09-29T14:20:07.899183+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:08.489482+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.489667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.489691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.601616+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.601684+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.735735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.935037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.935619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:09.921725+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.195930+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.196712+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.207578+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.572424+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.572465+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.572880+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.587751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.588220+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.588268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.588488+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:10.593271+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:11.633753+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:11.634547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:11.646273+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:11.647038+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:11.787671+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:11.823868+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:12.205033+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:12.523448+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:12.523910+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:12.614861+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:12.615026+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:12.971001+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:12.975233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:13.823190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:14.011656+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:14.012156+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:14.012282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:14.035022+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.031449+00:00", "trade", 9.5635, 146.0]
["2026-09-29T14:20:15.043578+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.050213+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:20:15.050646+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.052935+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.117169+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.117629+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.245534+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:15.386630+00:00", "trade", 9.565, 1354.0]
["2026-09-29T14:20:15.411858+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:15.411937+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:15.708978+00:00", "trade", 9.5282, 2.0]
["2026-09-29T14:20:17.156282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.312664+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.313469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.361887+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:17.362362+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:17.362364+00:00", "trade", 9.56, 1044.0]
["2026-09-29T14:20:17.362369+00:00", "trade", 9.56, 310.0]
["2026-09-29T14:20:17.362371+00:00", "trade", 9.56, 75.0]
["2026-09-29T14:20:17.362373+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:17.362373+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:20:17.362375+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362382+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362398+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:17.362412+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362425+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362432+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362438+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362445+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362451+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:20:17.362451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362458+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362466+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362472+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:17.362478+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362485+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362500+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362506+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362508+00:00", "trade", 9.56, 13.0]
["2026-09-29T14:20:17.362513+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362520+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362534+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362541+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362547+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362554+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362560+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362588+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362651+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362659+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362666+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362679+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362694+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362704+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362711+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362718+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:17.362750+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:20:17.362751+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:20:17.362752+00:00", "trade", 9.56, 66.0]
["2026-09-29T14:20:17.362752+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362785+00:00", "trade", 9.56, 34.0]
["2026-09-29T14:20:17.362786+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:20:17.362792+00:00", "trade", 9.56, 19.0]
["2026-09-29T14:20:17.362800+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:20:17.362840+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362840+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362847+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362874+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362941+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362955+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.362997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363004+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363012+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363013+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363061+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363074+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363085+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363166+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363231+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363244+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363254+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363262+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.363309+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.364417+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.365087+00:00", "trade", 9.56, 13.0]
["2026-09-29T14:20:17.367370+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:20:17.367743+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.369684+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.388008+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.388467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.388601+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:17.388603+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:20:17.463467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:18.067005+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:20:18.069596+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:20:18.073980+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:20:18.073982+00:00", "trade", 9.55, 280.0]
["2026-09-29T14:20:18.073983+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:20:18.074100+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:20:18.074129+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:20:18.074134+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074142+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074150+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074156+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:20:18.074157+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074165+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074166+00:00", "trade", 9.55, 24.0]
["2026-09-29T14:20:18.074172+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074179+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074186+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074202+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074210+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074217+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074231+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074249+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:20:18.074254+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074298+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:20:18.074299+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074310+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:20:18.074348+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074372+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074398+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:20:18.074403+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074441+00:00", "trade", 9.55, 14.0]
["2026-09-29T14:20:18.074444+00:00", "trade", 9.55, 94.0]
["2026-09-29T14:20:18.074444+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:20:18.074444+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:20:18.074444+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:20:18.074456+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:20:18.074456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074464+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074506+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074616+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074631+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074711+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074727+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074771+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074838+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074887+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.074923+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075050+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075058+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075107+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075131+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075138+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075197+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075223+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075424+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.075948+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.080380+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.080439+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.080478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.080515+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.080701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.080819+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.082079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.097426+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.117390+00:00", "trade", 9.545, 28.0]
["2026-09-29T14:20:18.142003+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:20:18.175013+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.513848+00:00", "trade", 9.545, 198.0]
["2026-09-29T14:20:18.514687+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.772811+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.987686+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.995380+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:18.995854+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.501608+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.502081+00:00", "trade", 9.54, 2000.0]
["2026-09-29T14:20:19.502632+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.503144+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.503154+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.503166+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.503259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.503604+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.503789+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.504235+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.512562+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.513010+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.513018+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:19.513461+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.238325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.238360+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.238785+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.238826+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.252544+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.282909+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.287560+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.288236+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.309076+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.327180+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.362972+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.438524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:20.690720+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:21.022305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:21.502825+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:20:21.701156+00:00", "trade", 9.5401, 658.0]
["2026-09-29T14:20:21.704470+00:00", "trade", 9.545, 658.0]
["2026-09-29T14:20:21.705156+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:21.705609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:22.172756+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:22.208264+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:22.561703+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:20:22.562193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:22.562224+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:22.644827+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:25.431965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:25.431966+00:00", "trade", 9.54, 1354.0]
["2026-09-29T14:20:25.432052+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432059+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432066+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432072+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432079+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432085+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432093+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432100+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432106+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432468+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432476+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432489+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432517+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:20:25.432517+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:20:25.432518+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:20:25.432541+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:25.432564+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:20:25.432564+00:00", "trade", 9.54, 280.0]
["2026-09-29T14:20:25.432564+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:20:25.432564+00:00", "trade", 9.54, 90.0]
["2026-09-29T14:20:25.432564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.432571+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:20:25.432700+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.432873+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.433104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.433168+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.433184+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.433347+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.433454+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.434300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.434631+00:00", "trade", 9.535, 75.0]
["2026-09-29T14:20:25.434658+00:00", "trade", 9.535, 66.0]
["2026-09-29T14:20:25.434755+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.437857+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:25.437857+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:20:25.437923+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438019+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:25.438311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438666+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438871+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.438937+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:20:25.439076+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.439311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.440920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.459307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.459609+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.459685+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:20:25.459813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.460070+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:20:25.460104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.460491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.463924+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.488944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.533058+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.580420+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.580879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:25.581170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.116114+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.265421+00:00", "trade", 9.5387, 19.0]
["2026-09-29T14:20:26.964470+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:26.964567+00:00", "trade", 9.538, 200.0]
["2026-09-29T14:20:26.964744+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:20:26.964801+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:20:26.964852+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:20:26.964910+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:26.965010+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:20:26.965034+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:26.965080+00:00", "trade", 9.54, 97.0]
["2026-09-29T14:20:26.965169+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:20:26.965194+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:20:26.965237+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.965274+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.965329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.965404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.965687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.965783+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.965954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970434+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:26.970435+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:20:26.970437+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:26.970467+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:20:26.970497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970505+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970513+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970520+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970533+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970538+00:00", "trade", 9.54, 48.0]
["2026-09-29T14:20:26.970540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970561+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970568+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:26.970759+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970767+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970773+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970780+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970781+00:00", "trade", 9.54, 232.0]
["2026-09-29T14:20:26.970786+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970792+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970799+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970805+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970811+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970818+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970826+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970832+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970839+00:00", "trade", 9.54, 21.0]
["2026-09-29T14:20:26.970841+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:20:26.970841+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:26.970846+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970853+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970859+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:26.970923+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971018+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971082+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971097+00:00", "trade", 9.54, 230.0]
["2026-09-29T14:20:26.971111+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971403+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971417+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.971493+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.972008+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.972146+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.972158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.972593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:26.975543+00:00", "trade", 9.548, 3400.0]
["2026-09-29T14:20:26.981560+00:00", "trade", 9.5499, 1800.0]
["2026-09-29T14:20:27.002310+00:00", "trade", 9.5494, 3568.0]
["2026-09-29T14:20:27.180657+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:27.280228+00:00", "trade", 9.55, 82.0]
["2026-09-29T14:20:27.356346+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:27.567457+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:27.567930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:27.591559+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:29.129289+00:00", "trade", 9.545, 62.0]
["2026-09-29T14:20:29.598469+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:30.692252+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:30.692712+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:30.920822+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:32.450342+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:34.037044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:34.037677+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:34.108904+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:36.113828+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:38.200884+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:38.201005+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:38.201015+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:38.201040+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:38.201044+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:38.201106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201128+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201332+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201349+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.201623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.202488+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:20:38.202897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.203663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.213016+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.213323+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.216063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.230802+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:20:38.237502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.249152+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.255255+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.255257+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:20:38.255322+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:20:38.255324+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:20:38.255324+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:20:38.255341+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255359+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255377+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255394+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255417+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:20:38.255446+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.255447+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:20:38.255447+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255448+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.255482+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.255492+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255497+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.255498+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.255501+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255504+00:00", "trade", 9.53, 55.0]
["2026-09-29T14:20:38.255504+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255509+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:20:38.255509+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:20:38.255510+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255515+00:00", "trade", 9.53, 55.0]
["2026-09-29T14:20:38.255515+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:20:38.255516+00:00", "trade", 9.53, 53.0]
["2026-09-29T14:20:38.255520+00:00", "trade", 9.53, 184.0]
["2026-09-29T14:20:38.255569+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255614+00:00", "trade", 9.53, 54.0]
["2026-09-29T14:20:38.255621+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:20:38.255865+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255872+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.255984+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.256015+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.258654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.265506+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:20:38.265825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.265920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.266021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.268761+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.269091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.276721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.281894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.284399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.286183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.287086+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.288275+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:20:38.290287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.290468+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.296387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.296648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.296963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.297838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.298894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.301621+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:20:38.302304+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.303809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.304213+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.306027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.316178+00:00", "trade", 9.5452, 40.0]
["2026-09-29T14:20:38.319174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.357851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.357875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.357885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.357982+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.358151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.367143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.372877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.384132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.384145+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.395026+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:20:38.395754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.425997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.462337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.624925+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.635755+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.645033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.666386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:38.666628+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:20:38.666631+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.666684+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666692+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666698+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666705+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666712+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666719+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666725+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666746+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666753+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666812+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666832+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666839+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666846+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666861+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666868+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:38.666938+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:20:38.666944+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:38.666945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667113+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667262+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.667607+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.672587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.683870+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.683881+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.703880+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.781997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.916375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.916385+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.916406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.916604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.943738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.954361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.955430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.964459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.968885+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.968973+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.969250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.969525+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.971630+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.971640+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.974389+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.988269+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.988713+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.992192+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:38.992199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.005698+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.016284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.016345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.018563+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.018583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.072307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.081661+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:39.082068+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.082152+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.082182+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.088414+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.088437+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.092696+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.104921+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.107275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.107291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.108792+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.116207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.146967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.177517+00:00", "trade", 9.535, 21.0]
["2026-09-29T14:20:39.178003+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.191272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.202522+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.237519+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.237955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.238383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.240579+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.249184+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.249268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.254458+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.259184+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.337951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.345556+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.379117+00:00", "trade", 9.535, 91.0]
["2026-09-29T14:20:39.379528+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.527523+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.606321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.606767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.717923+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.724896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.725720+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.725889+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.730329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.732642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.734792+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.739914+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.744207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.751914+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.794101+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.794266+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:39.795599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.799635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.803164+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:39.808073+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:20:39.808143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808449+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:20:39.808462+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:20:39.808496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808555+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808574+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808696+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:20:39.808747+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:20:39.808770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808829+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.808843+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.809594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.810808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.810887+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.811451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.811579+00:00", "trade", 9.53, 275.0]
["2026-09-29T14:20:39.813663+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:20:39.817388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.823262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.823361+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.826743+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:20:39.826995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.829559+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:20:39.833448+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.834658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.836495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.838599+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.846761+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.851569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.851939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.852320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.857740+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:20:39.898130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.906473+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:20:39.914524+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.918663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:39.959590+00:00", "trade", 9.525, 99.0]
["2026-09-29T14:20:40.073017+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.073239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.073589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.074933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.074943+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.108781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.113008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.198021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.223867+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.223878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.224271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.227980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.236063+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.236244+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.236780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.251290+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.255066+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.255100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.255575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.259150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.259638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.259864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.267025+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.276144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.313209+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.503566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.524086+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.818804+00:00", "trade", 9.525, 120.0]
["2026-09-29T14:20:40.904132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.904268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.904644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.972893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.979704+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.979712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.985537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.990074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:40.997937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.010698+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.016371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.027248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.050955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.058941+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.067207+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.082471+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:20:41.082471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.082566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.082731+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:41.082831+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:20:41.082831+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:20:41.082831+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:20:41.082831+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:20:41.082988+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:20:41.082988+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.082998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083012+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083028+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083036+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083051+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083058+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083064+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083072+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.083088+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.084120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.084608+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.088892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.096546+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:20:41.097821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.098421+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:20:41.099598+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:20:41.101034+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.103121+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.105354+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.112093+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.112746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.112774+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.113027+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.114604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.135845+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.231890+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.234378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.335932+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.336378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.338318+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.339473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.340173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.340255+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.340613+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.373704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.373788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.389313+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.389378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.417207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.422816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.532505+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:20:41.565006+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.619152+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:20:41.619915+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.620073+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.620080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.690292+00:00", "trade", 9.515, 46.0]
["2026-09-29T14:20:41.711722+00:00", "trade", 9.5465, 1.0]
["2026-09-29T14:20:41.733765+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.735249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:41.882538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:42.041982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:42.042731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:42.116672+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:42.180710+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:20:42.180720+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:20:42.180728+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:20:42.180743+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:20:42.180774+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:20:42.181176+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.181299+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:20:42.181300+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:20:42.181425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.181451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.181615+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.181689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.186334+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.186362+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.186766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.248374+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.248395+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.248407+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.261425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.310240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.674485+00:00", "trade", 9.5286, 100.0]
["2026-09-29T14:20:42.792091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.796476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.796917+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:20:42.797085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.797345+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.797621+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.797749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.798691+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.798738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.798914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.799133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.799168+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.799239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.803968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:42.897559+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.059595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.079102+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.079211+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.079536+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.079595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.141999+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.142221+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.171957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.214762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.214926+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.429978+00:00", "trade", 9.5464, 3.0]
["2026-09-29T14:20:43.430775+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.575046+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.582164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.600547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.669208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.669596+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.685154+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.708868+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.710506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.729793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.730542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.738606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.799560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.859986+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.869387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.869869+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.891389+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.891679+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:43.952314+00:00", "trade", 9.5286, 100.0]
["2026-09-29T14:20:43.953113+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.083458+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:20:44.146156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.248487+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.248582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.251957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.255732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.543956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.546440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.630806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.630828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.630861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.631518+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.631525+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.634197+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.649083+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.698645+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:44.698649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.698753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.699132+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.699159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.699190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.699202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.699355+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.702116+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736427+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736824+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.736911+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737281+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737397+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.737745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:44.747514+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:20:44.747541+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.747581+00:00", "trade", 9.53, 248.0]
["2026-09-29T14:20:44.747753+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.747888+00:00", "trade", 9.53, 198.0]
["2026-09-29T14:20:44.747893+00:00", "trade", 9.53, 198.0]
["2026-09-29T14:20:44.747971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.747982+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.747992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.748287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.748302+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.748315+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.749153+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.749160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.749185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.749452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.749482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.749625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.750873+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.762751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.788518+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:44.788892+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.788970+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.788978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.789267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.789440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.834214+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.836779+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.836830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.836879+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.837167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:44.846806+00:00", "trade", 9.5279, 6.0]
["2026-09-29T14:20:45.064643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.064855+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.075068+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.306994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.470208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.541941+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.542427+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974244+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:20:45.974281+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974288+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974769+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974813+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974912+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.974974+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.975000+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.975012+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.975023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.975039+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.975401+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.979366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:45.981897+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.164490+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.791510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.792760+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.807241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.837579+00:00", "trade", 9.5288, 1.0]
["2026-09-29T14:20:46.838364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.838821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:46.838830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.031750+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.034922+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.235962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.500402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.500872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.546182+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:47.763313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.283595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.635816+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:20:48.636693+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.637147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.742961+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.743444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.796118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:48.804722+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.052613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.054763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.055261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.055274+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.202298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.676276+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.676987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.676998+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.677428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.680575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.748413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.847459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.849706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.855969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.855981+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:49.953597+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.026779+00:00", "trade", 9.525, 275.0]
["2026-09-29T14:20:50.027531+00:00", "trade", 9.525, 275.0]
["2026-09-29T14:20:50.027598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.038885+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:20:50.039577+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.077742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.256258+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.257464+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.258721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.266753+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.324947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.327705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.436607+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.650408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.658935+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:50.704713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.162615+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.162622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.162655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.162799+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.162952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.163089+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.168795+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.269211+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.269830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.270799+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.451654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.576859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.577239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.663890+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.667940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.680695+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.681842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.682110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:51.682221+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:20:51.682278+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:20:51.961910+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.165248+00:00", "trade", 9.52, 170.0]
["2026-09-29T14:20:52.334921+00:00", "trade", 9.5299, 100.0]
["2026-09-29T14:20:52.385373+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.385433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.410517+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.410640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.410651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.411612+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.497364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:52.521046+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.080133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.080638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.088216+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.088636+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.088669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.088754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.089216+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.108337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.108434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.108777+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.109262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.113712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.199645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.199670+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.202645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.286033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.391884+00:00", "trade", 9.525, 50.0]
["2026-09-29T14:20:53.391934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.392629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.392680+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.392798+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.392830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.393147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.400545+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.401005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.521891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.521964+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.521974+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.522448+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.670358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.799438+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:20:53.829443+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:53.829444+00:00", "trade", 9.52, 41.0]
["2026-09-29T14:20:53.829471+00:00", "trade", 9.52, 359.0]
["2026-09-29T14:20:53.829476+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:20:53.829483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829499+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829505+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829524+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829530+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.829987+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830023+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:20:53.830024+00:00", "trade", 9.52, 16.0]
["2026-09-29T14:20:53.830061+00:00", "trade", 9.52, 9.0]
["2026-09-29T14:20:53.830062+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:20:53.830101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830107+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830115+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830157+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830215+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830223+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830270+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830453+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830469+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.830761+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.834574+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:20:53.834979+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.835438+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.838293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.850633+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.857135+00:00", "trade", 9.52, 11.0]
["2026-09-29T14:20:53.866075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.866221+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.866590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.866633+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.866803+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.867066+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.867549+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.878335+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.878803+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:53.933225+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:54.667021+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:55.101649+00:00", "trade", 9.5394, 13.0]
["2026-09-29T14:20:55.682557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.575797+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.575809+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.576249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.576724+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.577177+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.685321+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.686545+00:00", "trade", 9.515, 47.0]
["2026-09-29T14:20:56.686925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.687283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.687639+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691114+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691121+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691171+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691180+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691309+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.691465+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.711780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.746580+00:00", "trade", 9.515, 41.0]
["2026-09-29T14:20:56.747363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.747822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.819787+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.854596+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.854673+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.858360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.896955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.897385+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.897435+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.897526+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.897841+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:56.897881+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.014760+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.243943+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.243951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.245858+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.249361+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.637355+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.637821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.662963+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.663616+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.663966+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.789175+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.793053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:57.804558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.097074+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.494267+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.494770+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.495251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.540938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.541015+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.543312+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.714034+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.749795+00:00", "trade", 9.515, 40.0]
["2026-09-29T14:20:58.765503+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:20:58.815932+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:58.858925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.000527+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.000645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.000964+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001081+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001084+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:20:59.001604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001695+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001848+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.001878+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.005083+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.005866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.006371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.006869+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.007256+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.007362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:20:59.007371+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:20:59.007372+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:20:59.007382+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:20:59.007404+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:20:59.007411+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.007516+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.007633+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.007765+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.007842+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.007883+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.007935+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.009491+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.011281+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.011289+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.011743+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.012156+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.013601+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.027814+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.110286+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.226704+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.529365+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:20:59.533009+00:00", "trade", 9.51, 60.0]
["2026-09-29T14:20:59.734616+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:00.118233+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:00.357043+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:00.357290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:00.363112+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:00.556481+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:21:00.556523+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.556549+00:00", "trade", 9.51, 40.0]
["2026-09-29T14:21:00.556550+00:00", "trade", 9.51, 248.0]
["2026-09-29T14:21:00.556617+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.556773+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.556870+00:00", "trade", 9.51, 198.0]
["2026-09-29T14:21:00.556947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.556948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.556965+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.556985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.557037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.557053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.557207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.557452+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.558032+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:21:00.558753+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.558780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.558797+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.560030+00:00", "trade", 9.515, 114.0]
["2026-09-29T14:21:00.857672+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.858152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.858181+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.858609+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:00.860430+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.003794+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.003872+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.004787+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.006166+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.396436+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.397099+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.397164+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.402011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.402335+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.402547+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.402918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.403555+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.403640+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.404907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.405417+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.405460+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.406087+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.453248+00:00", "trade", 9.515, 114.0]
["2026-09-29T14:21:01.454060+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.460718+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.488657+00:00", "trade", 9.515, 114.0]
["2026-09-29T14:21:01.596610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.600332+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.602478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.651305+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.651372+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:01.690780+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:01.690787+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:01.690809+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:01.690820+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.690890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691307+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691316+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691332+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691343+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691428+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.691874+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.727366+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.727868+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.727880+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.727923+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.728338+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.728358+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.728375+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.728398+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.728792+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.728802+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.781613+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.782292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.782304+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.838546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.929255+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.929313+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.929417+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.929931+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:01.930389+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:02.233290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:02.233812+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:03.163844+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:03.163912+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:03.163920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:03.163939+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:03.164025+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:03.164255+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:21:03.164257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164265+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164286+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164520+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164545+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164718+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164736+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164760+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164782+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.164802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.165191+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.165274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.166460+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.166949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.166956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.353335+00:00", "trade", 9.5428, 28.0]
["2026-09-29T14:21:03.412339+00:00", "trade", 9.515, 72.0]
["2026-09-29T14:21:03.413392+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:03.462862+00:00", "trade", 9.515, 72.0]
["2026-09-29T14:21:03.478858+00:00", "trade", 9.515, 72.0]
["2026-09-29T14:21:03.497593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.081702+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.082022+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.082106+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.082129+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.082214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.082301+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.082440+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:04.085543+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:04.086039+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:04.086046+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:04.086067+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:04.086136+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.086343+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.086514+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.086600+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.086743+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.086809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.091170+00:00", "trade", 9.5428, 21.0]
["2026-09-29T14:21:04.151270+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:04.342510+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:04.343976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.344369+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.542988+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.543019+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.544530+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.546314+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.547377+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.686417+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.686428+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.687157+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.687164+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.806634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.807140+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.808005+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.808470+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.808487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.889500+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:04.889803+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.409655+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.410120+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.617976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.630917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.630991+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.631413+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.631500+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:21:05.632191+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.632471+00:00", "trade", 9.5, 19.0]
["2026-09-29T14:21:05.633871+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:05.633938+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:05.633945+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:05.633956+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:05.633963+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:05.633968+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.633985+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.633995+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:21:05.634005+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634011+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634018+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634024+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634038+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634399+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:21:05.634409+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634506+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634556+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634588+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634598+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634611+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634623+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.634643+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:05.642818+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:06.258117+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:06.357651+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:21:06.405976+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:06.406257+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:07.177908+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.218881+00:00", "trade", 9.49, 13.0]
["2026-09-29T14:21:07.218943+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:21:07.219233+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.219563+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.219688+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.219847+00:00", "trade", 9.49, 13.0]
["2026-09-29T14:21:07.220011+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.220154+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.220183+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.589660+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.633652+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:07.634114+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.668156+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.688821+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.769399+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.926249+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.926595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.926605+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.926614+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:08.928548+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.103122+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.103581+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.379944+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.380388+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.627275+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.627303+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.684539+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.708455+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:21:09.845345+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:09.960402+00:00", "trade", 9.5187, 19.0]
["2026-09-29T14:21:10.002796+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.002824+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.003533+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.012568+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.029861+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.043282+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.048585+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.252716+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.252742+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.253460+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:10.364589+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:11.531307+00:00", "trade", 9.5401, 1.0]
["2026-09-29T14:21:11.712309+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:11.886752+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:11.926284+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.078055+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.317705+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.317824+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.317983+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.564577+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.565131+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.565296+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.565595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.576841+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.576973+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.577402+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.596928+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.732628+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:12.732671+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:13.055459+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:13.149869+00:00", "trade", 9.495, 1.0]
["2026-09-29T14:21:13.150811+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:13.150955+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:13.150992+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:13.151176+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.059096+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:14.059401+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:14.059525+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:14.060159+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.060619+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.061515+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.139229+00:00", "trade", 9.495, 45.0]
["2026-09-29T14:21:14.139259+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.139542+00:00", "trade", 9.495, 45.0]
["2026-09-29T14:21:14.139650+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.143475+00:00", "trade", 9.495, 14.0]
["2026-09-29T14:21:14.143921+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.152102+00:00", "trade", 9.495, 45.0]
["2026-09-29T14:21:14.173108+00:00", "trade", 9.495, 45.0]
["2026-09-29T14:21:14.340121+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.429382+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.429396+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.431585+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.486500+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.899608+00:00", "trade", 9.495, 280.0]
["2026-09-29T14:21:14.900278+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.902661+00:00", "trade", 9.495, 140.0]
["2026-09-29T14:21:14.902772+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:14.903162+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:14.910513+00:00", "trade", 9.5, 248.0]
["2026-09-29T14:21:14.923821+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:21:14.941870+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:21:14.956186+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:21:14.961424+00:00", "trade", 9.4995, 100.0]
["2026-09-29T14:21:14.962365+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:21:14.963138+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963165+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963452+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963463+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963513+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963515+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:21:14.963971+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963989+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.963998+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.964303+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.964441+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.964451+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.964738+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.964838+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.964858+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.965201+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:14.965317+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965324+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965351+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965358+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965651+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965681+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965731+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965742+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965774+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:14.965817+00:00", "trade", 9.5, 54.0]
["2026-09-29T14:21:14.965836+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:21:14.965839+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.965878+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.965885+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.965892+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.965904+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966075+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966113+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966135+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966142+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966149+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966160+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966175+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:21:14.966180+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966210+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966238+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:21:14.966393+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966481+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.966635+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.971813+00:00", "trade", 9.51, 330.0]
["2026-09-29T14:21:14.971814+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:21:14.971816+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:21:14.971817+00:00", "trade", 9.51, 75.0]
["2026-09-29T14:21:14.971911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.971917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:14.971931+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.971938+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.971944+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.971950+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.971964+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.971974+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972051+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972057+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972064+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972078+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972085+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972088+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:21:14.972088+00:00", "trade", 9.51, 28.0]
["2026-09-29T14:21:14.972095+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:14.972096+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:21:14.972149+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972157+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972229+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972287+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972294+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972301+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972304+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972339+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:14.972376+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:14.972381+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:14.972384+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:14.972384+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:14.972384+00:00", "trade", 9.51, 800.0]
["2026-09-29T14:21:14.972385+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972388+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:14.972390+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:14.972495+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972530+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972567+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972666+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972690+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972698+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972727+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972770+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972791+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972826+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972920+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972942+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.972949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.973375+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:14.974447+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.013116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.042238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.072865+00:00", "trade", 9.515, 22.0]
["2026-09-29T14:21:15.073346+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.075350+00:00", "trade", 9.515, 22.0]
["2026-09-29T14:21:15.143448+00:00", "trade", 9.5, 112.0]
["2026-09-29T14:21:15.253277+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:21:15.282117+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.508585+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.513704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.513836+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514229+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514693+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514855+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514874+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514933+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.514983+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.515115+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.515143+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.515454+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.515906+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.525065+00:00", "trade", 9.515, 22.0]
["2026-09-29T14:21:15.714188+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.714194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:15.975337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.149819+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:21:16.150593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.150630+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.151328+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.157848+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:21:16.163171+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.166296+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:21:16.166383+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:21:16.166445+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:21:16.176420+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:21:16.176776+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:21:16.177847+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.186667+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.293386+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.293425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.293904+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.294866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.295317+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.295439+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.295808+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.299181+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.303900+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.524643+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.529278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.576456+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.576935+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.595800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.698158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.698433+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.733084+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.734207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.734521+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:16.914204+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:17.168424+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:17.169971+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.057232+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.058185+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.108938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.276653+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.276913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.278246+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.278494+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.278501+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:18.278897+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.029410+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.176138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.486656+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.487906+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.496573+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.500445+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.512811+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.512821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.624906+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.624956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.707464+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.707513+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.754307+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.764739+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.866041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.866123+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.872802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.880649+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.881518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.884010+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:19.958456+00:00", "trade", 9.5114, 1.0]
["2026-09-29T14:21:20.169755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:21.683679+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:21.683689+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:21.749383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.118633+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.118654+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.145766+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.302665+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.303434+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.983590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.984116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.984126+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.984182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.984617+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.984654+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.986394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:22.992951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:23.054213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:23.178971+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:24.284160+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:21:25.569077+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569084+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569090+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569105+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569112+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569128+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569151+00:00", "trade", 9.52, 9.0]
["2026-09-29T14:21:25.569163+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569168+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:21:25.569296+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:25.569322+00:00", "trade", 9.52, 21.0]
["2026-09-29T14:21:25.569324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569325+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:21:25.569325+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:21:25.569329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569431+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:21:25.569455+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569500+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569574+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569677+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569773+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569811+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.569927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.571207+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.602551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.661311+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:25.870267+00:00", "trade", 9.525, 14.0]
["2026-09-29T14:21:25.882336+00:00", "trade", 9.525, 14.0]
["2026-09-29T14:21:26.332879+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.332964+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.332984+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.333210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.333246+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:21:26.333257+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.333265+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333341+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333346+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333366+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333378+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333400+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:21:26.333400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.333416+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333475+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333481+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333746+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:21:26.333966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.333969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.333982+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.334058+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.334123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.334171+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.334433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.334625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.342576+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.373119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.373145+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.373178+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.996304+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.996336+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.997085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.997094+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.997542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:26.997566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.069921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.070561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.070576+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.071399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.071923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.072772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.086890+00:00", "trade", 9.525, 14.0]
["2026-09-29T14:21:27.210041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.210059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.210126+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.210809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.215303+00:00", "trade", 9.5221, 100.0]
["2026-09-29T14:21:27.226260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.554026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.554652+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.554715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.664839+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.665513+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.666224+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.666268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.666640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.666899+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.666913+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.666962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.667048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.667859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.668122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:27.668693+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.030482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.067851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.068029+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.068356+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.068382+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.068428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.068828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.068861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.069262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.075862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.146096+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.287842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.670743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.671035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.671537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.671734+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.671980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.671992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.672021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.913935+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.913939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914410+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914615+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914898+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.914928+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:28.915399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.006988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.007487+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.007509+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.007517+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.007947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.007972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.093397+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.563655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.564194+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.564296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.564703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.565816+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.565828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.567557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.568943+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.569081+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.569151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:21:29.569246+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:21:29.569258+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.569383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.569431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.569529+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.569542+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.569720+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.572063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.573176+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.631678+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.663128+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.663593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693588+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:21:29.693641+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693648+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693662+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693675+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693689+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.693696+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.694020+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.694040+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.694053+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:21:29.694486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:29.980543+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:30.032085+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:30.217284+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:30.936069+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.547736+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.548174+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.548645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.594242+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.594253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.594697+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.594722+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.595170+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.736903+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.739827+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.739940+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.740156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.740575+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.752576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:33.815194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:34.051364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:34.398281+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:34.398336+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:34.398392+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:34.398799+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:34.399052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:34.399058+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:21:34.399079+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:21:34.399097+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:21:34.399109+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399129+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:34.399172+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:34.399172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399247+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399266+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399513+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399555+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399609+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399623+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399660+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399713+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.399890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.400099+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.400163+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.400533+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.400646+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.400956+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.402899+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404614+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404835+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404868+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:34.404869+00:00", "trade", 9.51, 112.0]
["2026-09-29T14:21:34.404916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404931+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404937+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404950+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.404957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.405239+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.405293+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.405595+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.405744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.517199+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.517207+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.690086+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.701173+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.837634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.910771+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.910924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.911059+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:34.911254+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.006036+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.006049+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.006490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.113647+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.635166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.636291+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.636970+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:21:35.637384+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.637443+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:35.639123+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:36.876665+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.028188+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.028729+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.057170+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:21:37.062572+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.063070+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.074094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.074449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.074793+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.075227+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.076704+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.084815+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:21:37.085582+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.195258+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.195589+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.195743+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.195759+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.196197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.196221+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.205202+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.231215+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.231229+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.231363+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:37.231820+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:21:37.231826+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.231875+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.231931+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.232166+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.232209+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.232255+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.232279+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.232382+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.233054+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.233209+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.258090+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.258126+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.799557+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.800093+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.800111+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.800596+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.800626+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.801112+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.801578+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.801720+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.802207+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.802748+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.803235+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.803270+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.803777+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.803805+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.804290+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.804316+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.804802+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.804950+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.805271+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.805341+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.805438+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.806070+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:37.826194+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.019780+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.020259+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.020721+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.021260+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.021277+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.023338+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.023787+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035299+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:21:38.035357+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035368+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035389+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035395+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035409+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035416+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035423+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035496+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035717+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035740+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.035755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.288088+00:00", "trade", 9.495, 248.0]
["2026-09-29T14:21:38.288111+00:00", "trade", 9.495, 248.0]
["2026-09-29T14:21:38.289302+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.457566+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.573884+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.658626+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.811133+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.958560+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:38.977936+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:39.195753+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:39.196426+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:39.279699+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:39.964803+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:39.965113+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:21:39.965187+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:21:39.965189+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965601+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:21:39.965602+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:21:39.965610+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965616+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965643+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965651+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965658+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965665+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965685+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965713+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965719+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965795+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965821+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.965839+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.966056+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.966168+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.966280+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.966808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.966818+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.967257+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:39.976242+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:40.443486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:40.443512+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:40.543734+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:41.081984+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:41.103165+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:41.184147+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:41.515048+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:42.462249+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:42.957383+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.048808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.048945+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.048976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049035+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049077+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049129+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049571+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049583+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049653+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.049686+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.050421+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.050526+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.058744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.059242+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.074509+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.150846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.151353+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.151405+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.467218+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.467726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.476356+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.495275+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.495282+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.495490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.495767+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.495925+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.495963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.505922+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.515821+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.530244+00:00", "trade", 9.505, 9.0]
["2026-09-29T14:21:43.530925+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.531006+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.531013+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.531025+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.531036+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.531044+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.531520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.580111+00:00", "trade", 9.505, 9.0]
["2026-09-29T14:21:43.613905+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.614800+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.614859+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.657666+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.721348+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.721819+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.722428+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.722441+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.726459+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:43.926833+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.242844+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.243873+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.243881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.243978+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.359601+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.359616+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.360189+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.360939+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.365970+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.670360+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.781673+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.782570+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.782597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.782605+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.839488+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:44.839509+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:45.031320+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:45.031525+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:45.031808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:45.032786+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:46.311835+00:00", "trade", 9.5387, 10.0]
["2026-09-29T14:21:46.825329+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.245961+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.249105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.281408+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.307463+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.472923+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.473211+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.742253+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.822326+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.822841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.831603+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.831667+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.831693+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:47.959687+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:21:47.959998+00:00", "trade", 9.505, 9.0]
["2026-09-29T14:21:47.960603+00:00", "trade", 9.5, 491.0]
["2026-09-29T14:21:48.305404+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.305713+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.305933+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.431870+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.543222+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.544921+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.549229+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.792233+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.792315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.792897+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.792924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.804372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:48.804410+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.232403+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.232509+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.232518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.232711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.232925+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.233264+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.289828+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.290286+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.530105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.813853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:49.840010+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:50.146502+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.039607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.157678+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.160730+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.171569+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178271+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.178355+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:51.178357+00:00", "trade", 9.51, 2000.0]
["2026-09-29T14:21:51.178359+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:21:51.178366+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178373+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178389+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.178392+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.178394+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:21:51.178404+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:21:51.178412+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:21:51.178412+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:21:51.178412+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:21:51.178429+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178437+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178446+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178450+00:00", "trade", 9.51, 24.0]
["2026-09-29T14:21:51.178452+00:00", "trade", 9.51, 263.0]
["2026-09-29T14:21:51.178452+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:51.178453+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:21:51.178453+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178461+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178469+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178491+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178499+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178513+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178526+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.178534+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178550+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178560+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178569+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178575+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178590+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178597+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178600+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:51.178604+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178611+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178634+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178635+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178642+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178751+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:21:51.178779+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.178872+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:51.178891+00:00", "trade", 9.51, 236.0]
["2026-09-29T14:21:51.178892+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:21:51.178913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.178940+00:00", "trade", 9.51, 248.0]
["2026-09-29T14:21:51.179116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179225+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179231+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179279+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179291+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179377+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:21:51.179410+00:00", "trade", 9.51, 98.0]
["2026-09-29T14:21:51.179422+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:21:51.179425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179568+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179687+00:00", "trade", 9.515, 9.0]
["2026-09-29T14:21:51.179723+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179790+00:00", "trade", 9.51, 98.0]
["2026-09-29T14:21:51.179866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.179968+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.180049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.180263+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.181587+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.181596+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:21:51.181882+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.181956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.181971+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.181977+00:00", "trade", 9.51, 63.0]
["2026-09-29T14:21:51.181979+00:00", "trade", 9.51, 27.0]
["2026-09-29T14:21:51.181982+00:00", "trade", 9.51, 98.0]
["2026-09-29T14:21:51.181988+00:00", "trade", 9.51, 66.0]
["2026-09-29T14:21:51.181989+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.181990+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.181992+00:00", "trade", 9.51, 46.0]
["2026-09-29T14:21:51.182050+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182054+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182094+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.182105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182462+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182485+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182513+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182535+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.182628+00:00", "trade", 9.515, 5.0]
["2026-09-29T14:21:51.183378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.183404+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.183555+00:00", "trade", 9.51, 264.0]
["2026-09-29T14:21:51.184073+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.184117+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.190261+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.192986+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193012+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:21:51.193012+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.193017+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193069+00:00", "trade", 9.515, 221.0]
["2026-09-29T14:21:51.193159+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.193448+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193503+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193538+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.193581+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193600+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193611+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.193914+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.194039+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.196832+00:00", "trade", 9.51, 30.0]
["2026-09-29T14:21:51.196832+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.196833+00:00", "trade", 9.51, 26.0]
["2026-09-29T14:21:51.196833+00:00", "trade", 9.51, 244.0]
["2026-09-29T14:21:51.197226+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.197257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.197284+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.197510+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.197564+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.197707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.197937+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.198103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.199085+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.199088+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:51.199198+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:51.199562+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.199886+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.199916+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.200097+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.200149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.200226+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:51.200336+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200346+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200353+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200359+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200366+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200384+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200418+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:51.200437+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.200469+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.200586+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.200809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.200830+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.200911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.200921+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.201283+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.201368+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.202903+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.202979+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:51.203026+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203040+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203060+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203067+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203460+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.203719+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.203719+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.208055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.208056+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:51.241911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.296583+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.337221+00:00", "trade", 9.505, 5.0]
["2026-09-29T14:21:51.529054+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.530573+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.530648+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.533693+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:51.608425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:52.036920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:52.812280+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.124327+00:00", "trade", 9.5082, 100.0]
["2026-09-29T14:21:53.125118+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934371+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934398+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934420+00:00", "trade", 9.51, 113.0]
["2026-09-29T14:21:53.934421+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:21:53.934426+00:00", "trade", 9.51, 113.0]
["2026-09-29T14:21:53.934433+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934436+00:00", "trade", 9.51, 26.0]
["2026-09-29T14:21:53.934445+00:00", "trade", 9.51, 87.0]
["2026-09-29T14:21:53.934447+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934517+00:00", "trade", 9.51, 83.0]
["2026-09-29T14:21:53.934536+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934538+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934544+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934551+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934557+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934571+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934577+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934580+00:00", "trade", 9.51, 13.0]
["2026-09-29T14:21:53.934584+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934591+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934598+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934617+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934624+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934778+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934798+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:21:53.934817+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934819+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:53.934837+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:21:53.934844+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934854+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934854+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934861+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934867+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934875+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934888+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934901+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934908+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934911+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934914+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934921+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934935+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934941+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.934942+00:00", "trade", 9.51, 58.0]
["2026-09-29T14:21:53.934942+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:53.934942+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:21:53.935203+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.935232+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:21:53.935233+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:53.935270+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935449+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935480+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935507+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935783+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.935795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.936240+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.937313+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:21:53.937359+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.939769+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:53.940199+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.940218+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.942747+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:53.942747+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:53.943119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.943160+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.943167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.943186+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.943193+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.943200+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.943397+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.945747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.945748+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:53.946225+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.947190+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:53.947862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.948519+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.949057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.949065+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.949535+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.949548+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.950730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.950732+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:21:53.951184+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.951198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.951205+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.952736+00:00", "trade", 9.51, 54.0]
["2026-09-29T14:21:53.952737+00:00", "trade", 9.51, 146.0]
["2026-09-29T14:21:53.956517+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:53.956520+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:21:53.966522+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:54.303364+00:00", "trade", 9.5369, 8.0]
["2026-09-29T14:21:54.333508+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:54.334094+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:54.334603+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:54.662804+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:54.663259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:54.663268+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:55.012682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:55.472788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:55.549148+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:55.549623+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:55.617292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:55.851733+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.257388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.257896+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.258103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.258118+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.258349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.258360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:56.430602+00:00", "trade", 9.5086, 1.0]
["2026-09-29T14:21:57.623688+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:21:57.624157+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.087612+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:22:00.087677+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.087705+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.087925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.087961+00:00", "trade", 9.52, 80.0]
["2026-09-29T14:22:00.087967+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088019+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:22:00.088103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088285+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088461+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088622+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.088786+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.089383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.089425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.089862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.104106+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.104162+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.104333+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:22:00.107766+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.244749+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.345073+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.345538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.345952+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.345987+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.346415+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.346840+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:00.346973+00:00", "trade", 9.515, 11.0]
["2026-09-29T14:22:00.347024+00:00", "trade", 9.515, 5.0]
["2026-09-29T14:22:00.347041+00:00", "trade", 9.515, 184.0]
["2026-09-29T14:22:00.347512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.347531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.549054+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.549059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.549742+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.551347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.609843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.609897+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:00.958487+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:01.525217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:02.347699+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:22:02.864705+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:22:02.864803+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:22:03.340136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.340247+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.340636+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.340705+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.340717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.340729+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.341805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.344366+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.350055+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.351475+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.372223+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.563002+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.563047+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.563336+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.719974+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:03.720460+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.150162+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.150647+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.371880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.372532+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.372617+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.372680+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.372731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.375068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.393022+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.393473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.393767+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.401417+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.425400+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.425577+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:04.914652+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.139738+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.152947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.255818+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.491544+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:22:08.725768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.725866+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.757068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:08.846288+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:10.937907+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:22:11.564961+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:11.941204+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941432+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941471+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941513+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941551+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:22:11.941635+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941904+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.941931+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.942668+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.967720+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.967860+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.978157+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.980779+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:22:11.980779+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.981215+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:11.984878+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.082309+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.091247+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.194560+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.835013+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.875588+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.875610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.875636+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.875794+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.875807+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.877993+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.878974+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.909178+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:12.929327+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.191205+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.191518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.191923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.192471+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.193537+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.198032+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.418525+00:00", "trade", 9.515, 52.0]
["2026-09-29T14:22:13.458015+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.458024+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.458051+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.458094+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.458149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.458707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.459160+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.462569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.471286+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.471330+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.562134+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.562589+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:13.753453+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:14.785910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:14.786619+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:14.787104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:14.921170+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:14.921641+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:17.039706+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:17.040400+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:17.041224+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:17.218793+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.041830+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.042371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.152095+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.152589+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.153152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.166633+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.176079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.269734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.380295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.673734+00:00", "trade", 9.52, 62.0]
["2026-09-29T14:22:18.673737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.674105+00:00", "trade", 9.5197, 62.0]
["2026-09-29T14:22:18.674217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.804172+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.818541+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:18.818584+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:22:18.818631+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818639+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818646+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818654+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818662+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818671+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818686+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818693+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818702+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818709+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818716+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818730+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818738+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818777+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818814+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.818834+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.818850+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.818878+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818889+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:22:18.818898+00:00", "trade", 9.52, 68.0]
["2026-09-29T14:22:18.818912+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:18.818912+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:18.818918+00:00", "trade", 9.52, 279.0]
["2026-09-29T14:22:18.818949+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.818967+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:22:18.819038+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.819045+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.819058+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.819119+00:00", "trade", 9.52, 550.0]
["2026-09-29T14:22:18.819140+00:00", "trade", 9.52, 275.0]
["2026-09-29T14:22:18.819141+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:18.819145+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:18.819145+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:18.819146+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.819147+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.819148+00:00", "trade", 9.52, 475.0]
["2026-09-29T14:22:18.819155+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:22:18.819173+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:22:18.819523+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.819612+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:18.819632+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.819634+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:22:18.819634+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.819684+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.819705+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:22:18.819880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.819920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.819926+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.819951+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.819958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.820077+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.820249+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.820266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.820645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.821608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.822496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.822512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.822872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.822920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.823344+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:22:18.823352+00:00", "trade", 9.52, 47.0]
["2026-09-29T14:22:18.823766+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.823766+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:18.823829+00:00", "trade", 9.52, 93.0]
["2026-09-29T14:22:18.823871+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.823975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.825681+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:22:18.829147+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:22:18.829174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.829203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.829862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.829930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.833148+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.834275+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.835317+00:00", "trade", 9.52, 208.0]
["2026-09-29T14:22:18.835319+00:00", "trade", 9.52, 75.0]
["2026-09-29T14:22:18.835320+00:00", "trade", 9.52, 17.0]
["2026-09-29T14:22:18.835341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.835370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.835402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.835541+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.835550+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.835588+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:18.835588+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.836033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836075+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836096+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836140+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:18.836174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836258+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:22:18.836529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:18.836765+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:22:18.843010+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:22:18.843260+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.843268+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.843288+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.843315+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:18.843379+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.843379+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.843396+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:18.843416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.843639+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.843652+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:18.843738+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.843804+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.843821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.843998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.844685+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.845269+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.846217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.855357+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.864910+00:00", "trade", 9.515, 10.0]
["2026-09-29T14:22:18.868646+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.868710+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.870740+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.872040+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.877850+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.897048+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.956765+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:18.981862+00:00", "trade", 9.5199, 509.0]
["2026-09-29T14:22:19.843786+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:19.868675+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:19.868680+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:19.868839+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:19.868900+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:19.868956+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:19.869269+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:22:19.943427+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:19.943760+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:19.943815+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:19.943906+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:19.943914+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:19.943926+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:19.944395+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:20.155182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:20.287691+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:20.627727+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:22:20.627732+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:20.693539+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:20.842011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:20.843871+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:21.976839+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:21.977501+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:22.599762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:22.600474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:22.600628+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:22.600723+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:22.930386+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:22.959398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:23.059733+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:23.102058+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:23.283295+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:23.284147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:25.002614+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:25.417416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:25.577136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:25.819264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:25.823449+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:26.060313+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:26.842564+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:26.848244+00:00", "trade", 9.5131, 71.0]
["2026-09-29T14:22:26.849196+00:00", "trade", 9.515, 181.0]
["2026-09-29T14:22:26.849232+00:00", "trade", 9.515, 72.0]
["2026-09-29T14:22:26.849262+00:00", "trade", 9.515, 78.0]
["2026-09-29T14:22:26.929636+00:00", "trade", 9.515, 45.0]
["2026-09-29T14:22:27.173030+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.032781+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.033836+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.074093+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.864744+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.866805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.866821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:28.882258+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:29.141912+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:30.632313+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:30.709671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:32.703337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:32.918523+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:32.918803+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:32.954145+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:33.990038+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:34.003599+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:37.016108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:37.109176+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:39.697160+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:39.697208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:39.697655+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:39.701512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:39.701964+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:40.610635+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.575092+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.576303+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.576461+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.579521+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.718792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.739492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.740648+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:43.741059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.741427+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.791934+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.973986+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:43.974315+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:44.005289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:44.005800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:44.747323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.358782+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.362745+00:00", "trade", 9.52, 13.0]
["2026-09-29T14:22:47.362825+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:47.362827+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.362835+00:00", "trade", 9.52, 39.0]
["2026-09-29T14:22:47.362837+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.362848+00:00", "trade", 9.52, 139.0]
["2026-09-29T14:22:47.362859+00:00", "trade", 9.52, 21.0]
["2026-09-29T14:22:47.362925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.362939+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.362945+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.362951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.362958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:22:47.362965+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.362973+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.362979+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.362992+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.362998+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363005+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363011+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363023+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363029+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363077+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363091+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363116+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.363117+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.363268+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363273+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363321+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363329+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363421+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:47.363423+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363424+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:22:47.363439+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:22:47.363473+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:47.363487+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363755+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.363977+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.364024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.364226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.366111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.369242+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.369693+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.369700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.371120+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.373377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.373405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.373479+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.373480+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:47.373480+00:00", "trade", 9.52, 175.0]
["2026-09-29T14:22:47.373547+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.373849+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.379762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.379860+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:22:47.380310+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.385361+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.385450+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:22:47.385450+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:22:47.385825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.385906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.388448+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:22:47.388449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.389235+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.390898+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:22:47.390898+00:00", "trade", 9.52, 75.0]
["2026-09-29T14:22:47.391340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.393588+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:22:47.393588+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.396532+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:22:47.402853+00:00", "trade", 9.525, 148.0]
["2026-09-29T14:22:47.402853+00:00", "trade", 9.525, 152.0]
["2026-09-29T14:22:47.403286+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.403384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.405895+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:22:47.405900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.405905+00:00", "trade", 9.52, 151.0]
["2026-09-29T14:22:47.406384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.406417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.463730+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:22:47.463811+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.463831+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.855762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:47.856223+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.222078+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.618210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.618239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.618990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.618999+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.619155+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.732389+00:00", "trade", 9.5284, 100.0]
["2026-09-29T14:22:48.733156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.733164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.733361+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.785741+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:48.844027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:50.979495+00:00", "trade", 9.5202, 699.0]
["2026-09-29T14:22:51.000435+00:00", "trade", 9.5202, 1.0]
["2026-09-29T14:22:51.170083+00:00", "trade", 9.5228, 1.0]
["2026-09-29T14:22:52.671876+00:00", "trade", 9.52, 405.0]
["2026-09-29T14:22:53.703610+00:00", "trade", 9.5201, 22.0]
["2026-09-29T14:22:54.547672+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:54.547891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:54.548245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:54.727629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:54.728143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:54.728378+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.730891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.730903+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.731471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.732388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.732907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.743233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.748864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.750010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.810878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.810959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:57.833525+00:00", "trade", 9.525, 109.0]
["2026-09-29T14:22:57.834275+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.133490+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.133516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.134225+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.138620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.168560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.179955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.220608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.431428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:58.512403+00:00", "trade", 9.5219, 1.0]
["2026-09-29T14:22:58.513205+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:59.017911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:59.611616+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:59.769687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:22:59.794764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.179820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.496011+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.496531+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.497358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.537268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.597864+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:23:00.663206+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:00.663683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:01.113764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:02.483726+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:02.512215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:02.512675+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:02.513703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:02.656957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:02.855460+00:00", "trade", 9.5129, 39.0]
["2026-09-29T14:23:03.299427+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:03.299560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:03.302552+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:03.407059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:03.407267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:03.533805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:03.955751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:04.348978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:04.349437+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:04.755356+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:04.755952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:04.969172+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:05.108685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:05.295024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:05.965049+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.149719+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.451053+00:00", "trade", 9.5214, 15.0]
["2026-09-29T14:23:06.873345+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:23:06.874146+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.874156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.874184+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.874370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.874475+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.874644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.876199+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.876669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.877370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.911775+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:06.977825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.119080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.119093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.119141+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.119530+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.119543+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.153104+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.153249+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.153356+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.154020+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.233146+00:00", "trade", 9.52, 156.0]
["2026-09-29T14:23:07.480312+00:00", "trade", 9.525, 509.0]
["2026-09-29T14:23:07.532594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:07.685439+00:00", "trade", 9.5201, 62.0]
["2026-09-29T14:23:07.731890+00:00", "trade", 9.5201, 1.0]
["2026-09-29T14:23:10.673479+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:23:10.673479+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:23:10.673497+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673504+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673526+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673533+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673539+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673546+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673785+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673807+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673818+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673889+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:23:10.673892+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:23:10.673905+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673939+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.673982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674073+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674083+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674144+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674331+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.674358+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:10.998691+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:10.999470+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:11.121946+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:13.094526+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:23:13.477478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:13.837523+00:00", "trade", 9.518, 188.0]
["2026-09-29T14:23:13.858012+00:00", "trade", 9.5174, 12.0]
["2026-09-29T14:23:16.420351+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.420506+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.420563+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.420617+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.420812+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.420857+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.420918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.427708+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.427724+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.428151+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.428535+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.432183+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.528923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.529044+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.529153+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.686817+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.721390+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.722046+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.722376+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.722482+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.722510+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:16.722569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.005384+00:00", "trade", 9.515, 52.0]
["2026-09-29T14:23:17.006184+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.016010+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:23:17.034244+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.211449+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.382416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.383023+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.383485+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.422776+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:17.422865+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:17.422930+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:17.422990+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:17.423214+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:17.423784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:17.791140+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:19.190346+00:00", "trade", 9.5341, 16.0]
["2026-09-29T14:23:19.794896+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:19.999783+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.187906+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:21.189088+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.189552+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.497029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.913865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.914650+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:21.914659+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:21.915871+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:21.916046+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:21.916951+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:21.917238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.919958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.930073+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.931945+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.933466+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.940145+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.945472+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.954824+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.956734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.960625+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.968822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.975734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.981431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:21.981502+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.003871+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.009418+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.010268+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.010349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.012346+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.012468+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.013337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.015237+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.015606+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.016249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.016503+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.020538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.020578+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.020682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.021029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.021514+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.025868+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.035052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.038892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.044922+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.090233+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.303217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.303272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.305130+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.305184+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.314585+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:22.417283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:23.356839+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:23:23.356840+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:23.356848+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:23.356849+00:00", "trade", 9.511, 160.0]
["2026-09-29T14:23:23.356873+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:23.356900+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:23.357051+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:23.357139+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:23.357237+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:23.357239+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:23:23.357239+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:23.357239+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357255+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:23:23.357271+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357287+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357296+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357310+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357316+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357331+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357338+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357344+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357351+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357408+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357416+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357527+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357628+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357638+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357686+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357700+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357857+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.357881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.358112+00:00", "trade", 9.5055, 840.0]
["2026-09-29T14:23:23.361698+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.382614+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.383216+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:23:23.424803+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.431372+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:23:23.438354+00:00", "trade", 9.505, 39.0]
["2026-09-29T14:23:23.443456+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.443687+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.443941+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.444016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.444018+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.444195+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.444212+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.444600+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.445091+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.445102+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.559233+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.559253+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:23.841244+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.109845+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.109920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.110423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.110880+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.283253+00:00", "trade", 9.5089, 300.0]
["2026-09-29T14:23:24.520118+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.525916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.526241+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.526282+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.528449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:24.898647+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.097618+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.290711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.291186+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.291404+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:23:25.296869+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.296896+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.297072+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.297094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.297173+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.297485+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.298151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.341036+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.341489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.342145+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:25.344640+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:26.432935+00:00", "trade", 9.5099, 1000.0]
["2026-09-29T14:23:27.384838+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.430970+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.452634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.452815+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.452841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.453052+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.453325+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.453336+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.453381+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.453809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.453838+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.530264+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.530377+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.530438+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.530949+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.718998+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:27.835389+00:00", "trade", 9.5136, 21.0]
["2026-09-29T14:23:29.923943+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:23:30.110967+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.111435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.296199+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.297034+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.297925+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.306801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.508501+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.508652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.512085+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.520692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.623427+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.716240+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.716267+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.716944+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.717410+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:30.979512+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:31.325394+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:31.561798+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:31.844301+00:00", "trade", 9.5001, 100.0]
["2026-09-29T14:23:31.845058+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:23:31.845100+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:31.845615+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:31.845855+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:31.862700+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.862766+00:00", "trade", 9.51, 12.0]
["2026-09-29T14:23:31.863173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863228+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863269+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863619+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863690+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.863848+00:00", "trade", 9.51, 11.0]
["2026-09-29T14:23:31.863997+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:23:31.864041+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:23:31.864136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.864567+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:23:31.896626+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:23:31.897413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.897898+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:31.908645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.246175+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.246234+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.247153+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.249791+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.250957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.483198+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483237+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483680+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483688+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483698+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483710+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483723+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.483730+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.484043+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.484823+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.484878+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.522698+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:32.788003+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:23:32.788008+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788017+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788302+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788426+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:32.788427+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:32.788454+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788467+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788489+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788504+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788532+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788545+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788566+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788839+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788872+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788941+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.788955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.790391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.790413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:32.799127+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.026265+00:00", "trade", 9.5163, 24.0]
["2026-09-29T14:23:33.190277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.190398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.190755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.191365+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.199550+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:23:33.200236+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.200680+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.201529+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:23:33.202272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.202300+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.257991+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.375080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.510319+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.510638+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:33.511103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.454909+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.455358+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.953712+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:35.953713+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:23:35.953715+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:35.953716+00:00", "trade", 9.51, 182.0]
["2026-09-29T14:23:35.953796+00:00", "trade", 9.515, 198.0]
["2026-09-29T14:23:35.953799+00:00", "trade", 9.515, 198.0]
["2026-09-29T14:23:35.953799+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:23:35.953803+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:23:35.953803+00:00", "trade", 9.51, 102.0]
["2026-09-29T14:23:35.953807+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:23:35.953818+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:35.953896+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:35.954105+00:00", "trade", 9.515, 250.0]
["2026-09-29T14:23:35.954112+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:23:35.954158+00:00", "trade", 9.51, 92.0]
["2026-09-29T14:23:35.954165+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:35.954179+00:00", "trade", 9.515, 50.0]
["2026-09-29T14:23:35.954180+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:35.954431+00:00", "trade", 9.51, 700.0]
["2026-09-29T14:23:35.954443+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:23:35.954448+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:23:35.954453+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:23:35.954481+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.954486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.954668+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.954771+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.954936+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.954943+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.954980+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955087+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955099+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955100+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955146+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955296+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955556+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955589+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955625+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955636+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.955717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.956046+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.956259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:35.988864+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.117881+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.119475+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.294039+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.294225+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.294848+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.298178+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.304525+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.434497+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:36.541191+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:36.541221+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:23:36.541222+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.541612+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.541669+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.541792+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.541808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.542063+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.543345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.583519+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.583586+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.583968+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.584013+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.584026+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.584464+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.603567+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.707226+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:36.708315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.018722+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:37.019172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.402136+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:23:37.402516+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.402524+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.406189+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.406364+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.406382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.406472+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.406700+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.406711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.410505+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.465815+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.505663+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.822357+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:23:37.822914+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:23:37.822949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.822985+00:00", "trade", 9.51, 75.0]
["2026-09-29T14:23:37.822987+00:00", "trade", 9.51, 225.0]
["2026-09-29T14:23:37.823001+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823175+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823391+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:37.823392+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:23:37.823398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823498+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823566+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:23:37.823615+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.823954+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.824138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.835506+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:37.839091+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:23:38.024074+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.024532+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.024542+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.024763+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.025253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.025259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.025296+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.025707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.025718+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.025732+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.345065+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.345727+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.446238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.676187+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.676397+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.676447+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.676895+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.677344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.677354+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.677797+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.677822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:38.678269+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.378292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.378750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.378801+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.378855+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.379262+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.379273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.379300+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.607775+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.607829+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.608237+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.608291+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.629488+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.629737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.644255+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.721075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.721536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.767956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.768417+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.843572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.843869+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.918136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:39.946287+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:40.041043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:40.184033+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:40.893094+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:40.893550+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:42.979103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:42.979929+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:42.980021+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:23:42.980532+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:42.980753+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:42.980985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:42.980992+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:42.981264+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:23:43.087085+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:45.530738+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.211764+00:00", "trade", 9.5256, 44.0]
["2026-09-29T14:23:46.212371+00:00", "trade", 9.5256, 17.0]
["2026-09-29T14:23:46.809731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.809779+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.810024+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.905363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.905378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.905643+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.905852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.912306+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.913369+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.913380+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.915593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.916065+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:23:46.921776+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:23:46.922009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.922138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.922257+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.922306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.922328+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:23:46.922329+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:23:46.922331+00:00", "trade", 9.52, 102.0]
["2026-09-29T14:23:46.922788+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.922882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.923179+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.923499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.923930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.924134+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.924293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:46.943151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.008643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.009098+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.120640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.476609+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.477072+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.477168+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.497082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.497091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:47.579723+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.020753+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.135930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.310962+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:23:48.328085+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:23:48.328660+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:23:48.347116+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:23:48.448746+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.449666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.450122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.450416+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.450444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.563671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:48.645632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.019460+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.019486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.019867+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.020377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.020613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.171642+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.210805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.210809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.211139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.211452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.211464+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.398354+00:00", "trade", 9.525, 157.0]
["2026-09-29T14:23:49.399128+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.598133+00:00", "trade", 9.525, 343.0]
["2026-09-29T14:23:49.718866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.770956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.972413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:49.973594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:50.019803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.537917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.537945+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538672+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.538932+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.539006+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.539070+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.539127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.590895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.591036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.593422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.594023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.594775+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.595742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.601671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.644671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:52.656702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:53.045640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:53.045678+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:53.163366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:53.690742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.189684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190873+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.190933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.191063+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.191087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.329800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.452851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.949324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:55.950959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:56.071914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:56.072864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:56.075914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.023209+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:23:57.023579+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:23:57.023687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.023764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.023919+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.023961+00:00", "trade", 9.52, 74.0]
["2026-09-29T14:23:57.023963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.023978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024096+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024135+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024211+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.024907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.025293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.317915+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.317941+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.319830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.350371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.351069+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.351857+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.352335+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.357975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.358447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.367097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.445685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:57.837387+00:00", "trade", 9.5139, 20.0]
["2026-09-29T14:23:58.837966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.262976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.263464+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.263683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.263789+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.263841+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.263940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.264137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.264243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.264595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.283015+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.283666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.663208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.923564+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:23:59.924024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:00.083054+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:00.227635+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:00.228032+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:00.612992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.021705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.022168+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.024779+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.290229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.290230+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.290693+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.291041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.291499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.293303+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.298575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.361854+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.368174+00:00", "trade", 9.525, 16.0]
["2026-09-29T14:24:01.368634+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.368715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.368722+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.369571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.378559+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.447300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.447365+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.447380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.447889+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.447954+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.549995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.550001+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:01.675407+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.001427+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.571710+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.572338+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.572349+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.572758+00:00", "trade", 9.525, 3.0]
["2026-09-29T14:24:02.573364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.573379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.803808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.804186+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:02.946473+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:03.281815+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:03.357488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:03.753812+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:24:04.816725+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:24:04.816725+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:24:04.816743+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816751+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816758+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816764+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816770+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816783+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816790+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816809+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816838+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816845+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.816943+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:24:04.817112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817302+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817325+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817333+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817396+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817430+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817457+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.817949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.818104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.819253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.842398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:04.842997+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:24:04.842998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.229805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.229814+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.292365+00:00", "trade", 9.5326, 53.0]
["2026-09-29T14:24:05.293959+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.311030+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.311406+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.311619+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.311966+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.312081+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.312352+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.312381+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.352125+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.352586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.377285+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.377335+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.404779+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.486963+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:05.537325+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:24:05.537333+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537344+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537351+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537367+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537383+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537414+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537564+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537903+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537931+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.537992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.538041+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.539983+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.562382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.562881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.562894+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.563032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.563483+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.563520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.563975+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.563990+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.622791+00:00", "trade", 9.505, 175.0]
["2026-09-29T14:24:05.623183+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.623383+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.684325+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.782472+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:05.836937+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.035572+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:06.035607+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:24:06.035610+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:24:06.035660+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.035667+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.035689+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.035708+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.035715+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.035740+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036036+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036049+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036059+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036102+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:24:06.036231+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:06.036335+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.036709+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.429589+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.507274+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.507726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.543125+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.855009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.855303+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.855781+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.902625+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:06.968861+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.025237+00:00", "trade", 9.51, 55.0]
["2026-09-29T14:24:07.025365+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.025671+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.025869+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.026131+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.026308+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.253543+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.254477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.285218+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.326347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:07.330346+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.615697+00:00", "trade", 9.51, 388.0]
["2026-09-29T14:24:08.616592+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:24:08.616601+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:24:08.616605+00:00", "trade", 9.51, 212.0]
["2026-09-29T14:24:08.616607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.616647+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.616882+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.616909+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.616973+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.617101+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.617123+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.617315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.617622+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:08.640529+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:24:08.640558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.640586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.640775+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.640841+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.640879+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.640968+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.641217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.641224+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.641267+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.641279+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.641441+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.642257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.642275+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.756490+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.756546+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.756704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.757936+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:08.993203+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.129172+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.129640+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.130358+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.406881+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.407370+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.407386+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.407463+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.407506+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.410686+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.439299+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.439663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.439880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.440391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.440839+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.935338+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.983195+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.983697+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.984158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:09.995284+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.096174+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.096676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.097130+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.135562+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.150461+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.213629+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.214034+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.214558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.214578+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.215524+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.216260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.216703+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.348256+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.408892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.409295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.410350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.410871+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.575528+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.575548+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.575586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.577531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.661690+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.729057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:10.729502+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:11.741182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:11.932060+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:24:11.938318+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:12.507486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:12.507504+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:12.671184+00:00", "trade", 9.5323, 11.0]
["2026-09-29T14:24:12.709296+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:12.845956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:13.645833+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:24:14.898972+00:00", "trade", 9.51, 28.0]
["2026-09-29T14:24:14.899031+00:00", "trade", 9.51, 169.0]
["2026-09-29T14:24:14.899768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:14.899911+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:24:14.905362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:14.905365+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:14.905587+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:14.905638+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:14.905677+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:14.905774+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.905867+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.905915+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.905934+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.906125+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.906236+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.906249+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.906305+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.906339+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.906434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:14.986146+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:15.287777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:15.287786+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:15.288226+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:15.288672+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:15.288715+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:16.490723+00:00", "trade", 9.5125, 1.0]
["2026-09-29T14:24:17.047061+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.047567+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.048018+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.203550+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.211328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.211845+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:24:17.211846+00:00", "trade", 9.5, 296.0]
["2026-09-29T14:24:17.211848+00:00", "trade", 9.5, 227.0]
["2026-09-29T14:24:17.211891+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:24:17.211892+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:24:17.211993+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:24:17.211998+00:00", "trade", 9.505, 63.0]
["2026-09-29T14:24:17.212001+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:17.212016+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212022+00:00", "trade", 9.5, 700.0]
["2026-09-29T14:24:17.212023+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212024+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:17.212029+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:17.212030+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212034+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212037+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212039+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212044+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212045+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:24:17.212048+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212051+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212053+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212057+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212057+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212064+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212085+00:00", "trade", 9.5, 461.0]
["2026-09-29T14:24:17.212085+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212087+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212087+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:17.212087+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212088+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:24:17.212089+00:00", "trade", 9.5, 136.0]
["2026-09-29T14:24:17.212092+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212093+00:00", "trade", 9.5, 248.0]
["2026-09-29T14:24:17.212099+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.212109+00:00", "trade", 9.5, 52.0]
["2026-09-29T14:24:17.212112+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.212120+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.212137+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:24:17.212149+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.212162+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.212163+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:17.212174+00:00", "trade", 9.5, 10.0]
["2026-09-29T14:24:17.212181+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212185+00:00", "trade", 9.505, 40.0]
["2026-09-29T14:24:17.212191+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.212195+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:24:17.212197+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212198+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212203+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:24:17.212203+00:00", "trade", 9.5, 2.0]
["2026-09-29T14:24:17.212218+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212220+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212226+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212336+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212430+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212446+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:17.212447+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212452+00:00", "trade", 9.5, 104.0]
["2026-09-29T14:24:17.212454+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212460+00:00", "trade", 9.5, 23.0]
["2026-09-29T14:24:17.212461+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:24:17.212482+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212498+00:00", "trade", 9.505, 140.0]
["2026-09-29T14:24:17.212508+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212552+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212575+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212590+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212610+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212613+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212617+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212666+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212713+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212727+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212741+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212742+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:24:17.212743+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.212796+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212803+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212850+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212974+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.212981+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.213083+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.213566+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.216825+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.217113+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.217971+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.218280+00:00", "trade", 9.5, 11.0]
["2026-09-29T14:24:17.219956+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:17.226335+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:24:17.227097+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:17.227409+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.227486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.227827+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.227916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.227933+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.227943+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.228416+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.233290+00:00", "trade", 9.5, 9.0]
["2026-09-29T14:24:17.313059+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.330568+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.330655+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.331040+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.331137+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.331155+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.331590+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.331608+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.448924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.449374+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.554419+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.682142+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:17.682634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:18.028699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:18.391078+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:18.391535+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:18.391993+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:18.570310+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:20.430996+00:00", "trade", 9.5314, 15.0]
["2026-09-29T14:24:20.705698+00:00", "trade", 9.5025, 5.0]
["2026-09-29T14:24:20.900844+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:20.906519+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:20.907048+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:20.908098+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.056294+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.056316+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.056740+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.639518+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:24:21.639522+00:00", "trade", 9.5, 75.0]
["2026-09-29T14:24:21.639620+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.639635+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.639649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.639656+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.640037+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.640505+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.640649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:21.640659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:22.058181+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:22.244724+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:22.492577+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:22.692431+00:00", "trade", 9.505, 15.0]
["2026-09-29T14:24:22.712079+00:00", "trade", 9.505, 15.0]
["2026-09-29T14:24:23.396432+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.782988+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.783470+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.783931+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.811855+00:00", "trade", 9.5001, 100.0]
["2026-09-29T14:24:23.812553+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.812610+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.851706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.852009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.899350+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.923590+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:23.923665+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.130650+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.131633+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.153492+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.157623+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.157712+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.168151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.172581+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.224380+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.560414+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.560811+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.560822+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.560958+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.561340+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.738917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:24.984715+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:26.819595+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:26.820049+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:26.903686+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:26.903750+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:26.909971+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:27.393331+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:27.597007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:27.597165+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:27.804612+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:27.805068+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:28.065622+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:28.065674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:28.066191+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:28.137532+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:28.306984+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.214094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.214580+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.214859+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.246938+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:29.246940+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:24:29.246941+00:00", "trade", 9.505, 190.0]
["2026-09-29T14:24:29.247689+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.248149+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.248219+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.941276+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:29.966354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.174600+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.174606+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.174853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.175093+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.175608+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.278220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.278280+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.278294+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.278739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.278760+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.301599+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.838128+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:31.838591+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:32.018208+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:32.039175+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.064045+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.068849+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.069319+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.069814+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.200516+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.220802+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.938632+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.938848+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.939085+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.939310+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:33.939362+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:34.508979+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:34.510092+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:34.510162+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:34.510184+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:34.510231+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:35.616603+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:35.617015+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:35.617531+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:36.100990+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:36.117478+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:36.118200+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:36.118655+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:36.451486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:37.495758+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:37.495796+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:37.754146+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:37.931582+00:00", "trade", 9.525, 15.0]
["2026-09-29T14:24:38.345626+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.379274+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.457885+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.458447+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.665860+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.779454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.087949+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.098375+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.177315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.281765+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.311412+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:24:39.311462+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311478+00:00", "trade", 9.51, 248.0]
["2026-09-29T14:24:39.311709+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311718+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311817+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:24:39.311820+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:24:39.311821+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:24:39.311870+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311924+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311954+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.311968+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.312203+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.312213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.312255+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.312267+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.312341+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:24:39.312374+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.315761+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.349707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.668961+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.682681+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.684350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.707995+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.982786+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.983786+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:39.992723+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:40.266001+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:40.504638+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:40.780020+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:24:40.780725+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:40.838603+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.023496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.631249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892106+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892107+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:24:41.892109+00:00", "trade", 9.52, 302.0]
["2026-09-29T14:24:41.892111+00:00", "trade", 9.52, 75.0]
["2026-09-29T14:24:41.892112+00:00", "trade", 9.52, 1354.0]
["2026-09-29T14:24:41.892113+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892115+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:24:41.892115+00:00", "trade", 9.52, 69.0]
["2026-09-29T14:24:41.892167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892218+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892501+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892517+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892524+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892540+00:00", "trade", 9.52, 26.0]
["2026-09-29T14:24:41.892546+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892549+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:24:41.892553+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892577+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892671+00:00", "trade", 9.51, 7.0]
["2026-09-29T14:24:41.892688+00:00", "trade", 9.52, 38.0]
["2026-09-29T14:24:41.892693+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892699+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892706+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892733+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892753+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892769+00:00", "trade", 9.52, 62.0]
["2026-09-29T14:24:41.892781+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:41.892788+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:41.892795+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:41.892816+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:41.892823+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:41.892829+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:41.892844+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:41.892851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892853+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892860+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892881+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892903+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:24:41.892903+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:24:41.892955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.892978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893000+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893076+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893098+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893112+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893186+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893338+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893661+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.893685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.894338+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.894360+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.895005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.896052+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:41.898608+00:00", "trade", 9.525, 2404.0]
["2026-09-29T14:24:42.408313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:42.547106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:43.146549+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:24:43.146659+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:24:43.266390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:44.195422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:44.195451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:44.196110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:44.343944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:47.150353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:47.155268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:47.551347+00:00", "trade", 9.5127, 8.0]
["2026-09-29T14:24:47.977533+00:00", "trade", 9.5202, 300.0]
["2026-09-29T14:24:48.550402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:48.550448+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:48.633965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:48.768446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:49.686664+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:49.687123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:49.758950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:49.938238+00:00", "trade", 9.525, 1000.0]
["2026-09-29T14:24:50.181508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:50.181911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:50.181984+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:50.183042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:50.280144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:50.280599+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:51.971376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:51.972978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:51.973934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.922614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.922621+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.922719+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.922848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.923006+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.923087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.923516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.923870+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.928499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:52.929012+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.929125+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:24:52.929547+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.929565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.929578+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.929659+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.929782+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.930113+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.934868+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.934875+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.934887+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.938052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:52.940618+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.022842+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:24:53.022906+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.022913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.022920+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.022926+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.022933+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.023024+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.227093+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.228285+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.394159+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.394661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.395456+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.520197+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:53.747931+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:55.305514+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:57.851179+00:00", "trade", 9.5126, 4.0]
["2026-09-29T14:24:58.151862+00:00", "trade", 9.5113, 100.0]
["2026-09-29T14:25:00.329364+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:25:00.330624+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.825136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.825170+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.825821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.826291+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:01.358980+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.025492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.026062+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.026205+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.030176+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.252387+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.590421+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.590448+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.590987+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591155+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591163+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591201+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591209+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.591834+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.602374+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.621289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.652658+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.660610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.682072+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.696982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.727072+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:02.731082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.024608+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.024624+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.157786+00:00", "trade", 9.51, 75.0]
["2026-09-29T14:25:03.157786+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.157787+00:00", "trade", 9.51, 1354.0]
["2026-09-29T14:25:03.157789+00:00", "trade", 9.51, 37.0]
["2026-09-29T14:25:03.157793+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.157812+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:25:03.157857+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157864+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157870+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157877+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157883+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157890+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157900+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157906+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157913+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157919+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.157926+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.158027+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.158034+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.158041+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:03.158065+00:00", "trade", 9.51, 48.0]
["2026-09-29T14:25:03.158090+00:00", "trade", 9.51, 17.0]
["2026-09-29T14:25:03.158235+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158264+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158301+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158319+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158364+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:25:03.158366+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:25:03.158366+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:25:03.158421+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:25:03.158442+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158474+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158494+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158501+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158532+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158536+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158543+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158551+00:00", "trade", 9.5, 2.0]
["2026-09-29T14:25:03.158557+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158676+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:25:03.158684+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:25:03.158733+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158755+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158763+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.158778+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:25:03.158801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.159053+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.159109+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.159121+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.159133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.259187+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:03.560838+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.485628+00:00", "trade", 9.505, 295.0]
["2026-09-29T14:25:05.521140+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.521576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.569055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.580807+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.580962+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.581268+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.581487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.581507+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.581946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.605812+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.615754+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.615820+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.617669+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.618456+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.619874+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.619882+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.620311+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.709357+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.709539+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:05.710214+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:08.794278+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:08.794781+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:08.795250+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.174636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.174677+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.174993+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.175005+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.175016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.360903+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.360923+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.364900+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:09.370460+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:10.096746+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:10.097208+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:10.331489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:10.865542+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:10.866269+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:11.070079+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:25:11.849431+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:11.896406+00:00", "trade", 9.5173, 20.0]
["2026-09-29T14:25:12.021968+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:12.022423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:12.023090+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:12.070866+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:12.244185+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:12.244653+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:12.558535+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.046459+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.046598+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.047090+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.047367+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.048080+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.048545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.054543+00:00", "trade", 9.505, 7.0]
["2026-09-29T14:25:13.055322+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.063965+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.521456+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.522123+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.615542+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.615999+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.621785+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.694046+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.726897+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.727159+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:13.727211+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:25:13.727258+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:25:13.727272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727275+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727342+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727533+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727606+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727620+00:00", "trade", 9.51, 91.0]
["2026-09-29T14:25:13.727776+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727919+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.727965+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.728236+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.731281+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.836017+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:14.154984+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:14.754072+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:19.645334+00:00", "trade", 9.5117, 100.0]
["2026-09-29T14:25:19.836247+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.233139+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.233151+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.233217+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:25:20.233247+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.233278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.233344+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:25:20.233346+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.233701+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.237170+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.264216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.264274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.410664+00:00", "trade", 9.5234, 96.0]
["2026-09-29T14:25:20.410705+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.411103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.411110+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.411918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.412280+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.412338+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.419958+00:00", "trade", 9.515, 48.0]
["2026-09-29T14:25:20.569799+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:20.797057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:21.139263+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:21.152907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:21.721191+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:21.875722+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:22.445819+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:22.625926+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:22.797311+00:00", "trade", 9.5162, 487.0]
["2026-09-29T14:25:22.986984+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:22.994740+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.179486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.179913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.180383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.190334+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.283454+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.934489+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:25:23.934508+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:23.934555+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934562+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934568+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934576+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934582+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934595+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934609+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934615+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934622+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934710+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934814+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934825+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934881+00:00", "trade", 9.52, 17.0]
["2026-09-29T14:25:23.934913+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:23.934917+00:00", "trade", 9.52, 8.0]
["2026-09-29T14:25:23.934919+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:23.934919+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:25:23.934944+00:00", "trade", 9.52, 215.0]
["2026-09-29T14:25:23.934965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935070+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935192+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935302+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935472+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.935551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.936789+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.945976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.955204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:23.984081+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.213490+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.213740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.213878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.213986+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.214053+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.214154+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.214542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.318639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.357488+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:25:24.645488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.645850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.646970+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:24.649203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.271091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.271100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.271559+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.271570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.271583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.367060+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.515862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.519381+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.519877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.541673+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.541717+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.855258+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.855592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.856036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.856059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.856539+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857025+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857087+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857100+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857118+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857130+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.857850+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.860857+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.860870+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.895818+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.910622+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.910730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.910927+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:25.914419+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:25.914420+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914870+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914918+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914953+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914982+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.914990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.915256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.915372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.932914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.992972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:25.993329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.034945+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.090544+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.090584+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.150263+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.150342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.150461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.150639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.150658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.192019+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:25:26.606160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:26.628895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:27.117770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:27.432492+00:00", "trade", 9.5233, 14.0]
["2026-09-29T14:25:27.891259+00:00", "trade", 9.5174, 1.0]
["2026-09-29T14:25:28.868373+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:28.884483+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:28.982160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:28.982196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:29.303123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:29.303617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:29.303774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:29.303791+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:29.316135+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:29.502507+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.230797+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.291300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.292796+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.292856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.293656+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.339387+00:00", "trade", 9.525, 60.0]
["2026-09-29T14:25:30.339399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.339751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.339985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.401430+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.401496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.401520+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.827865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:30.828252+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.019604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.019614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.019635+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.108262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.502758+00:00", "trade", 9.5233, 10.0]
["2026-09-29T14:25:32.336530+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.337054+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.337068+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.337079+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.337110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.337618+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.337757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.338033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.713237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.713245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.013083+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.013588+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.281594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.281620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.324835+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.324947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:34.030122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:36.598409+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:25:37.258933+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:25:37.260220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:37.740207+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:37.975966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:37.975994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:37.993594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:38.107839+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:38.336634+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:38.336659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:38.337279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:38.438284+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:39.027604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:39.027629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:39.575821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:39.575866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:41.559950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:41.561423+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:41.565222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:41.565270+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:41.567146+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:25:41.662768+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.085467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.087217+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.087728+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.087955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.088077+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.189836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.196499+00:00", "trade", 9.53, 74.0]
["2026-09-29T14:25:43.219852+00:00", "trade", 9.53, 22.0]
["2026-09-29T14:25:43.220346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.220369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.220815+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.230362+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.322038+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.330846+00:00", "trade", 9.53, 1354.0]
["2026-09-29T14:25:43.330846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:43.330931+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330938+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330944+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330951+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330957+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330964+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330971+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.330978+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.331000+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.331006+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.331013+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:43.331077+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331150+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331250+00:00", "trade", 9.53, 19.0]
["2026-09-29T14:25:43.331252+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:25:43.331331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331542+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331609+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331688+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331712+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.331909+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.332063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.332536+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.362895+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:25:43.815487+00:00", "trade", 9.5178, 17.0]
["2026-09-29T14:25:43.816473+00:00", "trade", 9.5178, 10.0]
["2026-09-29T14:25:43.818249+00:00", "trade", 9.5178, 1.0]
["2026-09-29T14:25:43.818313+00:00", "trade", 9.5178, 7.0]
["2026-09-29T14:25:43.825758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.827023+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:43.880948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.590240+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.598002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.607939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.608386+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.863195+00:00", "trade", 9.535, 13.0]
["2026-09-29T14:25:44.942807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.943896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.944398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.947289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:44.952728+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.023421+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.025399+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.033361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.077334+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:25:45.078097+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.078548+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.078562+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.079000+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.227361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.227831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.227927+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.228465+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.228898+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.237838+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.277693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.278148+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.445116+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.445425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.445622+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.445636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.445773+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.445790+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.446090+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.446281+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.446301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.455056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:45.625647+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:25:45.625656+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.625663+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.625687+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.625943+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626066+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:25:45.626068+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:25:45.626105+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626176+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626185+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626213+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626238+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626254+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626269+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626500+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626519+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626606+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626630+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.626667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.627011+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.627425+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.627779+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.952357+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.952506+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.952969+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:45.954497+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.415654+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.415696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.417001+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.419758+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.423911+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.519950+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.519991+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.520152+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.520644+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:46.520854+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:25:46.520979+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.520987+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.520994+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521001+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521008+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521014+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521028+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521035+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521042+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521048+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521075+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521088+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521095+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521114+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:46.521120+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:25:46.521120+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521164+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521222+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:25:46.521225+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:25:46.521534+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.521661+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.522021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.523910+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.523922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.524358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.527585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.554098+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.554557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.725247+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.725417+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.725500+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.725597+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.725726+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.725876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.726059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.727256+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.730430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.735155+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.762627+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.762638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.762838+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.763083+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.763384+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.795893+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:47.442834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:47.521678+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:25:47.542611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:47.609046+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.028971+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.029013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.120518+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:25:48.121344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.452489+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.815344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.815798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:48.912795+00:00", "trade", 9.519, 12.0]
["2026-09-29T14:25:48.913253+00:00", "trade", 9.519, 1.0]
["2026-09-29T14:25:49.056883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:49.058010+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:49.058492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:49.073067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:49.084613+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:25:49.085496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:49.107454+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:49.732978+00:00", "trade", 9.5137, 32.0]
["2026-09-29T14:25:49.734286+00:00", "trade", 9.5137, 1.0]
["2026-09-29T14:25:50.386644+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:50.387269+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.038962+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.038969+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.409189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.409649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:52.292654+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:53.649264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:53.649714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:53.649728+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:55.313774+00:00", "trade", 9.535, 839.0]
["2026-09-29T14:25:56.083612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.084758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.165869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.166373+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.166423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.166840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.185666+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.185752+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.272673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.412706+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:25:56.413532+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.413539+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.570618+00:00", "trade", 9.532, 100.0]
["2026-09-29T14:25:57.072028+00:00", "trade", 9.535, 61.0]
["2026-09-29T14:25:57.080457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.081415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.081892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.082408+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.082858+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.112274+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.116104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.119308+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.128064+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.128790+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.135320+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.141787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.142362+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.178558+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.223051+00:00", "trade", 9.535, 74.0]
["2026-09-29T14:25:57.223560+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.223779+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.224115+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.224239+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.328539+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.332892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.333348+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.451229+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.634024+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.634092+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.842612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.913767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:57.914279+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:58.199075+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:58.199082+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:58.199105+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:58.199176+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199196+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199301+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:25:58.199428+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199494+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:25:58.199589+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199624+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.199710+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200038+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:25:58.200109+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:25:58.200121+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200238+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200276+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200562+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200705+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.200992+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.201158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.256519+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.439029+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.439120+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.439201+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.439228+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.443427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.443626+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.526888+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.530616+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.531079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.747472+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.807837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:58.808287+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.447010+00:00", "trade", 9.545, 11.0]
["2026-09-29T14:25:59.448446+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.448913+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.467400+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:25:59.467416+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467449+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467571+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467661+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467728+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.467888+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.468138+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.469106+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.469401+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.470082+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.470122+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.470429+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.472902+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:25:59.473206+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.473238+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.473255+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.473269+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:25:59.473293+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473412+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473614+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473635+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473650+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473691+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473777+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.473917+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.474429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.476183+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.476224+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.479173+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.479613+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.479761+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.480233+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.484865+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.485644+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.490369+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.495821+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.513194+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.514680+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.544222+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.683816+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.779167+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.781568+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.781752+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.782051+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.933321+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:25:59.933367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.933520+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.933743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.933863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.934045+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.934096+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.934863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.934875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.935107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.936484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.970370+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.970518+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:25:59.970658+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.970841+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.970858+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:25:59.970872+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:25:59.970906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.970963+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971066+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971137+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971149+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971304+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971323+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971374+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971386+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:59.971628+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.002985+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.003126+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:26:00.003229+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.003411+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.003518+00:00", "trade", 9.54, 198.0]
["2026-09-29T14:26:00.003759+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.003829+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.003898+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:00.003969+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:00.004125+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.004423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.004654+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.004661+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.004675+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.006791+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.006821+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.007149+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.009501+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.009802+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.009834+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.010280+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.010478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.010608+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.011341+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.011361+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.011527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.011642+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.012004+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.014480+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.015461+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.019559+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.050516+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.138354+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.490960+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.491487+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.494305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.494785+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.495249+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:00.495497+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:00.495505+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:00.495520+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:00.495527+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:00.495531+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495532+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:26:00.495552+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495631+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495694+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.495791+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:26:00.495792+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:26:00.496096+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496240+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496269+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496460+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.496555+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.497051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.511334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.511340+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.511782+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.537834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.538336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.538350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.538793+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.547780+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.775180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.775300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.775307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.776030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.776839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.776860+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.785124+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:00.785572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262183+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262533+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262581+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.262714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.263056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.263075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.263191+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.271998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.347072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.348574+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.496328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:01.746225+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:26:01.746227+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746234+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746262+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746514+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746671+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:26:01.746672+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:26:01.746684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746705+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746712+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746745+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746754+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746769+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746784+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.746891+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:26:01.747065+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.747078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.747088+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.747102+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.747202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.747240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.749058+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.751499+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.758248+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.758583+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.758726+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.758752+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.758767+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.759180+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.759218+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.863932+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.919939+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.920817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.959872+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:01.960319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.145348+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.146475+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.146808+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.146821+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.147538+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.148657+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.155299+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.249696+00:00", "trade", 9.5241, 52.0]
["2026-09-29T14:26:02.250513+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.251004+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.393093+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.583996+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.584025+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.584086+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.584609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.585180+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.980949+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.981151+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:02.981623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.156473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.248950+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249054+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249072+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249154+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249194+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249460+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249550+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.249664+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.268375+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.278896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.421155+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.432576+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:03.442559+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:04.018720+00:00", "trade", 9.55, 21.0]
["2026-09-29T14:26:04.019103+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:04.019111+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:04.019132+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019133+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019161+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019419+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019446+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019453+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019460+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019517+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:04.019519+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:04.019607+00:00", "trade", 9.55, 79.0]
["2026-09-29T14:26:04.019637+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019667+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019707+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019909+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.019929+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.020151+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.020231+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.030164+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.054014+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.123728+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.561636+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:04.561643+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:05.509498+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:26:05.809076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.523336+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.523621+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.523807+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.542109+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.616978+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.667492+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.667970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.668065+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.668073+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:09.668079+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:09.668088+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:09.668102+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:09.668109+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:09.668113+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:09.668113+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668251+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668308+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668355+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:09.668358+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:09.668458+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668553+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668559+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668566+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668612+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668635+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668645+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668669+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668738+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.668794+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.669028+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.669967+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.669980+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.762303+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.938410+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.938858+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.939003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.939062+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.939660+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.939968+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.939980+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.940287+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.943997+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.948307+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:09.989803+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.032347+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.033024+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.063681+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.064142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.064611+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.064632+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.212840+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.263360+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.263414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.270003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.459318+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.611401+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:10.784110+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.700071+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.700421+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.702267+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.713727+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.852545+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.853000+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.854965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.855940+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.859966+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.864901+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.937156+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:11.937396+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.028012+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.144696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.145083+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.145131+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.145182+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.145698+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.145733+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.154637+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.182750+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.520413+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.520480+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.521027+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.521249+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.566234+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.567060+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.621887+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.622192+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.622367+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.622380+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.622659+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.622690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.622809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.623271+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.631816+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.662502+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.662563+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.663035+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.663469+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.664177+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.664693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.664708+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.664836+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.664867+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.665160+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.665316+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.665327+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.672466+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.739828+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:12.873109+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.067856+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.414666+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.433433+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.497498+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.499531+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.503874+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.504002+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.506818+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.507275+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.926811+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:13.974017+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:14.659546+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:26:14.659571+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:14.659623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:14.660074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:14.660856+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:14.660876+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:15.026946+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:15.973205+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.019721+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.020794+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.151114+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.151319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.151777+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.282276+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:17.972846+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:18.043953+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:18.050078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:19.730167+00:00", "trade", 9.5323, 10.0]
["2026-09-29T14:26:19.802294+00:00", "trade", 9.5323, 10.0]
["2026-09-29T14:26:19.883750+00:00", "trade", 9.5323, 10.0]
["2026-09-29T14:26:19.957801+00:00", "trade", 9.5323, 10.0]
["2026-09-29T14:26:20.364012+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.494175+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.658409+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.658870+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.798726+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.911114+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.911554+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:20.911704+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:21.027803+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:21.070949+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:21.125567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:21.959425+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:21.959702+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:21.960168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:22.161819+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.226495+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.226552+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.345553+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.348186+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.348866+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.349431+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.349442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.349930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.482119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.704649+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:24.706630+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.072513+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.072690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.072768+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.072963+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.093924+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.093957+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.187199+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.187657+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.187677+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.189181+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.248146+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.273257+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.502427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.504852+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.505308+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.505767+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.964757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:26.965518+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.021056+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.021480+00:00", "trade", 9.545, 60.0]
["2026-09-29T14:26:27.021527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.022168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.022298+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:26:27.025111+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.025571+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.074402+00:00", "trade", 9.5433, 5.0]
["2026-09-29T14:26:27.108548+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.767366+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.767828+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:27.828501+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.321102+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.393518+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.393917+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.394033+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.440146+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.440162+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.440512+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.536951+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.553338+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.555891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.718000+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.718052+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.725678+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.729127+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.839803+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:28.918837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:29.054634+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:30.017982+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:30.020498+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:30.114708+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:31.004914+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:31.132539+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.077851+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.133832+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.273269+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.273407+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.428614+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:26:32.429052+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.524492+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.815948+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.816450+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.824193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.824223+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.824485+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:32.824643+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:33.138533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:33.139010+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:33.182957+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:33.358376+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:33.358686+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.467617+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.468069+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.647761+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.805815+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.923116+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:26:34.923918+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.591429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.591951+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.593726+00:00", "trade", 9.545, 50.0]
["2026-09-29T14:26:35.603566+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:26:35.605272+00:00", "trade", 9.55, 39.0]
["2026-09-29T14:26:35.605354+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.605768+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:35.606161+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.606172+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.606192+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.607044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.607470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:35.608150+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:26:35.608206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608217+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608235+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608249+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608272+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608361+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608496+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608543+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608609+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608647+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:35.608648+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:35.608817+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608885+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.608932+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.609096+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.609110+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.610100+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.621028+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.621139+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.621320+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.621779+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.634398+00:00", "trade", 9.555, 248.0]
["2026-09-29T14:26:35.634400+00:00", "trade", 9.555, 52.0]
["2026-09-29T14:26:35.644093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.644119+00:00", "trade", 9.555, 198.0]
["2026-09-29T14:26:35.889702+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:35.890164+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.210695+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.210847+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.210853+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.210915+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.210977+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:36.210984+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:36.211008+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:36.211016+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:36.211035+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:36.211045+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:36.211078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211083+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211090+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211109+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211115+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211208+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211272+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211480+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211541+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.211658+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.214417+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.231564+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.290295+00:00", "trade", 9.538, 1.0]
["2026-09-29T14:26:36.689324+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:26:36.689339+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689350+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689399+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689640+00:00", "trade", 9.55, 198.0]
["2026-09-29T14:26:36.689698+00:00", "trade", 9.55, 198.0]
["2026-09-29T14:26:36.689698+00:00", "trade", 9.55, 198.0]
["2026-09-29T14:26:36.689711+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689762+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:26:36.689782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689790+00:00", "trade", 9.55, 248.0]
["2026-09-29T14:26:36.689883+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689899+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.689984+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.690022+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.690035+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.690144+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.690194+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.690200+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.690379+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.760214+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.976261+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.976700+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.976761+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.976783+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.977220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:36.977672+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.205559+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.206011+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.269874+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.270331+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.270357+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.270613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.270781+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:37.861331+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.011050+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.011526+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.011551+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.011746+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.011963+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.011989+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.014420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.014966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.015720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.015926+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.213190+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.213436+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:38.885786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:39.030070+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:39.030158+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:39.030254+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:26:39.030256+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:39.030273+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030281+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030287+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030301+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030308+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030315+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030322+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030328+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030334+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030341+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030505+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030555+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030608+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:39.030610+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:39.030652+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030924+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030962+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.030987+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.031023+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.031044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.031055+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.031069+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.031087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.031121+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.033512+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.033524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.061711+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.170297+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.170547+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.171110+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.171834+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:39.171841+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:40.467128+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:26:40.467134+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467142+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467162+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467170+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467406+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467444+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467506+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:26:40.467515+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467516+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:26:40.467541+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467545+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:26:40.467552+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467598+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467606+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467638+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467701+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467762+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:40.467943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467960+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.467997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.468391+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.469040+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.701321+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.701436+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.701842+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.908358+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:40.908829+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:41.637824+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:26:43.884050+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.884175+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.884641+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.902036+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.982058+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.982083+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.982527+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.995725+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.996213+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.996220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.996227+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.996495+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.996649+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.996659+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.997123+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.003259+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.027782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.042412+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.101041+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.366425+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.366942+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.257270+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.257726+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.260650+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.416863+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:47.591643+00:00", "trade", 9.5273, 7.0]
["2026-09-29T14:26:48.074083+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:48.086135+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:51.236858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:51.516224+00:00", "trade", 9.5452, 2.0]
["2026-09-29T14:26:51.654904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:52.069070+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:52.974626+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.668692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.669200+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.770512+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.770969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.771076+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.771111+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:53.771478+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:54.956619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:54.956666+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:54.979886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:54.979941+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.170937+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.307276+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.307496+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.401198+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.440172+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.512610+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.749500+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.801595+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:55.822515+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.708650+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.710467+00:00", "trade", 9.555, 57.0]
["2026-09-29T14:26:56.711196+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.711231+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.711253+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:26:56.711346+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.711457+00:00", "trade", 9.55, 18.0]
["2026-09-29T14:26:56.712265+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.712716+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:56.837333+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.028378+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.028481+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.028613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.029045+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.029351+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.035407+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.035440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.035615+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.035717+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.035775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.035876+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.036356+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.044590+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.076403+00:00", "trade", 9.5508, 9.0]
["2026-09-29T14:26:57.145294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.145757+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.145776+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.146493+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.166250+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.167859+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.435972+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.436485+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:57.437858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.134539+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.134560+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.134595+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.135070+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.135083+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.502521+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.595568+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.599759+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.604128+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.643768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.644457+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.644522+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.681533+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.703625+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.736625+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.754631+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.754745+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.755203+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:01.986716+00:00", "trade", 9.555, 250.0]
["2026-09-29T14:27:01.987470+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:02.325256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:02.325521+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:02.334830+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:27:02.866907+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:27:02.866945+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.866971+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867370+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867436+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867513+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:27:02.867513+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:27:02.867527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867608+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867644+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867703+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867917+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.867970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.868118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.869132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:02.880218+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062036+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062270+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062423+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062532+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062949+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.062956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.063478+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.063571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.063623+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.063874+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.063923+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.064466+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.077244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.077492+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.086339+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.089245+00:00", "trade", 9.5511, 6.0]
["2026-09-29T14:27:03.128891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.129467+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.129516+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.198151+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.594927+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.674820+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.682914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:03.958442+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:27:04.086255+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:04.086939+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:04.358747+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.060375+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.060458+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.060509+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.060576+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.060885+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.061158+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.061685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.071159+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.078235+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:27:09.147307+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.164218+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.388336+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.534594+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:09.537954+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:14.211823+00:00", "trade", 9.5515, 1.0]
["2026-09-29T14:27:17.111018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.111438+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.111900+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.111937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.151199+00:00", "trade", 9.565, 71.0]
["2026-09-29T14:27:17.430531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.431964+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.584450+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.584502+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.585311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.587362+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.588088+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.590924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.591418+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.591427+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.597503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.598178+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.598218+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.598381+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.602059+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.603451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.603475+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:17.663924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.099919+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.100182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.100666+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.101166+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.101224+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.101305+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.101622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.101638+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.101690+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.102395+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.102695+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:18.105404+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:21.033172+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.067496+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.068037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.069145+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.170365+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.873062+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.873259+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.873735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:23.882580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.289615+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.289962+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.290013+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.316468+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.317149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.325214+00:00", "trade", 9.57, 70.0]
["2026-09-29T14:27:24.326906+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.337274+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:24.943656+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:27:25.199727+00:00", "trade", 9.565, 88.0]
["2026-09-29T14:27:26.379796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:26.379822+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:26.380661+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:26.381028+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:26.678086+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:27.078400+00:00", "trade", 9.5611, 2.0]
["2026-09-29T14:27:27.596921+00:00", "trade", 9.5699, 74.0]
["2026-09-29T14:27:28.073644+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:27:28.074065+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.074118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.074465+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.074586+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:27:28.109365+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.109998+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.110044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.110113+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:28.110579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:29.958052+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:30.876454+00:00", "trade", 9.565, 1000.0]
["2026-09-29T14:27:30.904366+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:27:31.877202+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:27:32.528592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:32.528644+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:32.529443+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:32.547372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:34.974107+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:40.210084+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:41.023139+00:00", "trade", 9.565, 198.0]
["2026-09-29T14:27:48.154137+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.154200+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.154653+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.157381+00:00", "trade", 9.565, 160.0]
["2026-09-29T14:27:48.235719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.235784+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.440298+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.440311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.440764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.440840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.440886+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.507400+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.507828+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:48.951903+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:27:48.958106+00:00", "trade", 9.565, 148.0]
["2026-09-29T14:27:48.974540+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:27:48.985397+00:00", "trade", 9.565, 82.0]
["2026-09-29T14:27:49.173302+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.173360+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.224383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.227563+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:27:49.227721+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:27:49.227729+00:00", "trade", 9.57, 29.0]
["2026-09-29T14:27:49.227730+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:27:49.227832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.228019+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.228060+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.228148+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.228258+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.228705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.236203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:49.390285+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:50.103502+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:50.161386+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:51.844415+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:51.844758+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:51.846187+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:51.866214+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:52.022876+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:52.393171+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.228713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.262411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.310087+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.512240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.930296+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.933967+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.934354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.934531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.934839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.934846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.934992+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:54.982783+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.096121+00:00", "trade", 9.57, 250.0]
["2026-09-29T14:27:55.096705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.191806+00:00", "trade", 9.565, 51.0]
["2026-09-29T14:27:55.192497+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.665437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.665891+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.665962+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.730919+00:00", "trade", 9.5647, 2.0]
["2026-09-29T14:27:55.731199+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:55.732172+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.070827+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.374338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.374788+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.514469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.886873+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.887244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:56.944847+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:57.080401+00:00", "trade", 9.5656, 10.0]
["2026-09-29T14:27:57.326053+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:57.330306+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:27:57.330370+00:00", "trade", 9.57, 250.0]
["2026-09-29T14:27:57.330994+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:57.331087+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:57.331271+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:57.331296+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:57.331451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:27:58.331129+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:27:59.828921+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:27:59.829395+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.011651+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.012098+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.012547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.183238+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.183257+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.183846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.184314+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.184328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.219816+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.220557+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.310213+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.409776+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.410643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.410987+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.411004+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.411410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.484761+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.485198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.601229+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:00.606278+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:01.416486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:01.417057+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:01.419966+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:01.420520+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:01.446657+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:01.859764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:02.379584+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:02.379691+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:03.105419+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:03.844812+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:04.148715+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:04.155116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:04.325223+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:04.702175+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:28:06.207373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.207675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.207707+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.208679+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.208711+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.212997+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.213117+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.213216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.213737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.310052+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.310268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.310543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.347430+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.357668+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.358106+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:06.972933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:07.605664+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:09.036675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:09.045977+00:00", "trade", 9.5601, 125.0]
["2026-09-29T14:28:09.696138+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:10.716686+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:11.121316+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:13.380591+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:28:13.810518+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:13.811046+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:13.946899+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.801884+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.801890+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.802380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.804004+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.804012+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.804490+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.806735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.816007+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.892322+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:14.931000+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:15.692843+00:00", "trade", 9.5601, 487.0]
["2026-09-29T14:28:15.693642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:15.694155+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:17.632860+00:00", "trade", 9.5613, 74.0]
["2026-09-29T14:28:18.806709+00:00", "trade", 9.56, 780.0]
["2026-09-29T14:28:19.062402+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:20.496880+00:00", "trade", 9.5648, 1.0]
["2026-09-29T14:28:20.955391+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:20.955862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:21.059447+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:21.112327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:21.781256+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:21.958113+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:28:24.195613+00:00", "trade", 9.5647, 2.0]
["2026-09-29T14:28:26.391509+00:00", "trade", 9.561, 10.0]
["2026-09-29T14:28:26.408764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.409822+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.426158+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.426333+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.426808+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.500627+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.518137+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.663074+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.687055+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.687126+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:28:26.687128+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:28:26.687128+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:28:26.687129+00:00", "trade", 9.56, 30.0]
["2026-09-29T14:28:26.687531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.688428+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.688893+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.689314+00:00", "trade", 9.565, 87.0]
["2026-09-29T14:28:26.689343+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.689592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.689972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.690050+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.690461+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:26.760896+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:27.001737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:27.082402+00:00", "trade", 9.5629, 8.0]
["2026-09-29T14:28:29.058911+00:00", "trade", 9.569, 11.0]
["2026-09-29T14:28:29.059680+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:28:30.776378+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:30.776475+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:28:30.776839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:30.803660+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:32.185882+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:32.186278+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:28:32.186957+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:28:32.187000+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:28:33.078846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.383602+00:00", "trade", 9.5677, 694.0]
["2026-09-29T14:28:33.762645+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.763765+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.763857+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:28:33.764311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764324+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764339+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764351+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764408+00:00", "trade", 9.57, 16.0]
["2026-09-29T14:28:33.764643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764791+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764812+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764829+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764849+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764871+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.764921+00:00", "trade", 9.57, 11.0]
["2026-09-29T14:28:33.765035+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.765394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.765723+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.774494+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.778223+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.795960+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.851765+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.854483+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:33.879499+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.046261+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.574033+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.738038+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.739125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.741597+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:28:34.742088+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.742292+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.752775+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.891394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.904715+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:28:34.905082+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:28:34.905303+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:28:34.905450+00:00", "trade", 9.57, 98.0]
["2026-09-29T14:28:34.905452+00:00", "trade", 9.57, 202.0]
["2026-09-29T14:28:34.905452+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.905459+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.905558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.905663+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.905680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.906043+00:00", "trade", 9.57, 23.0]
["2026-09-29T14:28:34.906043+00:00", "trade", 9.57, 1154.0]
["2026-09-29T14:28:34.906044+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:34.906086+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:34.906088+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906102+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906110+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906118+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906125+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906131+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906138+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906147+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906155+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906168+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906385+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906575+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.906592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.908470+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.908875+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.908893+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.908915+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.909173+00:00", "trade", 9.575, 3.0]
["2026-09-29T14:28:34.909490+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.911935+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:34.949148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.207050+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.283019+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.283432+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.329503+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.392975+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393041+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393462+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393469+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393919+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.393946+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.460344+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.460825+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.485686+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.809727+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.810233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.810492+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.810509+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:35.844532+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:36.132563+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:36.133040+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:36.653043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:36.728827+00:00", "trade", 9.575, 90.0]
["2026-09-29T14:28:37.665425+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:37.752911+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:38.040791+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:38.082483+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.526602+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.526746+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.526880+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.529748+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.533045+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.533698+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.662708+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.781212+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.782654+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:40.783516+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.071236+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.080137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.080145+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.080856+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.081608+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.082625+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.082671+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.082726+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:28:41.082728+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:28:41.083001+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.083112+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.083143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.083192+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.083213+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:41.084525+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:28:41.084526+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:28:41.084545+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084552+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084560+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084566+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084586+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084593+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084607+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084620+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084627+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084635+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.084995+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085027+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085246+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085272+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085304+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085317+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085798+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.085811+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.086273+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.194716+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.219670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:41.501708+00:00", "trade", 9.56, 15.0]
["2026-09-29T14:28:41.746516+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.067137+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:28:42.069149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.069988+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.072126+00:00", "trade", 9.57, 54.0]
["2026-09-29T14:28:42.072128+00:00", "trade", 9.57, 286.0]
["2026-09-29T14:28:42.072131+00:00", "trade", 9.57, 2000.0]
["2026-09-29T14:28:42.072131+00:00", "trade", 9.57, 75.0]
["2026-09-29T14:28:42.072209+00:00", "trade", 9.57, 24.0]
["2026-09-29T14:28:42.072212+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:28:42.072229+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.072236+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.072242+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.072249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.072255+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:42.072259+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072268+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072337+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072344+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072350+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072356+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072364+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072377+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072384+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072390+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072404+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072411+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072417+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072423+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072435+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072437+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072444+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072451+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072458+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072471+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072479+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072486+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072501+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072508+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:42.072550+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:28:42.072550+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:28:42.072550+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:28:42.072551+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:28:42.072552+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072556+00:00", "trade", 9.57, 96.0]
["2026-09-29T14:28:42.072616+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072725+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072793+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072852+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072859+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072934+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072946+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.072995+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.073018+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.073029+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.073274+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.073285+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.074907+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.077716+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.093613+00:00", "trade", 9.57, 3.0]
["2026-09-29T14:28:42.093620+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:28:42.106213+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.173237+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.372992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.852341+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:42.861585+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:43.496332+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:43.545644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:43.789426+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:45.499530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:45.828949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.530344+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.530629+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.530812+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.531087+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.535903+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.537389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.657911+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:47.711279+00:00", "trade", 9.5318, 1.0]
["2026-09-29T14:28:47.711939+00:00", "trade", 9.5318, 7.0]
["2026-09-29T14:28:47.879539+00:00", "trade", 9.571, 176.0]
["2026-09-29T14:28:47.880696+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.429685+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.429697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.595873+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.596592+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.596630+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.596652+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.600538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.695473+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.708232+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:48.947678+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:28:49.055622+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.055728+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.056720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.151720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.225667+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.469221+00:00", "trade", 9.5486, 5.0]
["2026-09-29T14:28:49.722129+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.809353+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.809855+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:49.809925+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.002132+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.002218+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.002477+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.003072+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.045267+00:00", "trade", 9.57, 54.0]
["2026-09-29T14:28:50.045268+00:00", "trade", 9.57, 270.0]
["2026-09-29T14:28:50.045355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.045361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:28:50.045370+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045377+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045386+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045392+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045399+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045412+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045419+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045426+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045432+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045439+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045446+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045529+00:00", "trade", 9.57, 90.0]
["2026-09-29T14:28:50.045530+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045538+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045545+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045559+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045577+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:28:50.045631+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:28:50.045632+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.045633+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:28:50.045633+00:00", "trade", 9.57, 800.0]
["2026-09-29T14:28:50.045769+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.045946+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046015+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046049+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046085+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046105+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046136+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:28:50.046257+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046962+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.046981+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.047971+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.047988+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.066977+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:28:50.068277+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.117420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.586147+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.586158+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.587216+00:00", "trade", 9.565, 248.0]
["2026-09-29T14:28:50.722972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.736079+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.736533+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.739170+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.739655+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.744003+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.744011+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.753941+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.754617+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.754666+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.764645+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.766008+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.770670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.770750+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.792777+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.862511+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.863075+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.871993+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:50.889525+00:00", "trade", 9.5507, 3.0]
["2026-09-29T14:28:50.941516+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.186685+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.557486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.557773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.558018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.558294+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.558739+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.558751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.567422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.567895+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.654235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.687571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.861364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.861848+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.861989+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.862005+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.862017+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.862037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.862470+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.862529+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.863847+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.863855+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:51.907637+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.214948+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.588050+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:28:52.589130+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.589255+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.589291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.688235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.688771+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.691134+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.691147+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.691586+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.712764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.714528+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.812464+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.827409+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.865457+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.865575+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.865707+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.866370+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.866376+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.866848+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.867306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.867776+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.925909+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.926220+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.926385+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.926723+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.927040+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.928617+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.973732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:52.974189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:53.215312+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:53.499901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:53.500453+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:53.547749+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.284538+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.284597+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.285030+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.285726+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.285771+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.417208+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.417711+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.417719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.524935+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.549917+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.651076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.651098+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.651180+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.651208+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.651241+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:54.663185+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.110015+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.110694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.110768+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.110779+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.110796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.111052+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.111189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.111201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.112212+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.202968+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.222454+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.222496+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.362190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.362202+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:55.364088+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:56.801018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:56.861391+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:56.861594+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:56.861833+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:56.932095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:57.012609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:57.026924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:57.027422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:57.084402+00:00", "trade", 9.569, 26.0]
["2026-09-29T14:28:58.038134+00:00", "trade", 9.5614, 1.0]
["2026-09-29T14:28:58.598369+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.598403+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.660736+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.662658+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.673717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.674244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.743800+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.744719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.789181+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.805223+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.807758+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.854517+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:58.874719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:28:59.236091+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.180119+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.426564+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.426729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.427548+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.427584+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.428046+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.429641+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.451445+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.466250+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.466259+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.505215+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.505245+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.563925+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.568237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.576117+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.576128+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.576195+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.576674+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.576681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.579132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.579142+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.579918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.636147+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.987983+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:00.996720+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.023062+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.024068+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.025924+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.026256+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.064303+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.150463+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.164717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.254161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.254547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.254722+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.254761+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:29:01.255121+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.255236+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.255503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:01.265203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:02.248069+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:29:02.248070+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:29:02.248070+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:02.248071+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:29:02.248076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:02.248327+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248336+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248343+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248350+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248356+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248371+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248377+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248384+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248396+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248402+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248409+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248415+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248419+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:29:02.248422+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:29:02.248423+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:29:02.248423+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:29:02.248425+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248435+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248442+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248448+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248455+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248585+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248770+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248836+00:00", "trade", 9.555, 4.0]
["2026-09-29T14:29:02.248858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248879+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248927+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248945+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.248956+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.249226+00:00", "trade", 9.555, 133.0]
["2026-09-29T14:29:02.249304+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.249320+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:02.249470+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:29:02.349268+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.146709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.757844+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.758584+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:29:03.761886+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.762092+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.762150+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.762166+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.762253+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.762288+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.788139+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.853168+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.880271+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:03.901459+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:29:03.901499+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.901528+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.901667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.901900+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:29:03.901901+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:29:03.902081+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902150+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902332+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902346+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902398+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902415+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902423+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.902763+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.903214+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:03.903711+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.156501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.839809+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.839979+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.839986+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.840670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.841148+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.911553+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:04.912023+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:05.036165+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:29:05.036295+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036729+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036744+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036803+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036822+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.036917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.037557+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.039564+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.042181+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.042195+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.062642+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.068301+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.390800+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.391134+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.391227+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.404138+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.497826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.506875+00:00", "trade", 9.555, 34.0]
["2026-09-29T14:29:05.532111+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537371+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537850+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:29:05.537851+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537912+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537916+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537921+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537928+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537957+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.537978+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.538082+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.538316+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.560893+00:00", "trade", 9.555, 34.0]
["2026-09-29T14:29:05.629494+00:00", "trade", 9.555, 34.0]
["2026-09-29T14:29:05.850905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:05.850924+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:06.153283+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:29:06.153770+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:29:06.154546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:06.168774+00:00", "trade", 9.555, 500.0]
["2026-09-29T14:29:06.351357+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:06.351834+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:06.388219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:06.559698+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:06.609385+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.270707+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.272767+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.274354+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.645853+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.651785+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.704442+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.792112+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:08.792123+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:10.494769+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:11.960940+00:00", "trade", 9.5311, 100.0]
["2026-09-29T14:29:12.475127+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:12.475148+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:12.475584+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:12.475618+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:12.476089+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:12.594144+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:13.313241+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:29:13.915461+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:13.915924+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.263834+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.310550+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.311017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.362941+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.362949+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.363400+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.363871+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.364365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.364819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.376127+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.376604+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.441837+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.466440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.778999+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.779524+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.779867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:14.914070+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071268+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071431+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071518+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071585+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071752+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071763+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.071774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.072225+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.073566+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.209447+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.226628+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.428725+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.536398+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.747882+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.752325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:15.752795+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.051213+00:00", "trade", 9.5311, 33.0]
["2026-09-29T14:29:16.052020+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:29:16.266290+00:00", "trade", 9.558, 124.0]
["2026-09-29T14:29:16.272071+00:00", "trade", 9.5577, 76.0]
["2026-09-29T14:29:16.282144+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:29:16.365542+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.369596+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.375467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.398738+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.398788+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.615005+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.615056+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.615095+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.615455+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.615920+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:16.929103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:18.022471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:18.341692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:20.883912+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.058910+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.058937+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.059400+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.059632+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.059669+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.059856+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.060332+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.060347+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.060770+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.069554+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.069701+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.131820+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:21.131853+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:22.059548+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:29:22.641617+00:00", "trade", 9.5559, 500.0]
["2026-09-29T14:29:22.895045+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:22.895052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:24.419837+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:24.420303+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:24.797791+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:26.293261+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:26.702402+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:26.702875+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:26.867568+00:00", "trade", 9.5501, 695.0]
["2026-09-29T14:29:27.086400+00:00", "trade", 9.5553, 9.0]
["2026-09-29T14:29:28.759050+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:28.759075+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:29.895198+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:29:29.949052+00:00", "trade", 9.5575, 2.0]
["2026-09-29T14:29:29.955280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:29.956010+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:29.978526+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:29.979046+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:29.979058+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:30.017944+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:31.454048+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:31.454272+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:31.454728+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:31.661184+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.612167+00:00", "trade", 9.5578, 1.0]
["2026-09-29T14:29:32.688497+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.688646+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.688860+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.688924+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.688937+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.688945+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.689126+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.689644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.699177+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.699426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.699525+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.699940+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.730428+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.730874+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.780606+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.894326+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.894789+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.895073+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:32.895080+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:33.006072+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:33.012707+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:33.389763+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:33.414222+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:33.440170+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:33.692372+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.074969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.075668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.100875+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.101675+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.115146+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.115775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.133092+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.147476+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.155794+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.188968+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:29:34.189645+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.189693+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.189718+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.190890+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:29:34.191680+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:34.205165+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:35.020313+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:35.993463+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:36.070635+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.043749+00:00", "trade", 9.5501, 80.0]
["2026-09-29T14:29:37.238321+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.238415+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.353782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.410936+00:00", "trade", 9.5296, 13.0]
["2026-09-29T14:29:37.926022+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:29:37.926694+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.927011+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.927149+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.927266+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.927472+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.927493+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.949613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:37.995951+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:38.032435+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:38.339001+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:38.796906+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:29:38.797669+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:29:39.131585+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:39.131596+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:39.225262+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:39.228354+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:39.228820+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:39.697964+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:29:39.697964+00:00", "trade", 9.55, 195.0]
["2026-09-29T14:29:39.697964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:39.698446+00:00", "trade", 9.55, 4.0]
["2026-09-29T14:29:39.698455+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:29:39.710987+00:00", "trade", 9.55, 133.0]
["2026-09-29T14:29:41.045967+00:00", "trade", 9.5297, 11.0]
["2026-09-29T14:29:41.365904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.380710+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:29:42.380772+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381270+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381487+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381515+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381713+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381899+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381920+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.381930+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.382027+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.382164+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.382404+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.382618+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.383592+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.503170+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.503203+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.503210+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.503268+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.503655+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.539209+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.539864+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:42.602146+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:43.736927+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:29:44.139954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.252918+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.323017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.323520+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.323773+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.324389+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.326282+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:44.655773+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:45.686035+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:46.566810+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:46.567262+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:47.267807+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.710871+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.710934+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.711024+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.711068+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.713028+00:00", "trade", 9.5643, 1.0]
["2026-09-29T14:29:48.713799+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.713813+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.717777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.717922+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.793270+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.820176+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.820625+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:48.849508+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.363315+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.525560+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.525655+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.545713+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.555570+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.972159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.972216+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973153+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:29:49.973185+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973192+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973623+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973631+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:29:49.973638+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973645+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973652+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973658+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973665+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973671+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973678+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973685+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973692+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973698+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973705+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973711+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:29:49.973723+00:00", "trade", 9.55, 398.0]
["2026-09-29T14:29:49.973724+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:29:49.973725+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973733+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973739+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973746+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973753+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973759+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973766+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973773+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973786+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:29:49.973786+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973817+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:29:49.973817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973846+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973853+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973859+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973874+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973880+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973887+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973894+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973901+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973908+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973910+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973921+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973928+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973941+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973948+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973955+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973961+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.973974+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.974133+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.974141+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.974156+00:00", "trade", 9.545, 2.0]
["2026-09-29T14:29:49.974158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.974208+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.974215+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:29:49.974233+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:49.974725+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:50.094931+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:50.208567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:50.474714+00:00", "trade", 9.54, 10.0]
["2026-09-29T14:29:51.151169+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:51.172101+00:00", "trade", 9.5597, 8.0]
["2026-09-29T14:29:52.852461+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.852715+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.852866+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.852932+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.852944+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.863104+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.943452+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.966621+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:52.966837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:53.090136+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:53.342922+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:53.513973+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.102551+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.102582+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.103051+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.103238+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.103701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.152290+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:29:54.312974+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:54.919064+00:00", "trade", 9.5462, 544.0]
["2026-09-29T14:29:55.012789+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.013795+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.020325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.664928+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.665353+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.665431+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.665515+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.938401+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.938451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.938476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:55.939038+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.016220+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.689718+00:00", "trade", 9.5602, 40.0]
["2026-09-29T14:29:56.695076+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.695483+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.905978+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906048+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906080+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906107+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906434+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906616+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906850+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:56.906900+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:57.088399+00:00", "trade", 9.5489, 6.0]
["2026-09-29T14:29:57.089185+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:57.870845+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:57.870997+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:57.871456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.524440+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.905245+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.905271+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.905396+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.905605+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.905686+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.905932+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:29:58.913676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.007673+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.022314+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.322892+00:00", "trade", 9.545, 107.0]
["2026-09-29T14:30:00.323351+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.323358+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.323594+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:00.323743+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.324202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:00.936924+00:00", "trade", 9.5567, 6.0]
["2026-09-29T14:30:01.154281+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:01.155242+00:00", "trade", 9.5544, 290.0]
["2026-09-29T14:30:02.086407+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.101470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.110945+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.111327+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.115545+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.116129+00:00", "trade", 9.545, 267.0]
["2026-09-29T14:30:02.116892+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.116922+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.118031+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:30:02.471115+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:02.566164+00:00", "trade", 9.545, 41.0]
["2026-09-29T14:30:03.036200+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:30:03.036293+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.626972+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.627571+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.634079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.634104+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.634295+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.634756+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.668510+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.668815+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.683331+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.748079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:03.954177+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:04.051414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:04.051893+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:04.577083+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:04.581790+00:00", "trade", 9.54, 30.0]
["2026-09-29T14:30:04.581792+00:00", "trade", 9.54, 1324.0]
["2026-09-29T14:30:04.581797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:04.581834+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581841+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581857+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581863+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581869+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581876+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581883+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581890+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581897+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581903+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581909+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.581958+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.582035+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.582069+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:04.582072+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:30:04.582096+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:04.582174+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582266+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582360+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:30:04.582361+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:30:04.582483+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582548+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582740+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.582814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.583139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.583163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.584830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:04.847219+00:00", "trade", 9.5303, 544.0]
["2026-09-29T14:30:06.095677+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.201157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.665696+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.879445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.879457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.879945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.879996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.880160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.880296+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.896261+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.917634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.917895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.918137+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.918596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:06.974999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.017287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.017438+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.019544+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.124120+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.169305+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.265642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.527752+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.558215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:07.903790+00:00", "trade", 9.53, 174.0]
["2026-09-29T14:30:07.904385+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:30:07.904395+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904401+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904415+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904422+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904428+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904435+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904449+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904455+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904461+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904465+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:30:07.904467+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:30:07.904467+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:07.904468+00:00", "trade", 9.53, 333.0]
["2026-09-29T14:30:07.904468+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:30:07.904468+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904502+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904515+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904521+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904524+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904532+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904563+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904601+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904615+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904628+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904919+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.904989+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.905208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.905390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.906803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.907261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.909842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:07.922390+00:00", "trade", 9.525, 75.0]
["2026-09-29T14:30:07.926998+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:30:07.935260+00:00", "trade", 9.525, 60.0]
["2026-09-29T14:30:08.584339+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:08.712164+00:00", "trade", 9.525, 50.0]
["2026-09-29T14:30:09.567315+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.568203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.626538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.781255+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.781778+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.788426+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.788571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.789425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.789443+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.789695+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.876767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.876848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.876915+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.877410+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.877470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.877885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.877990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.878421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.886925+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:09.887359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.164395+00:00", "trade", 9.5299, 244.0]
["2026-09-29T14:30:10.164850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.165101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.165357+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.307235+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.307289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.484394+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.484866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.485095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:10.496035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:11.634490+00:00", "trade", 9.525, 40.0]
["2026-09-29T14:30:12.434799+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:30:16.650983+00:00", "trade", 9.543, 11.0]
["2026-09-29T14:30:16.651673+00:00", "trade", 9.543, 4.0]
["2026-09-29T14:30:17.916887+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:30:19.418030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:19.418494+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:21.244614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:21.245077+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:21.682904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:21.683370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:23.027269+00:00", "trade", 9.525, 500.0]
["2026-09-29T14:30:24.247162+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.279182+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.279767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.302010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.302272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.423567+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.636176+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.651844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.746916+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.746973+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.747005+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:24.747402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.747471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:24.747707+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.028051+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:30:25.124456+00:00", "trade", 9.525, 3.0]
["2026-09-29T14:30:25.809035+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:30:25.809706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.809760+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.809794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.809857+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.809877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.809998+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.810186+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.810236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.810320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.810474+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.810969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.810977+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.815488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.846291+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.929241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.975095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:26.023898+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:26.024372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:26.706316+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:27.090398+00:00", "trade", 9.5346, 13.0]
["2026-09-29T14:30:27.578313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:27.808958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.607978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.658427+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.876072+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:30:28.876135+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.876162+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.876174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.876608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.877067+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.884617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.884793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.888929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.889414+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.990251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:29.378644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:29.844118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.141972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.564139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.568576+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.656556+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.664876+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.665368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:31.703425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:33.500085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:33.500540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:33.618363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:33.790141+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:33.913534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.008297+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.008907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.135351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.364090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.371508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.416320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.416346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.513985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.614829+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.741553+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.742008+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:30:34.742074+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:30:34.742076+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:34.742077+00:00", "trade", 9.53, 130.0]
["2026-09-29T14:30:34.742080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:34.742151+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742164+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742171+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742177+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742184+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742190+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742197+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742204+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742210+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742217+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742224+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742230+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742397+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742413+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742427+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742432+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:30:34.742434+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:34.742438+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742639+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742648+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742658+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:34.742745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742753+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:30:34.742787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742809+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742822+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742870+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742884+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.742940+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.743156+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.743173+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.743194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.743348+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.743984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:34.750556+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.742697+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:35.743048+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:35.744334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.744703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.812159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.815056+00:00", "trade", 9.53, 13.0]
["2026-09-29T14:30:35.823514+00:00", "trade", 9.53, 13.0]
["2026-09-29T14:30:35.824339+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.824347+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.824906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.824957+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.825026+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.825135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.825155+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.825640+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.913245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.913473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.913739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:35.922824+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:36.033941+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:36.033949+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.033949+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.033973+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.033980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.033990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034357+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:30:36.034358+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:30:36.034365+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034410+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034478+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034489+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034586+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.034679+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.035030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.035094+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.036095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.063984+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:30:36.064293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.064453+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.165189+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:30:36.300966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.301565+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.301606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.301692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:36.301786+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:37.046037+00:00", "trade", 9.5433, 2.0]
["2026-09-29T14:30:37.047332+00:00", "trade", 9.5288, 1.0]
["2026-09-29T14:30:37.047438+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:37.048250+00:00", "trade", 9.5286, 2.0]
["2026-09-29T14:30:37.838003+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:30:37.838099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838302+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838949+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.838981+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.839038+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.839139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.839162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.839750+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.840394+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.840414+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:30:37.846769+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.910803+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.911295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.911485+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:37.957103+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:38.048609+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:38.150328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:38.156366+00:00", "trade", 9.53, 244.0]
["2026-09-29T14:30:40.069143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.312532+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.312552+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.469202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.469278+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:30:40.469354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.469368+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.469388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.469663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.469710+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.471110+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.473233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:40.479185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:41.964173+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.101996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.102003+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.102029+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.102049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.119890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.119980+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.132331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.132905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.220426+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.221880+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.229317+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.520423+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:30:42.520425+00:00", "trade", 9.53, 700.0]
["2026-09-29T14:30:42.520459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.520781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.520807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521091+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521169+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521223+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521312+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:30:42.521442+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.521900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:42.948072+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:30:43.221035+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.221139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.315232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.426226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.635784+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.640253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.641061+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.650861+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:43.783841+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:44.514862+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:44.529383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:44.529469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:44.962952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:44.970193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:45.186016+00:00", "trade", 9.5365, 23.0]
["2026-09-29T14:30:45.814879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:45.816373+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:45.988177+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:46.051940+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:30:46.053889+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.216060+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.260877+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.261560+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.261662+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.262013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.263493+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.317084+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.317191+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.353492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.353509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.363920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.364360+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.384787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.384835+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.385039+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.576329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.669260+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.966113+00:00", "trade", 9.5317, 4.0]
["2026-09-29T14:30:47.966477+00:00", "trade", 9.5317, 1.0]
["2026-09-29T14:30:49.050772+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.050785+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.050798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.051226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.066994+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:49.066994+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:30:49.067255+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:49.067319+00:00", "trade", 9.535, 198.0]
["2026-09-29T14:30:49.067384+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:30:49.067602+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:49.067637+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:49.068800+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.229155+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.229631+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:49.229648+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.068278+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:51.068783+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.069512+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:51.164439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.164468+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.164575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.165048+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.560587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.564958+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.566036+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:52.566154+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:30:52.566422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.566547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.567322+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.567703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.569507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.569807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.669289+00:00", "trade", 9.5345, 2.0]
["2026-09-29T14:30:55.734639+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:56.367442+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:30:57.022297+00:00", "trade", 9.535, 99.0]
["2026-09-29T14:30:57.022386+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:57.022567+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:57.022677+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:57.023163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.023205+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.023219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.023623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.025473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.034275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.045158+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.045638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.087637+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.092391+00:00", "trade", 9.5325, 12.0]
["2026-09-29T14:30:57.151357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.155882+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.238746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.383363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.088331+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:30:58.088335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.088802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.088824+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.088833+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.089025+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.207768+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:58.287705+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.049968+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:59.050417+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.050815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.050867+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.692969+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.693199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.693366+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.693412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:59.694395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.343259+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.721209+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.721926+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.721947+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.722193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.722220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.722389+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.722419+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.840233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.866685+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.930710+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.034575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.035052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.071572+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:31:01.693363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:02.224817+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:31:02.315597+00:00", "trade", 9.5399, 1.0]
["2026-09-29T14:31:02.465986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:02.466451+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:03.880948+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:31:03.881685+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:03.882135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:04.737024+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:04.739144+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:04.739600+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:05.212387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:06.292224+00:00", "trade", 9.5257, 43.0]
["2026-09-29T14:31:07.291857+00:00", "trade", 9.5543, 13.0]
["2026-09-29T14:31:08.339512+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:08.901714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:08.902176+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:08.992808+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:12.057765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:12.057834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:12.064219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:12.178497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:12.827628+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:31:13.104744+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:14.105017+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:31:14.105758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:14.526317+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:31:14.544390+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.029248+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.029275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.029406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.029752+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.029795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.029843+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.030133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.030288+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.030572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.087489+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.189335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.314111+00:00", "trade", 9.5539, 5.0]
["2026-09-29T14:31:16.784307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.784372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.854466+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.898998+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:31:16.969756+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:16.969911+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.067399+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:31:17.067420+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.067484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.067750+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.129698+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.129748+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.130535+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.207125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.207145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.207162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.244167+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.298571+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.303920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.349515+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:17.349526+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:18.211131+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:18.212550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:18.518201+00:00", "trade", 9.54, 21.0]
["2026-09-29T14:31:20.929974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:20.930422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:21.000184+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:21.570846+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:31:22.086569+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:22.087731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:22.099338+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:31:22.531946+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:23.240416+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:23.597194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:24.239065+00:00", "trade", 9.5387, 1.0]
["2026-09-29T14:31:24.239964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:26.102490+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:26.103270+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:26.107081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:27.094399+00:00", "trade", 9.5354, 4.0]
["2026-09-29T14:31:27.095791+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:28.116759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:31.041608+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:31.226028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:31.696556+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.082431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.204280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.204398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.204411+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.449252+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.449687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.450113+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.450219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.450230+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:32.999529+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.000040+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.090721+00:00", "trade", 9.5363, 1.0]
["2026-09-29T14:31:33.217599+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:33.217840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218071+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218277+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218518+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218528+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.218658+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.247041+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.247356+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:33.247375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:34.079796+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:37.052804+00:00", "trade", 9.5337, 9.0]
["2026-09-29T14:31:37.053714+00:00", "trade", 9.5337, 1.0]
["2026-09-29T14:31:37.055866+00:00", "trade", 9.5337, 2.0]
["2026-09-29T14:31:37.344498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:37.344980+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:37.362992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:37.458847+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:37.528068+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:37.528552+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:38.073878+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.115093+00:00", "trade", 9.5399, 40.0]
["2026-09-29T14:31:39.315118+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.317639+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.317765+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:31:39.317842+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.317888+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.317919+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:31:39.317927+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.317934+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.317944+00:00", "trade", 9.54, 75.0]
["2026-09-29T14:31:39.317945+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:31:39.317978+00:00", "trade", 9.54, 75.0]
["2026-09-29T14:31:39.317985+00:00", "trade", 9.535, 182.0]
["2026-09-29T14:31:39.317986+00:00", "trade", 9.54, 59.0]
["2026-09-29T14:31:39.318014+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318143+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.318151+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:31:39.318196+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318200+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:31:39.318227+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:31:39.318250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318265+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318272+00:00", "trade", 9.535, 118.0]
["2026-09-29T14:31:39.318285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318295+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:31:39.318305+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318321+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.318354+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:31:39.318355+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:31:39.318355+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:31:39.318407+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318477+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:31:39.318480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318484+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:31:39.318484+00:00", "trade", 9.54, 13.0]
["2026-09-29T14:31:39.318513+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318522+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318662+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318663+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:39.318665+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:31:39.318698+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318703+00:00", "trade", 9.54, 75.0]
["2026-09-29T14:31:39.318703+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:31:39.318731+00:00", "trade", 9.54, 118.0]
["2026-09-29T14:31:39.318731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318771+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318841+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318842+00:00", "trade", 9.54, 37.0]
["2026-09-29T14:31:39.318876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318893+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.318924+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.319149+00:00", "trade", 9.54, 61.0]
["2026-09-29T14:31:39.319156+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.319162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.319203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:39.319902+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319910+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319918+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319924+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319931+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319939+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319946+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319959+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319973+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319979+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319986+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.319993+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.320194+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:39.320212+00:00", "trade", 9.54, 13.0]
["2026-09-29T14:31:39.320212+00:00", "trade", 9.54, 162.0]
["2026-09-29T14:31:39.320220+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.320339+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.320476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.320670+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.320718+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.321151+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.326885+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:31:39.357905+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:39.363839+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:31:39.509631+00:00", "trade", 9.5399, 33.0]
["2026-09-29T14:31:40.711907+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:40.715793+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:40.716253+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:41.390139+00:00", "trade", 9.5358, 4.0]
["2026-09-29T14:31:43.799598+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:43.800038+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:43.800524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:43.800692+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:43.800775+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:44.266058+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:45.085011+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:45.085431+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:45.085580+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:45.085984+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:45.089671+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:45.792174+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:46.650571+00:00", "trade", 9.5367, 3.0]
["2026-09-29T14:31:48.970609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:48.970930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:48.971087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:48.971576+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:48.972030+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:48.982889+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:48.983358+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.029645+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.029764+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.054616+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.101629+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.227365+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426757+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:31:49.426776+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426790+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426804+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426811+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426813+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:31:49.426817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426831+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:31:49.426838+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426845+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426852+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426858+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426872+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426879+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426885+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426891+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426898+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426992+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.426999+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.427007+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.427029+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:31:49.427168+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.427243+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.427256+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:31:49.427343+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:31:49.427344+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:31:49.427344+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:31:49.427344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427503+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427517+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427560+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.427803+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.428026+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.428414+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.460289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.526811+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.654074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.654527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.655035+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:49.772671+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:50.020289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:50.024795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:50.050311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:50.427427+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:31:51.495435+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:31:54.374163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:54.893927+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:31:54.895577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.422075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.422536+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.426052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.426535+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.488206+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.538632+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:31:56.538834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.538880+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:31:56.538881+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:31:56.539423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:56.539764+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:57.624995+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:57.625062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:57.625106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:58.281674+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:58.282133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:58.955359+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:58.955427+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:58.955439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:58.955817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.202912+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.558706+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:31:59.610264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.610493+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.610978+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.611355+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.611545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.647452+00:00", "trade", 9.535, 17.0]
["2026-09-29T14:31:59.647828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:59.725862+00:00", "trade", 9.535, 1049.0]
["2026-09-29T14:32:00.015950+00:00", "trade", 9.5399, 543.0]
["2026-09-29T14:32:00.366007+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.571139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.571586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.575038+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.763293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.763317+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.763376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.765159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.843832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:00.844287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:01.644192+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:32:01.644255+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:32:03.435931+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:03.436448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:03.436935+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:03.437397+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:03.488085+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:05.892433+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:05.893508+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:06.024358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:06.024369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:06.024860+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:06.146966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.062383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.548180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.548207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.548720+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.549124+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.726526+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:07.766440+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:08.408916+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:09.128288+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:32:09.325402+00:00", "trade", 9.5368, 11.0]
["2026-09-29T14:32:10.526962+00:00", "trade", 9.538, 5.0]
["2026-09-29T14:32:10.546335+00:00", "trade", 9.5374, 5.0]
["2026-09-29T14:32:12.063193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.063355+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.063395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.063874+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.398784+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.399256+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.399378+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.624890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.715081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.715510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.716049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:12.716183+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:12.716197+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:12.716204+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:12.716216+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:12.716267+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:12.716284+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.716417+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.717721+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.718183+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.723860+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.735840+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.735910+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.736195+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.736302+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.736702+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.759372+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.759813+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.820268+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.878413+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.936155+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:12.936608+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.154901+00:00", "trade", 9.5401, 543.0]
["2026-09-29T14:32:13.155582+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.496262+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:32:13.496262+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.496742+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.496763+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.496779+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.497763+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:13.539327+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.005694+00:00", "trade", 9.5486, 1.0]
["2026-09-29T14:32:14.027860+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.028068+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.207357+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.363586+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.548246+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.548311+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.548716+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.642577+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.642884+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:32:14.642895+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.642945+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:32:14.642973+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643035+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643036+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:32:14.643044+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643059+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:32:14.643129+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643136+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643142+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643149+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643156+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643163+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643337+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643344+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643356+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643363+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643376+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:32:14.643377+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643386+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:32:14.643469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.643739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.643800+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.643960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.643973+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.643986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.644433+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.644529+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.644547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:14.750963+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:15.973639+00:00", "trade", 9.535, 248.0]
["2026-09-29T14:32:16.009653+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:16.009700+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:16.010116+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:16.054381+00:00", "trade", 9.535, 16.0]
["2026-09-29T14:32:17.496591+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:32:17.608245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:17.608345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:17.608364+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:18.958890+00:00", "trade", 9.5386, 1.0]
["2026-09-29T14:32:19.092864+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:32:19.092868+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:19.093393+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:19.093701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:19.143897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:20.031968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:21.373043+00:00", "trade", 9.5356, 11.0]
["2026-09-29T14:32:22.746816+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:23.046338+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:23.360673+00:00", "trade", 9.5374, 23.0]
["2026-09-29T14:32:24.164227+00:00", "trade", 9.535, 51.0]
["2026-09-29T14:32:24.339451+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:25.089042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:25.091392+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:25.432600+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:25.433065+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:26.570941+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:26.841129+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:27.295268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:27.295726+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.013159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.013624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.027029+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.027087+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.027133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.027141+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.105998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.163808+00:00", "trade", 9.5389, 73.0]
["2026-09-29T14:32:28.166538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.166657+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:28.166997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:29.713394+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:30.078212+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:30.236318+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:30.236853+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:30.237328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:30.606131+00:00", "trade", 9.5377, 1.0]
["2026-09-29T14:32:32.272195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:32.272243+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:33.490578+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:33.492012+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:33.560623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:34.036000+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:34.341127+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:34.598498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.486906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.493144+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:32:36.494069+00:00", "trade", 9.53, 460.0]
["2026-09-29T14:32:36.494352+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:32:36.549582+00:00", "trade", 9.53, 141.0]
["2026-09-29T14:32:36.549590+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.549705+00:00", "trade", 9.53, 92.0]
["2026-09-29T14:32:36.549705+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.550048+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.550089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.550107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.551203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:36.824081+00:00", "trade", 9.531, 100.0]
["2026-09-29T14:32:37.186202+00:00", "trade", 9.5328, 73.0]
["2026-09-29T14:32:37.376412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380769+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:32:37.380802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380809+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:37.380855+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380862+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380869+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380875+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380882+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380888+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380895+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380908+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380916+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380931+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380937+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380951+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.380965+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.381266+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:32:37.381266+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.381289+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.381338+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.381349+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.381358+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:37.381447+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:32:37.381448+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:32:37.381449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381477+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381697+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.381715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.382755+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.383235+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.385838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.388969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.390434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.390689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.455942+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:37.715170+00:00", "trade", 9.5357, 11.0]
["2026-09-29T14:32:37.715700+00:00", "trade", 9.5357, 3.0]
["2026-09-29T14:32:38.520375+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:38.520823+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:38.523832+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:38.526452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:38.589102+00:00", "trade", 9.5366, 3.0]
["2026-09-29T14:32:38.740413+00:00", "trade", 9.5494, 3.0]
["2026-09-29T14:32:39.037346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:39.038781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:39.038788+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:32:39.132677+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:39.133127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:39.149887+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:39.290274+00:00", "trade", 9.5366, 1.0]
["2026-09-29T14:32:39.327411+00:00", "trade", 9.5347, 9.0]
["2026-09-29T14:32:39.704474+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:39.705910+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:42.444015+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.404087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.404218+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.404708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.405376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.406691+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.406701+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.406714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:43.648156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:44.076010+00:00", "trade", 9.5306, 2.0]
["2026-09-29T14:32:44.122372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:44.126957+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:32:44.216110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:44.230972+00:00", "trade", 9.525, 275.0]
["2026-09-29T14:32:44.231756+00:00", "trade", 9.525, 275.0]
["2026-09-29T14:32:44.232564+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:44.983098+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:44.993479+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.043645+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:32:45.044090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.118555+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.725318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.725334+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.725380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.725810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.725819+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.751727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.751735+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:45.751960+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:45.751967+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:45.751974+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:45.751990+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:45.752005+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752144+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752437+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752616+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.752746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.753906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.754684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.783288+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.783320+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.877204+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.877215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.884564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.949412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:45.998514+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.043992+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:32:46.098288+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.098344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.099612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.104180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.161550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.162018+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.178852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.226115+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.466533+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.467988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.468450+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.488758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.489453+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:46.507701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:48.045183+00:00", "trade", 9.5318, 11.0]
["2026-09-29T14:32:48.046642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:48.875960+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:32:49.972468+00:00", "trade", 9.5404, 5.0]
["2026-09-29T14:32:51.045262+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.045272+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.045280+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.045286+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045509+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045558+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045691+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045790+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.045946+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.046271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.046702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.047418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.048132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.051268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.084482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.084606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.112484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.112555+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.112576+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.112583+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.112613+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.112673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112675+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112682+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112861+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.112966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.113042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.113063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.113130+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.113145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.114330+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.159087+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.159220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.218797+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.292419+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.292883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.519528+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.519543+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.519552+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.519592+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.519593+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.519773+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.519851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.519946+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.519975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.520044+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.520091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.520148+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.520258+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.520564+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.520757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.521087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.521219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.521698+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.575648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.579199+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.594449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.610162+00:00", "trade", 9.5344, 1.0]
["2026-09-29T14:32:51.653598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.653641+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.653649+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.653676+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.653738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.653896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.654067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.654089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.654119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.654234+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.654249+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.654272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.655684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.712154+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.712408+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.712423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.712636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.712664+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.712671+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.713123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.720817+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:32:51.720819+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.720826+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.720866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721072+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721120+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721328+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721548+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.721869+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.815210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.923891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.923899+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:51.924118+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:32:51.924119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924153+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924603+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924621+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.924731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.925033+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:51.927228+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.042245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.042974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.044600+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.072389+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.083950+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.084509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.084981+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.085011+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.085160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.085500+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.085618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.085994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.086023+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.086460+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.086478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.086521+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.086996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.195558+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.197137+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.468217+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:52.468700+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:53.123170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:53.123637+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:53.126030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:53.128101+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.290805+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.291263+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.291499+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.292002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.292130+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.292474+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.292604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.293035+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.293201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.293586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.293934+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.342839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.343580+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.365954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.701423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:55.704028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.321161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.321665+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.322120+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.323876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.371747+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.373495+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.486279+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.522490+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.522942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.522953+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.590332+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:56.592194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:57.228636+00:00", "trade", 9.53, 23.0]
["2026-09-29T14:32:57.229051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:57.229106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:57.229506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:32:59.184634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:02.431970+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:33:04.845694+00:00", "trade", 9.5259, 7.0]
["2026-09-29T14:33:06.676541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:06.676998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:08.507221+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:09.329404+00:00", "trade", 9.5258, 2.0]
["2026-09-29T14:33:10.227374+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:33:10.688663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:10.690195+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:33:10.690594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:10.690878+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:10.691018+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:10.691050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:10.832211+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:11.834403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:11.834914+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:11.835705+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:11.835730+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:11.836163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:12.023459+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:12.672106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:13.359617+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:33:13.361367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:13.683324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:14.238921+00:00", "trade", 9.53, 15.0]
["2026-09-29T14:33:14.239280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:14.255245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:14.490222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:14.706176+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:14.829560+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:16.322845+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:33:17.891873+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:18.051131+00:00", "trade", 9.53, 75.0]
["2026-09-29T14:33:18.051132+00:00", "trade", 9.53, 170.0]
["2026-09-29T14:33:18.051209+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:18.051217+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051223+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051230+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051236+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051243+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051256+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051263+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051276+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051283+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051289+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051295+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051359+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:33:18.051441+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051459+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051465+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051472+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:33:18.051518+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051530+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051552+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:33:18.051555+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:33:18.051556+00:00", "trade", 9.53, 7.0]
["2026-09-29T14:33:18.051566+00:00", "trade", 9.53, 40.0]
["2026-09-29T14:33:18.051727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.051942+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.052013+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.052156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.052169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.052211+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.052462+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.052743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.053776+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.053788+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.077069+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:33:18.082672+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:18.123316+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:19.673887+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:19.674842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:21.865909+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:21.866390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:21.937481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:21.993534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:21.994014+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:22.121809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:22.139299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:22.287359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:22.589706+00:00", "trade", 9.5357, 7.0]
["2026-09-29T14:33:22.590402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:22.590859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:22.647923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:23.261666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:23.331048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:23.331507+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:23.334779+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:23.374289+00:00", "trade", 9.534, 26.0]
["2026-09-29T14:33:23.551233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:24.330024+00:00", "trade", 9.53, 9.0]
["2026-09-29T14:33:25.201180+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.202897+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.203163+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.307943+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.371721+00:00", "trade", 9.5294, 6.0]
["2026-09-29T14:33:25.658413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.658871+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.659337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.881131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.881138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.885032+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.885478+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.896301+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:25.974323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.007535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.007597+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.007621+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.007622+00:00", "trade", 9.52, 1354.0]
["2026-09-29T14:33:26.007623+00:00", "trade", 9.52, 14.0]
["2026-09-29T14:33:26.007631+00:00", "trade", 9.52, 61.0]
["2026-09-29T14:33:26.007887+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007893+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007900+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007902+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:33:26.007907+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007913+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007920+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007926+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007940+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007947+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007953+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007959+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007966+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007972+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.007987+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:33:26.008032+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008089+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008096+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008131+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:33:26.008156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008186+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:33:26.008188+00:00", "trade", 9.52, 19.0]
["2026-09-29T14:33:26.008419+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008459+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008491+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008632+00:00", "trade", 9.515, 102.0]
["2026-09-29T14:33:26.008637+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.008673+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.010217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.012163+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.014963+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:33:26.020158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.038825+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.039312+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.102958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.102982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.113692+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:33:26.140565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.140780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.140805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.140967+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141082+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:33:26.141120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141209+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141448+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141574+00:00", "trade", 9.52, 1000.0]
["2026-09-29T14:33:26.141574+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141579+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141622+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141670+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141699+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141706+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:33:26.141877+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.141887+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.141906+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:33:26.141909+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142171+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142197+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142217+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142224+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142232+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142344+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142355+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:33:26.142355+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:33:26.142360+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142650+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142785+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142798+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142979+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.142997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.148745+00:00", "trade", 9.515, 40.0]
["2026-09-29T14:33:26.184845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.184860+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.272160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:26.341852+00:00", "trade", 9.53, 29.0]
["2026-09-29T14:33:27.027695+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:27.029237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:27.884680+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:33:27.885039+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:33:27.917897+00:00", "trade", 9.525, 45.0]
["2026-09-29T14:33:34.788412+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:34.900837+00:00", "trade", 9.5237, 7.0]
["2026-09-29T14:33:34.901674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:36.337468+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:36.337475+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:36.677844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:36.792721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:36.793248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:38.517503+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:38.517965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:38.743225+00:00", "trade", 9.522, 3.0]
["2026-09-29T14:33:39.331393+00:00", "trade", 9.5212, 12.0]
["2026-09-29T14:33:39.608613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:42.190881+00:00", "trade", 9.5219, 100.0]
["2026-09-29T14:33:43.855136+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:44.182897+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:33:45.392562+00:00", "trade", 9.525, 109.0]
["2026-09-29T14:33:47.422140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:47.515669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:47.946045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:49.811543+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:49.812446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:52.324415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:52.371174+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:33:52.403888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:52.456486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:54.542377+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:33:56.797149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.801939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.801975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.802390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.802850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.824749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.825215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.904596+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.905080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:56.916126+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:57.108613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:57.196865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:57.300673+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.548955+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:33:58.548956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.549435+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.549446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.549901+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.549908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.549937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.691389+00:00", "trade", 9.53, 1234.0]
["2026-09-29T14:33:58.691389+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:33:58.691409+00:00", "trade", 9.53, 120.0]
["2026-09-29T14:33:58.691409+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:33:58.691423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691437+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691443+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691449+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691456+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691476+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691482+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691647+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.691985+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:33:58.691986+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:33:58.691989+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692136+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692356+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.692441+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:58.693299+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:33:59.691999+00:00", "trade", 9.535, 159.0]
["2026-09-29T14:34:01.207192+00:00", "trade", 9.535, 135.0]
["2026-09-29T14:34:05.356814+00:00", "trade", 9.535, 69.0]
["2026-09-29T14:34:05.357462+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:34:05.358013+00:00", "trade", 9.535, 105.0]
["2026-09-29T14:34:05.358719+00:00", "trade", 9.535, 104.0]
["2026-09-29T14:34:05.373091+00:00", "trade", 9.535, 69.0]
["2026-09-29T14:34:05.398848+00:00", "trade", 9.535, 133.0]
["2026-09-29T14:34:06.008524+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:34:07.009320+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:34:08.095021+00:00", "trade", 9.5321, 29.0]
["2026-09-29T14:34:08.096754+00:00", "trade", 9.535, 12.0]
["2026-09-29T14:34:08.925482+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:34:09.333405+00:00", "trade", 9.5313, 8.0]
["2026-09-29T14:34:10.260346+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:12.784186+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:34:12.784534+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:34:19.957460+00:00", "trade", 9.5318, 9.0]
["2026-09-29T14:34:21.591158+00:00", "trade", 9.5249, 1.0]
["2026-09-29T14:34:24.091527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:24.091573+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:24.091600+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.485649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.486107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.487897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.488373+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.501565+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.502015+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.644957+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.709588+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.712094+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:27.712553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:29.431251+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:29.431716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:31.255716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.135120+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.135586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210191+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210281+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210565+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.210959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.211577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.214667+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.219954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.297461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.298467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.298485+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.305558+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.307215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.307687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.307723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.308186+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.308204+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.317170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.354816+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.402336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.402482+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.402830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.402861+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.402925+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.403374+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.403981+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.404439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.410301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.412311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.445364+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:34:34.445705+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.446058+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.446195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:34.446351+00:00", "trade", 9.53, 17.0]
["2026-09-29T14:34:34.448146+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448153+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448160+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448174+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448181+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448187+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448194+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:34.448235+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:34:34.448237+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:34:34.448237+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:34:34.448237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.448365+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.448655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.448694+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.448733+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.448745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.448845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.452020+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.477138+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:34:34.477506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.477579+00:00", "trade", 9.53, 96.0]
["2026-09-29T14:34:34.478021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.478361+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:34:34.518152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.525969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:35.477619+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:34:35.660971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:35.685262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.196261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.536806+00:00", "trade", 9.525, 612.0]
["2026-09-29T14:34:36.881169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.881220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.881627+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.881662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.881700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.882115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:36.882134+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.050827+00:00", "trade", 9.53, 212.0]
["2026-09-29T14:34:37.051290+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.051440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.051803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.051813+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.051826+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.051966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.052271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.052411+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.052463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.052924+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.052935+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.081664+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.144776+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.315668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:37.900310+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:38.051502+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:34:39.312118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.312824+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.313263+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.313290+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.313329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.313346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.313790+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.313810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.335397+00:00", "trade", 9.5273, 3.0]
["2026-09-29T14:34:42.596530+00:00", "trade", 9.525, 31.0]
["2026-09-29T14:34:42.596998+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.597513+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.597525+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.597657+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.597926+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.598006+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.598103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.598454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.631431+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.674874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:42.675324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:43.230660+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:34:43.231372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:43.231826+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:43.231940+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:34:43.232426+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:43.232635+00:00", "trade", 9.53, 72.0]
["2026-09-29T14:34:43.232637+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:34:43.232638+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:34:43.232641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:43.232649+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:34:43.232654+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232685+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232710+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232736+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232835+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:34:43.232836+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:34:43.232896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.232904+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233088+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233120+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233266+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233356+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.233558+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.234196+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.234208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.234532+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:43.268327+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:44.433314+00:00", "trade", 9.535, 101.0]
["2026-09-29T14:34:44.434377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:44.542294+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.076954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.077426+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.077774+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.078219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.078374+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.078789+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.081580+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.081722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.081725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.082760+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.082774+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.086697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.086715+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.087625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.089976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.133655+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:34:45.133694+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:45.133701+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:45.133709+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:45.133725+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:45.133775+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:34:45.133815+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.133985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.134092+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.134176+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.134262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.134375+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.134602+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:34:45.135030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.173713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.173770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.174248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.174454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.175173+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.254139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.400021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.890432+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.892043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.892407+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911079+00:00", "trade", 9.53, 15.0]
["2026-09-29T14:34:45.911137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911182+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.911204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:45.941618+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:47.336335+00:00", "trade", 9.525, 248.0]
["2026-09-29T14:34:47.336666+00:00", "trade", 9.525, 248.0]
["2026-09-29T14:34:47.339425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:50.639948+00:00", "trade", 9.526, 150.0]
["2026-09-29T14:34:51.489679+00:00", "trade", 9.5296, 1.0]
["2026-09-29T14:34:54.932398+00:00", "trade", 9.5422, 13.0]
["2026-09-29T14:34:55.486657+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:34:57.593046+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.181093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.181144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.181647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.181690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.191371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.193561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.267109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:59.422137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:00.185743+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:35:00.186382+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:35:00.186579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:00.318724+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:00.735279+00:00", "trade", 9.5276, 31.0]
["2026-09-29T14:35:00.735297+00:00", "trade", 9.5276, 1.0]
["2026-09-29T14:35:00.737111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:01.169554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:01.170025+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:01.558582+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:35:01.573436+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:35:02.871987+00:00", "trade", 9.528, 187.0]
["2026-09-29T14:35:02.891861+00:00", "trade", 9.5274, 13.0]
["2026-09-29T14:35:02.892665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:02.893125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:03.004910+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:03.034036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:03.961854+00:00", "trade", 9.525, 1000.0]
["2026-09-29T14:35:05.015306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:05.015313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:05.017197+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:05.114487+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:05.580583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:08.056323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:08.462380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:08.462833+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:09.150501+00:00", "trade", 9.5313, 1.0]
["2026-09-29T14:35:09.154474+00:00", "trade", 9.5313, 4.0]
["2026-09-29T14:35:09.155300+00:00", "trade", 9.5313, 4.0]
["2026-09-29T14:35:09.337421+00:00", "trade", 9.5262, 7.0]
["2026-09-29T14:35:09.554239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:09.633215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:09.878417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:10.521874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:10.523030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:10.656955+00:00", "trade", 9.5314, 1.0]
["2026-09-29T14:35:10.665454+00:00", "trade", 9.5314, 4.0]
["2026-09-29T14:35:11.134705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:11.135713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:11.221674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:11.647451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:11.875153+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:11.875633+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.228792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.240067+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.240526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.881509+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.881981+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.882459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.882704+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:35:12.883098+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.883299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.883444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.894501+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:12.986263+00:00", "trade", 9.5201, 212.0]
["2026-09-29T14:35:13.006686+00:00", "trade", 9.52, 163.0]
["2026-09-29T14:35:13.007561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:13.007562+00:00", "trade", 9.52, 1354.0]
["2026-09-29T14:35:13.007563+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:35:13.007565+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:35:13.007568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:13.007575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:13.007601+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:35:13.007632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:13.007639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:35:13.007646+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007652+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007660+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007667+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007673+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007679+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007686+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007693+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007707+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007713+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007720+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007735+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007802+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007815+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007841+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:35:13.007929+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:35:13.007942+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.007946+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008030+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008038+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008054+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008061+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008134+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:35:13.008137+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:35:13.008174+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:35:13.008175+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:35:13.008253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008276+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008454+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.008645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.009137+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.011937+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.016865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.041230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.041243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.108089+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.172492+00:00", "trade", 9.515, 114.0]
["2026-09-29T14:35:13.332748+00:00", "trade", 9.5103, 612.0]
["2026-09-29T14:35:13.334182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.443131+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.450081+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:13.450553+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:14.135450+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:35:14.136420+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:14.625767+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:15.651312+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:16.256425+00:00", "trade", 9.515, 10.0]
["2026-09-29T14:35:20.873067+00:00", "trade", 9.5423, 12.0]
["2026-09-29T14:35:21.292340+00:00", "trade", 9.515, 10.0]
["2026-09-29T14:35:22.164031+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:22.164101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:22.490019+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:35:22.490710+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.107108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.107572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.417682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.606457+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.606485+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.636573+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.636586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.657706+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.658336+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:23.798080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.112901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.163806+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.164101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.165179+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.684617+00:00", "trade", 9.515, 500.0]
["2026-09-29T14:35:24.961465+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.961981+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.963322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:24.965605+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:25.078531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:26.063474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:26.063483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:26.063794+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:28.109251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:28.109704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:29.120546+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:32.431549+00:00", "trade", 9.5425, 40.0]
["2026-09-29T14:35:33.624732+00:00", "trade", 9.515, 82.0]
["2026-09-29T14:35:33.655214+00:00", "trade", 9.515, 44.0]
["2026-09-29T14:35:34.097122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:36.701801+00:00", "trade", 9.515, 101.0]
["2026-09-29T14:35:36.702475+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:35:39.339399+00:00", "trade", 9.5171, 12.0]
["2026-09-29T14:35:39.520783+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753191+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:35:40.753213+00:00", "trade", 9.51, 2000.0]
["2026-09-29T14:35:40.753291+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753298+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753327+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753346+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753476+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753507+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753512+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:40.753625+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:40.753640+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:40.753653+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753690+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753702+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753714+00:00", "trade", 9.51, 18.0]
["2026-09-29T14:35:40.753725+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753779+00:00", "trade", 9.515, 268.0]
["2026-09-29T14:35:40.753783+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753787+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:40.753787+00:00", "trade", 9.515, 132.0]
["2026-09-29T14:35:40.753790+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753793+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753801+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.753951+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:35:40.754027+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.754041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:40.754062+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754079+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754086+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754093+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754101+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754108+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754115+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754122+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754136+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:35:40.754137+00:00", "trade", 9.51, 12.0]
["2026-09-29T14:35:40.754137+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:35:40.754137+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:40.754139+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:35:40.754139+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754142+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:40.754150+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754157+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754164+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754170+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754177+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754192+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754199+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754205+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754221+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754228+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754348+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:35:40.754467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754590+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.754646+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.756816+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.756888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.756900+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.756910+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.757154+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.757185+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.757439+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.758512+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.758521+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.762102+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:35:40.762374+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:35:40.762374+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:35:40.762378+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:35:40.762453+00:00", "trade", 9.505, 152.0]
["2026-09-29T14:35:40.762455+00:00", "trade", 9.505, 152.0]
["2026-09-29T14:35:40.803819+00:00", "trade", 9.51, 275.0]
["2026-09-29T14:35:40.842194+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:40.894345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:41.358843+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:35:41.360227+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.441321+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.441797+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.462212+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.765535+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.765976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.768690+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.769173+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.772042+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.776310+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.776447+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.776888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:42.866161+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.554109+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.554535+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.554766+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.554858+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.554893+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.555322+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:43.558708+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.152927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.174828+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:35:44.174929+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175222+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175311+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175322+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175432+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175443+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175679+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.175829+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:44.177057+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:45.726839+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:35:45.727311+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:35:46.452400+00:00", "trade", 9.5404, 21.0]
["2026-09-29T14:35:46.615882+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.616332+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.662691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.662702+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.666168+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.666189+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.666728+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.668179+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:35:46.668544+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.668884+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.668932+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.668983+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.680415+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.680416+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:35:46.680435+00:00", "trade", 9.51, 1600.0]
["2026-09-29T14:35:46.680518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.680524+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.680841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:35:46.680859+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680875+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680881+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680888+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680894+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680900+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680907+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680913+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680920+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680927+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680933+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680939+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680945+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680954+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.680961+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.681005+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:35:46.681007+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:46.681010+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.681011+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:35:46.681011+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:35:46.681130+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:35:46.681166+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:35:46.681175+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:35:46.681175+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681201+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681253+00:00", "trade", 9.51, 9.0]
["2026-09-29T14:35:46.681383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681463+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681471+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681583+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681617+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681672+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.681948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.682071+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.682083+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.682401+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.768626+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:46.990288+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.491947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.492471+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.492590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.492920+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.492941+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493046+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493072+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493092+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493888+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.493905+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.501864+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.595458+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.706609+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:47.790032+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:48.026730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:48.026822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:48.026898+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:48.026951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:48.027323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:48.894467+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:49.974964+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:49.975415+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:51.007714+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:51.007731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:51.008193+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:51.212205+00:00", "trade", 9.5394, 13.0]
["2026-09-29T14:35:51.213278+00:00", "trade", 9.5394, 10.0]
["2026-09-29T14:35:52.339995+00:00", "trade", 9.5185, 1.0]
["2026-09-29T14:35:53.112663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:54.266220+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:35:54.266280+00:00", "trade", 9.515, 152.0]
["2026-09-29T14:35:54.266310+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:35:54.266388+00:00", "trade", 9.515, 152.0]
["2026-09-29T14:35:54.266389+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:35:54.266399+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:35:54.266435+00:00", "trade", 9.515, 248.0]
["2026-09-29T14:35:54.267014+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:54.267472+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:54.382544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:55.726098+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:56.599111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:57.277157+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:57.566015+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:57.566479+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:58.494051+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:58.576378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:58.610254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:00.469403+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:00.469854+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:00.470313+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:00.470771+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:01.249774+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:36:01.613924+00:00", "trade", 9.5151, 200.0]
["2026-09-29T14:36:03.104041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.104493+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.104992+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105459+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105494+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105566+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105774+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.105958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.106070+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.106167+00:00", "trade", 9.515, 12.0]
["2026-09-29T14:36:03.106216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.106879+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.106885+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.107446+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.107457+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.107469+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.114924+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.177933+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.225522+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.225525+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.225550+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226055+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226110+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226307+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226739+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.226774+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.227241+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.235478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.329853+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:03.390312+00:00", "trade", 9.5137, 1.0]
["2026-09-29T14:36:03.436505+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.015467+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.015474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.018947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.022882+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.024393+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.251216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.251308+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.251329+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.255796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.479518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.479558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.480029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.482709+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677028+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677135+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677513+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677553+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.677706+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.678043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.678132+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.678189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.678207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.678262+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.678482+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.686954+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.742598+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.743071+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.743103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.743104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.743568+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.743581+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.743827+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.746178+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.752558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.816056+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.816303+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:04.828132+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:05.015744+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:05.016216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:05.018496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:05.026949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:05.127462+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:05.591789+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:36:05.614679+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:36:05.652282+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652290+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652297+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652303+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652313+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652321+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652331+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:05.652366+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:36:05.652366+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:36:05.652366+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:36:05.652366+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.652569+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.652786+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.652824+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.652872+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.653040+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.653493+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.653973+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.677891+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.678487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.678488+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:36:05.691490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.691793+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.691958+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.691994+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.692005+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.692449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:05.863415+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.016556+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017057+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017065+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017075+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017084+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017533+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.017831+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.026141+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.026641+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.026688+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.026699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.027163+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.027177+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.040102+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.040337+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.040560+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.040789+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.040863+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041018+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041321+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041333+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041465+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041508+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041792+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.041969+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.042421+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.104946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.104953+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.207404+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.207860+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.208804+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.209296+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.209744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.209791+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.210244+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:06.310288+00:00", "trade", 9.505, 3.0]
["2026-09-29T14:36:06.316397+00:00", "trade", 9.5098, 98.0]
["2026-09-29T14:36:07.114207+00:00", "trade", 9.505, 197.0]
["2026-09-29T14:36:07.269106+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.285936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.387021+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.393235+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.393557+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.504188+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.504501+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.522308+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:36:07.522359+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.522376+00:00", "trade", 9.51, 75.0]
["2026-09-29T14:36:07.522378+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:36:07.522384+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:36:07.522398+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.522413+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.522430+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:36:07.522432+00:00", "trade", 9.51, 330.0]
["2026-09-29T14:36:07.522441+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:07.522447+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522448+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522455+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522476+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522484+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522491+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522497+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522503+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522510+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522550+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:36:07.522652+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:36:07.522696+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522704+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522707+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:36:07.522707+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522712+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:36:07.522715+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522725+00:00", "trade", 9.51, 45.0]
["2026-09-29T14:36:07.522731+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522735+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:36:07.522776+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522786+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:36:07.522787+00:00", "trade", 9.51, 69.0]
["2026-09-29T14:36:07.522792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522864+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522877+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522896+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522962+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.522979+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:36:07.522987+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.522994+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:07.523039+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523050+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523074+00:00", "trade", 9.51, 12.0]
["2026-09-29T14:36:07.523086+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523126+00:00", "trade", 9.51, 60.0]
["2026-09-29T14:36:07.523138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523145+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523341+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523446+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523477+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523541+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523659+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523859+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.523867+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.527150+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.534994+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.535719+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.536741+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.598612+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:36:07.599416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.599502+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.599515+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.599628+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.611049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.615080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.626953+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.870450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.870604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.870614+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.926150+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:36:07.926586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.926599+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:07.926665+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:08.330469+00:00", "trade", 9.5378, 51.0]
["2026-09-29T14:36:08.333259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:09.310348+00:00", "trade", 9.5123, 1.0]
["2026-09-29T14:36:09.341401+00:00", "trade", 9.5102, 33.0]
["2026-09-29T14:36:11.113542+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.113852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.114148+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.114938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.115109+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.115119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.115405+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.151129+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.151570+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.151716+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.224391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.224902+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.224931+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:36:11.225135+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.225344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.225394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.225685+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.226156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.226818+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.227178+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.227287+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.915055+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:11.932763+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:11.932772+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:11.932795+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:11.932814+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:11.932875+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:11.932885+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:36:11.932886+00:00", "trade", 9.51, 45.0]
["2026-09-29T14:36:11.932886+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:36:11.932886+00:00", "trade", 9.51, 8.0]
["2026-09-29T14:36:11.932926+00:00", "trade", 9.51, 92.0]
["2026-09-29T14:36:11.932926+00:00", "trade", 9.51, 48.0]
["2026-09-29T14:36:11.932927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.932936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.933181+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:36:11.933273+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.933314+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.933326+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.933401+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.933766+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:11.934073+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:12.050851+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:15.010528+00:00", "trade", 9.5109, 2.0]
["2026-09-29T14:36:15.014631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:16.086318+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:16.610081+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:36:16.611104+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:17.860061+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522569+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522800+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522834+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522864+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.522935+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:36:19.523290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.523314+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:19.525116+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:21.029304+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:21.120530+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:21.121045+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:21.252131+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:22.548641+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:36:22.550834+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:24.149978+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:26.692226+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:26.692676+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.338577+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339041+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339097+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339111+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339665+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.339853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.340096+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.340112+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.340409+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:29.365458+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:31.315906+00:00", "trade", 9.505, 210.0]
["2026-09-29T14:36:32.241517+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.091471+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.091957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.092424+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.092723+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.093179+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.093284+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.093748+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.095302+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.095750+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.139759+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.139785+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.140290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.140436+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.140517+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.140778+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.140893+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.140899+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:33.143139+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:36.679156+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:36:37.613196+00:00", "trade", 9.5104, 1.0]
["2026-09-29T14:36:37.663984+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:36:38.365662+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:39.343397+00:00", "trade", 9.5085, 2.0]
["2026-09-29T14:36:43.121753+00:00", "trade", 9.505, 25.0]
["2026-09-29T14:36:44.092749+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.111216+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.380405+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.598033+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.598166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.598496+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.598650+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.598962+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.599254+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.599292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.599403+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.599630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.599854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.599867+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.600852+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.601309+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.677004+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.690429+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.716167+00:00", "trade", 9.5028, 98.0]
["2026-09-29T14:36:44.767920+00:00", "trade", 9.51, 197.0]
["2026-09-29T14:36:44.768724+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.768732+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.768772+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.768801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.768826+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.769217+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.769327+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.769384+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.769490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.769649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.769784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.770099+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:44.771929+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023049+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023293+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023528+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023653+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023685+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023729+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023775+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.023822+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.024119+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.024195+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.024223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.024680+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.024691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.033136+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.059920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.142520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.898617+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:45.964450+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:36:46.403239+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.403265+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.403764+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.403933+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.404044+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.404055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.404197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.404498+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.404951+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413399+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413485+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413527+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413602+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413622+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.413980+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.449242+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.449713+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.449742+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.449756+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.450175+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.450183+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.450205+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.450211+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.459658+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.459672+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.466890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.555927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.561836+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.561888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.562350+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.562389+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.562824+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.562849+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.562855+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.562868+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.563288+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.563297+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.563335+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.563739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.627528+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.627557+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.627566+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.627608+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.765820+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.765864+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:36:46.765865+00:00", "trade", 9.5, 75.0]
["2026-09-29T14:36:46.765917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.765951+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.765972+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.765979+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766241+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766277+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766329+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766339+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766745+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766753+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.766927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.800028+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.800096+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:46.849576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.208592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.211373+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.211825+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.212282+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.915350+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:36:47.916659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.917387+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:47.934748+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.048667+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.112287+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.510011+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.510466+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.510874+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.841099+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.841325+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842028+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842106+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842164+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842247+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842281+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842296+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.842729+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.844225+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.844233+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.845014+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.845333+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.846840+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.846854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.847745+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.848861+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.848879+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:48.849665+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.708798+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.709651+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.710151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.711468+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.711493+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.713981+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.784005+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.784098+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.815502+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.830057+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.830626+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.830760+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.830796+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:50.831251+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:51.097915+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:51.098088+00:00", "trade", 9.505, 248.0]
["2026-09-29T14:36:51.098090+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:36:51.098091+00:00", "trade", 9.505, 52.0]
["2026-09-29T14:36:51.098238+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:51.100143+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:51.109770+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:51.120043+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:52.881377+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:53.909139+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:53.912530+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:55.314054+00:00", "trade", 9.509, 2.0]
["2026-09-29T14:36:55.314955+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:36:55.957454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:56.829535+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:56.829554+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:56.829982+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:56.830015+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:36:59.259192+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:00.327308+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:37:00.749098+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:00.749553+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:01.265106+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:02.006603+00:00", "trade", 9.505, 400.0]
["2026-09-29T14:37:08.349981+00:00", "trade", 9.505, 550.0]
["2026-09-29T14:37:08.350388+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:09.345396+00:00", "trade", 9.5051, 6.0]
["2026-09-29T14:37:09.353574+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:37:10.463928+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:11.036929+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:37:12.134809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:13.352766+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:16.162120+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:16.314226+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.386624+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.386881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.387298+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.387819+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.387830+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.387933+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.387976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.388227+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.388288+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.388301+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.388423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.388455+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.388675+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.389258+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.389951+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.395901+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.395908+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.396523+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.396824+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.396991+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.406337+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.406350+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.421484+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.430051+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.431123+00:00", "trade", 9.5, 8.0]
["2026-09-29T14:37:18.431123+00:00", "trade", 9.5, 92.0]
["2026-09-29T14:37:18.431268+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.431550+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.431728+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.432688+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.432695+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.432702+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.432711+00:00", "trade", 9.5, 10.0]
["2026-09-29T14:37:18.432715+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.432722+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.432725+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:37:18.432727+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:18.432729+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.432735+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.432742+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.432748+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.432755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433053+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433061+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433075+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433095+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433155+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:37:18.433156+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433166+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433205+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433212+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433236+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433266+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433284+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433295+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433306+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433347+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433564+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433593+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.433606+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.434851+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.458283+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.458490+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.458879+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:37:18.458882+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.459309+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.459343+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.460219+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.460739+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.461212+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.539257+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.539737+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:18.878467+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:18.878474+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:18.878496+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:18.878507+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:18.878578+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.878887+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.878926+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.879030+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.879088+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.879134+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.879171+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.879348+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.881485+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:18.930858+00:00", "trade", 9.5099, 540.0]
["2026-09-29T14:37:19.279621+00:00", "trade", 9.505, 400.0]
["2026-09-29T14:37:19.282370+00:00", "trade", 9.505, 42.0]
["2026-09-29T14:37:20.133606+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:20.134911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:20.513274+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:20.513408+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:20.513561+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:20.513564+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:20.513583+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:20.513608+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:20.513614+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:37:20.513681+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:20.513699+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:37:20.513722+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.513732+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:20.513761+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:37:20.513773+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.513806+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:20.513835+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:20.513846+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:20.513974+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514008+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514173+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:37:20.514239+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514250+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514284+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514297+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514304+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514329+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514336+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514347+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514371+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514378+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514392+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514427+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514461+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514473+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514504+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514766+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514813+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514864+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.514912+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.515007+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.515374+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:20.542390+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:21.006589+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:21.006927+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.629831+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.629848+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.629849+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.630180+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.630281+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.630827+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:22.730451+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:23.514532+00:00", "trade", 9.49, 5.0]
["2026-09-29T14:37:24.085318+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:24.085526+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:24.085540+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:25.190332+00:00", "trade", 9.5156, 13.0]
["2026-09-29T14:37:26.136206+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.136291+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.172591+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.173059+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.173104+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.173156+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.173559+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.173599+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.173685+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.174012+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.174062+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.175556+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:37:26.175583+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.175921+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.175992+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:37:26.176216+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:26.176223+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:26.176270+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:37:26.176319+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176375+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:37:26.176376+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:37:26.176399+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176437+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176445+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176461+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176494+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176773+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176788+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176823+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.176853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.177234+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.177600+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.180334+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.181008+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:26.207927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:28.707578+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:28.708681+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:28.709232+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:29.398621+00:00", "trade", 9.505, 121.0]
["2026-09-29T14:37:30.203694+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.204227+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.204399+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.204458+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.384287+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.402304+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.402333+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.404227+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.412452+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:30.412477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:31.492965+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:31.493911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:32.205851+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:37:32.206283+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:32.206305+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:32.413402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.055997+00:00", "trade", 9.505, 13.0]
["2026-09-29T14:37:33.293045+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.293082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.293296+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.293638+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.293667+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.293800+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.293854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.294285+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.297035+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.303247+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:33.839891+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:37:34.222452+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:34.752636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.574308+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.574376+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.594116+00:00", "trade", 9.5052, 85.0]
["2026-09-29T14:37:35.594992+00:00", "trade", 9.5052, 1.0]
["2026-09-29T14:37:35.687415+00:00", "trade", 9.51, 255.0]
["2026-09-29T14:37:35.688556+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:37:35.693206+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.921133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.921498+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.921961+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:35.923789+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.545017+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.545255+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.545470+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.545711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.546069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.546556+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:36.854542+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:37.369966+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:37.406413+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:37.592443+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:37.592579+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:39.253844+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:39.347398+00:00", "trade", 9.5057, 7.0]
["2026-09-29T14:37:40.457397+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.458007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.482173+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.488758+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.502420+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.787768+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.788317+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.789157+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.793437+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.793891+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.806761+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:40.988652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.027261+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.039892+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.329382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.329809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.456728+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.457421+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.457465+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.469764+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.627425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:41.765540+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:42.018306+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:42.038512+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:42.939509+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:42.939517+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:42.939737+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:43.569180+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:43.569569+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:43.975625+00:00", "trade", 9.5053, 17.0]
["2026-09-29T14:37:44.017325+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:44.987315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:44.988042+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:44.990726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:45.535343+00:00", "trade", 9.5084, 25.0]
["2026-09-29T14:37:45.852582+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:37:47.840185+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:37:47.840696+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:49.213542+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:49.234928+00:00", "trade", 9.505, 88.0]
["2026-09-29T14:37:49.236112+00:00", "trade", 9.505, 53.0]
["2026-09-29T14:37:49.237410+00:00", "trade", 9.505, 25.0]
["2026-09-29T14:37:49.238713+00:00", "trade", 9.505, 8.0]
["2026-09-29T14:37:49.238757+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:49.239873+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:37:49.549133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:49.549586+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:49.833878+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.024571+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.215106+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.492601+00:00", "trade", 9.505, 19.0]
["2026-09-29T14:37:50.493988+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.774146+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.786717+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.906996+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.907748+00:00", "trade", 9.51, 601.0]
["2026-09-29T14:37:50.907751+00:00", "trade", 9.51, 9.0]
["2026-09-29T14:37:50.907756+00:00", "trade", 9.51, 170.0]
["2026-09-29T14:37:50.907756+00:00", "trade", 9.51, 830.0]
["2026-09-29T14:37:50.907757+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.907758+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:37:50.907759+00:00", "trade", 9.51, 1500.0]
["2026-09-29T14:37:50.907766+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.907777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.907784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:50.907870+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907877+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907884+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907893+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907900+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907908+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907916+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907922+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907945+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907953+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.907968+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908027+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908069+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908081+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908100+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908108+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908116+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:50.908165+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:37:50.908167+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:37:50.908167+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:37:50.908168+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:37:50.908169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.908194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.908207+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.908387+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.908512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.908611+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.908829+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:50.911029+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:37:50.938339+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:51.133101+00:00", "trade", 9.515, 400.0]
["2026-09-29T14:37:51.137151+00:00", "trade", 9.515, 42.0]
["2026-09-29T14:37:52.584376+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:52.586294+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017173+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:37:53.017204+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017232+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017664+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017842+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.017922+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.018058+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.018084+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.018093+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:53.018104+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:53.018177+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:53.018302+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:53.018464+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:53.018580+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:37:53.020153+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.020636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.020817+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.021158+00:00", "trade", 9.505, 210.0]
["2026-09-29T14:37:53.021404+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.021890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.022021+00:00", "trade", 9.505, 94.0]
["2026-09-29T14:37:53.022738+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:37:53.023432+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:37:53.024106+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:37:53.056079+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.056326+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.056412+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.056580+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.056805+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.056863+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.057048+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.057280+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.057710+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.058158+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.058614+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.361169+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:37:53.362372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.362824+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:53.546247+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:37:53.546253+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546262+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546269+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546281+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546315+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546352+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546516+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546551+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.546557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.547045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.547135+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.547654+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.657783+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:53.861103+00:00", "trade", 9.51, 255.0]
["2026-09-29T14:37:54.120422+00:00", "trade", 9.5101, 540.0]
["2026-09-29T14:37:54.324169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.324620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.324661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.324689+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.325119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.334750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.335242+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.335256+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.335710+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.368177+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.368420+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:37:54.368444+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:54.368451+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:54.368470+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:54.368486+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:37:54.368545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368574+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368681+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368886+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368937+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368944+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368951+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.368963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.369025+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.369117+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.369190+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.369215+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.370282+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.370306+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.370347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.371430+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:37:54.399251+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.399748+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.399777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.399811+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.400201+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.400262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.423933+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.454548+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.772677+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:54.773122+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:55.170815+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:55.174689+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:55.176269+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:55.176365+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.257694+00:00", "trade", 9.5098, 3.0]
["2026-09-29T14:37:56.344277+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.545489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.545814+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.545994+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.546007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.546015+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.546454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.555405+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.679633+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.682537+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:56.710895+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:57.064050+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:57.427296+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.890407+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:37:58.891216+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891283+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:37:58.891345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891352+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891359+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891373+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891386+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891393+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891399+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.891730+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.892197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:37:58.894426+00:00", "trade", 9.5, 14.0]
["2026-09-29T14:37:59.271879+00:00", "trade", 9.5311, 16.0]
["2026-09-29T14:37:59.272830+00:00", "trade", 9.5311, 3.0]
["2026-09-29T14:38:01.043271+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.044866+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.427717+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.428363+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.428411+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.428523+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.537650+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.537714+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.537824+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:01.538270+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.367055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.367062+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.368945+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.369395+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.380942+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:38:03.381692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.474741+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.504292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.691847+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:03.692367+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:05.485644+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:05.521144+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:05.952773+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:05.952808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:05.953226+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:05.953236+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:06.211695+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:06.212223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:06.249126+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:06.329490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:38:06.329925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.329958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330288+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330348+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:38:06.330348+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:38:06.330381+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330465+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330472+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.330801+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.332162+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.341147+00:00", "trade", 9.515, 29.0]
["2026-09-29T14:38:06.341840+00:00", "trade", 9.515, 107.0]
["2026-09-29T14:38:06.341873+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.342108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.342138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:06.361213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:07.546279+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:09.278443+00:00", "trade", 9.5084, 41.0]
["2026-09-29T14:38:09.349399+00:00", "trade", 9.5098, 17.0]
["2026-09-29T14:38:11.170166+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:38:12.351651+00:00", "trade", 9.5087, 1.0]
["2026-09-29T14:38:12.408488+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.852268+00:00", "trade", 9.515, 10.0]
["2026-09-29T14:38:12.852742+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.852868+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.853522+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.853555+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.906212+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.921569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.921596+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.922096+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:12.922283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:13.425829+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:14.406789+00:00", "trade", 9.515, 60.0]
["2026-09-29T14:38:14.517108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:14.951789+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:15.682024+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:15.682052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:15.886125+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:16.111438+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:16.112066+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:16.959751+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:16.959778+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:16.961651+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:17.029105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:17.771933+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:17.991852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:18.806899+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:18.807845+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:19.062519+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:19.063037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:19.063234+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:19.063724+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:19.688919+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:19.688927+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:20.561429+00:00", "trade", 9.5156, 52.0]
["2026-09-29T14:38:21.670111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:22.176140+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:38:22.176288+00:00", "trade", 9.51, 8.0]
["2026-09-29T14:38:25.617840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:26.285210+00:00", "trade", 9.5113, 22.0]
["2026-09-29T14:38:27.519869+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:27.520326+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:28.418667+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:28.433015+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:28.433042+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:29.618751+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:29.619745+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:29.755116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:29.756684+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:29.759411+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:30.419889+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:31.397903+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:32.005189+00:00", "trade", 9.52, 78.0]
["2026-09-29T14:38:32.005648+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.027604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.028011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.029551+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.032115+00:00", "trade", 9.515, 12.0]
["2026-09-29T14:38:34.032815+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.033075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.033260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.813390+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.815930+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.815955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.816486+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.816490+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.825607+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.838394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.922564+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.923254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:34.931976+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:35.267883+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:35.605276+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:36.234217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:36.240316+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:38.119901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:38.896241+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:39.041915+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:39.337018+00:00", "trade", 9.5102, 85.0]
["2026-09-29T14:38:39.338400+00:00", "trade", 9.5102, 2.0]
["2026-09-29T14:38:39.351398+00:00", "trade", 9.5146, 1.0]
["2026-09-29T14:38:39.352039+00:00", "trade", 9.515, 108.0]
["2026-09-29T14:38:42.759361+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:38:42.759361+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759383+00:00", "trade", 9.52, 13334.0]
["2026-09-29T14:38:42.759383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759384+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:38:42.759385+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:38:42.759424+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759438+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759444+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759463+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759470+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759490+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:42.759497+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759510+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759516+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759523+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759530+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759536+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759542+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759548+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759560+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759567+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759573+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759579+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759586+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759779+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:42.759786+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.759850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.759857+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.759863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.759953+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:38:42.759954+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:38:42.759998+00:00", "trade", 9.52, 41.0]
["2026-09-29T14:38:42.760084+00:00", "trade", 9.52, 39.0]
["2026-09-29T14:38:42.760130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760469+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760501+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.760640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.761470+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:38:42.761878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.792245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:42.825485+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.145816+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.441752+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.441908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442847+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442871+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.442968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.446264+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.451830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.452273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.455633+00:00", "trade", 9.52, 155.0]
["2026-09-29T14:38:43.455697+00:00", "trade", 9.52, 90.0]
["2026-09-29T14:38:43.456308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:43.456384+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:43.456388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.456391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.456425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.456431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.456458+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:38:43.456507+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.456621+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.456860+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.457884+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.457907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.457922+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.458515+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.459281+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:38:43.459354+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.459367+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.459376+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.459397+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.459715+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.459727+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:43.460189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.015906+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.016136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.016587+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.017277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.040216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.144612+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.145414+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:44.511983+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:45.089935+00:00", "trade", 9.515, 112.0]
["2026-09-29T14:38:45.090125+00:00", "trade", 9.515, 64.0]
["2026-09-29T14:38:45.090870+00:00", "trade", 9.515, 36.0]
["2026-09-29T14:38:45.124076+00:00", "trade", 9.515, 80.0]
["2026-09-29T14:38:45.146643+00:00", "trade", 9.515, 177.0]
["2026-09-29T14:38:45.426297+00:00", "trade", 9.515, 40.0]
["2026-09-29T14:38:45.430646+00:00", "trade", 9.515, 72.0]
["2026-09-29T14:38:45.432476+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:38:45.446078+00:00", "trade", 9.515, 72.0]
["2026-09-29T14:38:45.471381+00:00", "trade", 9.515, 144.0]
["2026-09-29T14:38:46.340332+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:46.473299+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:46.840485+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:46.841516+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:38:46.841531+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.841540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.841568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.841787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.841819+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.842090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.842116+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.842240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.842247+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.842254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.842285+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.844489+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.844515+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.844562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.844828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.845183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.848219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.880170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.880651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.880678+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.881103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.881137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.890123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.902536+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.903535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.903550+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.904140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:46.929850+00:00", "trade", 9.52, 8.0]
["2026-09-29T14:38:47.008815+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:47.041405+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041413+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041426+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041437+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041459+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041751+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041811+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041824+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:38:47.041910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.041940+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042164+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042203+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042228+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042334+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.042593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.043039+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:47.046428+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.166890+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:38:48.167236+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167309+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167470+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167697+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167713+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167722+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.167869+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168071+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168130+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168306+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168316+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168380+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168390+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.168555+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.177152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.289582+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:48.289591+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:50.891893+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:50.893298+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:50.893369+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:55.536853+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.027037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.101720+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.102226+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.102297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.102371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.105433+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.113452+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.113821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.113912+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.115359+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.115635+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.115650+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.218040+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.271036+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.273142+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.274120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.384598+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.385054+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.385277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.385330+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.385353+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.385738+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.385763+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.386214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:56.511372+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:57.315622+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:57.331764+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:57.336652+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:57.336792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:57.337255+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:38:57.439780+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:38:57.439826+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.439834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.439835+00:00", "trade", 9.52, 78.0]
["2026-09-29T14:38:57.439844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.439854+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.439861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.439869+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.439870+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440076+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440142+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440154+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:38:57.440155+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:38:57.440156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440163+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440177+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440205+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440278+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440285+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440328+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440471+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:38:57.440480+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:38:57.440488+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:38:57.440522+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440788+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.440947+00:00", "trade", 9.525, 12.0]
["2026-09-29T14:38:57.441170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.442308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.477042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:57.540394+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:58.479409+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:58.584194+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:59.349487+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:59.350017+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:59.454459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:38:59.911078+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.028416+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.153616+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.153716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.154109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.154135+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.154158+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.154352+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.154571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.154588+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.155321+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.184822+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.184879+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.204169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.204637+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.204844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.205152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.205169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.205571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.214141+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.329104+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.698555+00:00", "trade", 9.5299, 52.0]
["2026-09-29T14:39:00.700596+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:39:00.789555+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.789825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790977+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.790984+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.791998+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.799502+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.799852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.800292+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:00.929762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:01.103142+00:00", "trade", 9.52, 127.0]
["2026-09-29T14:39:01.359960+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:01.885762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:03.386996+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:03.406079+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:03.509268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.018034+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.754353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.929772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.929799+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.930459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.930583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.930674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.930774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:04.930923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:05.072469+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.122206+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.122342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.122685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.122708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.122822+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.123174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.123222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.123291+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.123301+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.123625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.123631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.124188+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.167052+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.224656+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.224670+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.255992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.259840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.259846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.260400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.260415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.261046+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.261075+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.403808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.403821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.404269+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.460573+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:07.461043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.126859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.127341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.127476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.127851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.127947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.127954+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.128276+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.136790+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.155186+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.155288+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.155658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.155774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.296473+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.474466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.474921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.474971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:08.894452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:09.055344+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:09.163680+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:10.058327+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:10.160479+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.003758+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.469649+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.529423+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.629643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.684169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.776729+00:00", "trade", 9.5179, 10.0]
["2026-09-29T14:39:11.777562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:11.899763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.330787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331207+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331679+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.331902+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.335684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.425034+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:12.761397+00:00", "trade", 9.5181, 6.0]
["2026-09-29T14:39:14.526886+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:39:14.651708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.651769+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.651791+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.652024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.652190+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.652196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.652232+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.652651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.652671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.654287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.654739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:14.661640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:15.175976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:15.176408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:15.177356+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:15.179051+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:15.290437+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:16.023029+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:16.023292+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:16.024932+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:16.025393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:19.113671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:19.458653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:19.701709+00:00", "trade", 9.525, 1109.0]
["2026-09-29T14:39:19.701730+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:19.702511+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:19.839224+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:20.573912+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:20.576018+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.032472+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.034044+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.034528+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.251781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.896759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.897328+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.897559+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.897830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.898099+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.900856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.929682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:21.948308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:23.733870+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:24.309125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:24.309623+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:28.769233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:29.002624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:29.003196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.419592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.489800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.490214+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.490274+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.490632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.516971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.630657+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.661633+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.661760+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.692486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:31.692516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:32.102308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:32.429062+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:32.429090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:32.442291+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.307653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.408229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.408256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.496200+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.500955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:35.794271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:35.794298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:35.794349+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:39:35.794718+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:39:35.889338+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.585153+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.585475+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.585505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.607830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.610894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.611336+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.622110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.622579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.706198+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.706937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.963150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:36.967382+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:37.094013+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:37.097549+00:00", "trade", 9.5205, 30.0]
["2026-09-29T14:39:37.525115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:37.525510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:37.591628+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:38.244939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.651140+00:00", "trade", 9.5175, 24.0]
["2026-09-29T14:39:39.795086+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.923248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.923433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.924025+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.924036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.924511+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.924612+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:39.942745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:41.544081+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:41.544561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:41.685983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:42.763400+00:00", "trade", 9.5249, 4.0]
["2026-09-29T14:39:43.529964+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:43.590170+00:00", "trade", 9.5207, 11.0]
["2026-09-29T14:39:43.838139+00:00", "trade", 9.5207, 12.0]
["2026-09-29T14:39:46.917183+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:39:56.550370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:56.567698+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:56.568202+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:57.761729+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:57.761757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:57.833985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:58.672837+00:00", "trade", 9.5217, 55.0]
["2026-09-29T14:39:58.673676+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:59.435676+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:59.436157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:03.019203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:04.524767+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:40:04.800692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:05.050493+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:05.050500+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:05.050714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:05.178510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:06.052629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:06.743953+00:00", "trade", 9.525, 61.0]
["2026-09-29T14:40:06.765059+00:00", "trade", 9.525, 149.0]
["2026-09-29T14:40:07.380484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:07.380947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:07.825381+00:00", "trade", 9.525, 14.0]
["2026-09-29T14:40:08.013646+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:08.623332+00:00", "trade", 9.5299, 439.0]
["2026-09-29T14:40:08.624095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:09.571417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:09.623945+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:40:09.675527+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:09.676804+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:10.452827+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:40:10.632894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:11.297598+00:00", "trade", 9.5157, 2.0]
["2026-09-29T14:40:11.299126+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:11.299582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:11.577573+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:11.586672+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:12.765396+00:00", "trade", 9.5272, 3.0]
["2026-09-29T14:40:13.061550+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.671655+00:00", "trade", 9.5257, 1.0]
["2026-09-29T14:40:13.829933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.861653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.921233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.922094+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:13.923358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.925455+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:40:13.927279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.931275+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.932788+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.938676+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.938800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.948835+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:13.950440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:13.951167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.000296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.001133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.023217+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:40:14.023252+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:40:14.023470+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:40:14.023483+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:40:14.024267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.024484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.036755+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.088089+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.169754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.169785+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:40:14.173363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.180562+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:14.192135+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:40:14.192138+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:40:14.200699+00:00", "trade", 9.525, 22.0]
["2026-09-29T14:40:14.210245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.210676+00:00", "trade", 9.53, 1354.0]
["2026-09-29T14:40:14.210678+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:40:14.210963+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:40:14.210964+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:14.211200+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.211241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.211255+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.211324+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:40:14.211333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.211431+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.211454+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211464+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211472+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211494+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211540+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211548+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211555+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211561+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211569+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211582+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211602+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:14.211602+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:14.211603+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:14.211752+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.211759+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:14.212186+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.212509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.213548+00:00", "trade", 9.53, 9.0]
["2026-09-29T14:40:14.214312+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.214565+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:14.214565+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.214777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.214786+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.215025+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.215143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.216184+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.217052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.217931+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.218194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.218286+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.225177+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.227907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.242172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.242857+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.246026+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:40:14.246082+00:00", "trade", 9.53, 158.0]
["2026-09-29T14:40:14.248227+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:40:14.254128+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.255321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.255900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.257307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.262030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.267694+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.270998+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:40:14.275863+00:00", "trade", 9.535, 77.0]
["2026-09-29T14:40:14.285833+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.305941+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.308257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.330868+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.331064+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.333535+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.339555+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.348527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.353894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.356792+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.382948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.385487+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.408799+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.418089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.418967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.423153+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.441013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.486675+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.488734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.504271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.510511+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.531430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.532455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.561769+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.565615+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.607207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.612357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.617458+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.658359+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.689810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.714737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.716647+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:40:14.716649+00:00", "trade", 9.54, 195.0]
["2026-09-29T14:40:14.716656+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:14.716854+00:00", "trade", 9.54, 1159.0]
["2026-09-29T14:40:14.716855+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:40:14.716863+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716898+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716904+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716912+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716919+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716926+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716934+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716956+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716991+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.716998+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717012+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717019+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717147+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717155+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:40:14.717433+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717472+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:40:14.717473+00:00", "trade", 9.54, 14.0]
["2026-09-29T14:40:14.717498+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717679+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717680+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:40:14.717681+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717683+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717684+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717688+00:00", "trade", 9.54, 900.0]
["2026-09-29T14:40:14.717688+00:00", "trade", 9.54, 64.0]
["2026-09-29T14:40:14.717690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717693+00:00", "trade", 9.54, 308.0]
["2026-09-29T14:40:14.717693+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717696+00:00", "trade", 9.54, 51.0]
["2026-09-29T14:40:14.717696+00:00", "trade", 9.54, 57.0]
["2026-09-29T14:40:14.717698+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717700+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717701+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:40:14.717705+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717713+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.717794+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717801+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717820+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717820+00:00", "trade", 9.54, 112.0]
["2026-09-29T14:40:14.717822+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717822+00:00", "trade", 9.54, 18.0]
["2026-09-29T14:40:14.717828+00:00", "trade", 9.54, 57.0]
["2026-09-29T14:40:14.717828+00:00", "trade", 9.54, 43.0]
["2026-09-29T14:40:14.717833+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:40:14.717836+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717836+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717836+00:00", "trade", 9.54, 159.0]
["2026-09-29T14:40:14.717841+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717844+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717845+00:00", "trade", 9.54, 59.0]
["2026-09-29T14:40:14.717845+00:00", "trade", 9.54, 104.0]
["2026-09-29T14:40:14.717847+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:40:14.717851+00:00", "trade", 9.54, 361.0]
["2026-09-29T14:40:14.717876+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717889+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.717922+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.718018+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.718081+00:00", "trade", 9.54, 75.0]
["2026-09-29T14:40:14.718094+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718151+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718237+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718263+00:00", "trade", 9.54, 17.0]
["2026-09-29T14:40:14.718276+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718281+00:00", "trade", 9.54, 550.0]
["2026-09-29T14:40:14.718289+00:00", "trade", 9.54, 58.0]
["2026-09-29T14:40:14.718293+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.718293+00:00", "trade", 9.54, 112.0]
["2026-09-29T14:40:14.718301+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718359+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718363+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.718368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718377+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718417+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.718422+00:00", "trade", 9.54, 325.0]
["2026-09-29T14:40:14.718425+00:00", "trade", 9.54, 176.0]
["2026-09-29T14:40:14.718426+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:40:14.718437+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:40:14.718563+00:00", "trade", 9.54, 16.0]
["2026-09-29T14:40:14.718676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.718875+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.720716+00:00", "trade", 9.54, 69.0]
["2026-09-29T14:40:14.721872+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:40:14.722571+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:40:14.722571+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:40:14.722606+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:40:14.724202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.724700+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.726063+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:14.727683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.728312+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.728732+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.728935+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.728935+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:40:14.729035+00:00", "trade", 9.54, 52.0]
["2026-09-29T14:40:14.729036+00:00", "trade", 9.54, 64.0]
["2026-09-29T14:40:14.729037+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.729040+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.729042+00:00", "trade", 9.54, 84.0]
["2026-09-29T14:40:14.729089+00:00", "trade", 9.54, 16.0]
["2026-09-29T14:40:14.730095+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.730120+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.730627+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.731961+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.739078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.790105+00:00", "trade", 9.537, 40.0]
["2026-09-29T14:40:14.840299+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.868860+00:00", "trade", 9.545, 311.0]
["2026-09-29T14:40:14.868861+00:00", "trade", 9.54, 597.0]
["2026-09-29T14:40:14.869119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869126+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869135+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869143+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869146+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869149+00:00", "trade", 9.545, 120.0]
["2026-09-29T14:40:14.869149+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869150+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869164+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869171+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869177+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869184+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869193+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869193+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869214+00:00", "trade", 9.54, 13.0]
["2026-09-29T14:40:14.869216+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869223+00:00", "trade", 9.54, 76.0]
["2026-09-29T14:40:14.869224+00:00", "trade", 9.54, 7.0]
["2026-09-29T14:40:14.869225+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869231+00:00", "trade", 9.54, 48.0]
["2026-09-29T14:40:14.869237+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:40:14.869241+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:40:14.869243+00:00", "trade", 9.54, 70.0]
["2026-09-29T14:40:14.869268+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869271+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:14.869284+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869376+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869415+00:00", "trade", 9.545, 125.0]
["2026-09-29T14:40:14.869449+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:40:14.869497+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869599+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869661+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869760+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.869958+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.870051+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.870238+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.873585+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.875741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.884788+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.914639+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:14.919431+00:00", "trade", 9.545, 311.0]
["2026-09-29T14:40:14.939014+00:00", "trade", 9.545, 311.0]
["2026-09-29T14:40:14.943063+00:00", "trade", 9.545, 311.0]
["2026-09-29T14:40:14.957317+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.154483+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.175011+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.219334+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.229847+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.232934+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.267895+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.267926+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.267943+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.272091+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.286047+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.288635+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.375219+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.375242+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.380652+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.399009+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.432215+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.449264+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.469488+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.469722+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.509058+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.584051+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:40:15.584756+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.589654+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.628324+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.680110+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.723006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.772417+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.772433+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.825877+00:00", "trade", 9.54, 79.0]
["2026-09-29T14:40:15.825881+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:40:15.825881+00:00", "trade", 9.54, 76.0]
["2026-09-29T14:40:15.825882+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:40:15.825885+00:00", "trade", 9.54, 42.0]
["2026-09-29T14:40:15.825886+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:15.825900+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:40:15.826047+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:40:15.826126+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826134+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826141+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826148+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826165+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826171+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826178+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826185+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826192+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826200+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826206+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:40:15.826210+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:40:15.826211+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:15.826211+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826225+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:40:15.826225+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:40:15.826227+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826517+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826552+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826595+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826603+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826668+00:00", "trade", 9.54, 33.0]
["2026-09-29T14:40:15.826722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.826904+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.831307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:15.831321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.005263+00:00", "trade", 9.54, 17.0]
["2026-09-29T14:40:16.178433+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.178721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.178852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.179035+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.181583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.199828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:16.878739+00:00", "trade", 9.5377, 2.0]
["2026-09-29T14:40:17.046835+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:40:17.050075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:17.066796+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:17.552058+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:17.552251+00:00", "trade", 9.5399, 1192.0]
["2026-09-29T14:40:17.557749+00:00", "trade", 9.535, 38.0]
["2026-09-29T14:40:17.578675+00:00", "trade", 9.535, 24.0]
["2026-09-29T14:40:17.971572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:18.916473+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:40:18.916993+00:00", "trade", 9.535, 28.0]
["2026-09-29T14:40:20.633558+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:20.634021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:20.659447+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:20.659869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:20.660312+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:20.673754+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:40:20.673837+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:40:20.673888+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:40:20.801645+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:40:21.031951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:21.734399+00:00", "trade", 9.53, 336.0]
["2026-09-29T14:40:21.734401+00:00", "trade", 9.53, 1063.0]
["2026-09-29T14:40:21.734420+00:00", "trade", 9.53, 102.0]
["2026-09-29T14:40:21.734422+00:00", "trade", 9.53, 189.0]
["2026-09-29T14:40:21.734423+00:00", "trade", 9.53, 68.0]
["2026-09-29T14:40:21.734433+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:40:21.734487+00:00", "trade", 9.53, 88.0]
["2026-09-29T14:40:21.734487+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:21.734488+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:40:21.734499+00:00", "trade", 9.53, 82.0]
["2026-09-29T14:40:21.734499+00:00", "trade", 9.53, 18.0]
["2026-09-29T14:40:21.734523+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:21.734529+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:21.734537+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:21.734557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:21.734564+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734579+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734587+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734593+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734599+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734606+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734610+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:21.734610+00:00", "trade", 9.53, 65.0]
["2026-09-29T14:40:21.734612+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734619+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734625+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734632+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734645+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734700+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734749+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:21.734751+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734758+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734783+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:21.734787+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:21.734788+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:40:21.734788+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:40:21.734790+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:40:21.734877+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734911+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:21.734936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735012+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735175+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735186+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735201+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735230+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735381+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735458+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.735825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.736831+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.881418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:21.881868+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.049150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.049666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.542233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.542247+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.543820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.545677+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.057013+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.383073+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.383351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.383366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.383419+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.394687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.521390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.962648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.964763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.964934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.965601+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.979313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.979422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:23.985575+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:23.985584+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:23.985591+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:23.985604+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:23.985606+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.985611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.985617+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.985697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986010+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986048+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986088+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986175+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986242+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986607+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.986706+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.989484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.991817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.991824+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.992071+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.992091+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.996402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.996906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:23.998318+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.044169+00:00", "trade", 9.5367, 1.0]
["2026-09-29T14:40:24.053493+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.058617+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.073063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.096381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.314816+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.315303+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.315353+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.315366+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.315794+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.315824+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.315837+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.316606+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.316983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.319579+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.635955+00:00", "trade", 9.5344, 439.0]
["2026-09-29T14:40:24.838899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.839002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.841403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.866811+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:40:24.867476+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.867548+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:24.868638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:25.031018+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:40:25.031211+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.590587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.590746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.591043+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.591052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.638255+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.716353+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.788347+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.816734+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:28.817159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:28.817167+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:29.021660+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:29.022230+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:29.037538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:29.113069+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:29.169068+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:40:29.169089+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169104+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169113+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169129+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169556+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:40:29.169602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169623+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.169803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.171578+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.174742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.184206+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.203582+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:40:29.403298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.405773+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.405888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.406262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.406273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.406291+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.406740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.406764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.538285+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.547712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.548934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:30.141931+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:30.147361+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.100876+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:40:31.362903+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.363086+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.363193+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.363267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.363673+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.363742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.365481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.365508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.367057+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:31.367059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367065+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367093+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367360+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367628+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367643+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.367855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.371929+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.371946+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.371958+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.372310+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.376921+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.376933+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.377369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.377823+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.485575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:31.838944+00:00", "trade", 9.53, 20000.0]
["2026-09-29T14:40:31.839561+00:00", "trade", 9.5323, 91.0]
["2026-09-29T14:40:32.203012+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.203846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.204543+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.205891+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.244723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.245204+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.313291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.316956+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:40:32.316958+00:00", "trade", 9.53, 40.0]
["2026-09-29T14:40:32.317067+00:00", "trade", 9.53, 8.0]
["2026-09-29T14:40:32.317067+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:32.317067+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:32.317371+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:32.317400+00:00", "trade", 9.53, 24.0]
["2026-09-29T14:40:32.317401+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:40:32.317402+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:32.317402+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:40:32.317403+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:40:32.317406+00:00", "trade", 9.53, 95.0]
["2026-09-29T14:40:32.317422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:32.317426+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317429+00:00", "trade", 9.53, 16.0]
["2026-09-29T14:40:32.317435+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317442+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317448+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317469+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317476+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317490+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317496+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317503+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317509+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317516+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317522+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317532+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317688+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317695+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317723+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:32.317726+00:00", "trade", 9.53, 117.0]
["2026-09-29T14:40:32.317727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.317739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.317753+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.317827+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.317938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.317971+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:40:32.318036+00:00", "trade", 9.53, 110.0]
["2026-09-29T14:40:32.318148+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.318411+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.318672+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:40:32.318685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.319011+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.319185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.319296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.320536+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.441766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.442219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.448246+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.577678+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.577710+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.580065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.580141+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:40:32.580519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.580551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.580833+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.580950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.581002+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.689566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.728317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.817173+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.817656+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.817993+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:32.849529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:33.530159+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:33.531260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:33.531289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:33.534113+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:33.534175+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534182+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534189+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534195+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534202+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534209+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534215+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534228+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534564+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534614+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534621+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534627+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534634+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534647+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534698+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:33.534701+00:00", "trade", 9.53, 1200.0]
["2026-09-29T14:40:33.534701+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:33.534701+00:00", "trade", 9.53, 115.0]
["2026-09-29T14:40:33.534701+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:33.534781+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:33.534793+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.534915+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.534967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.534984+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.535000+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535087+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.535091+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535397+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535409+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535458+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535474+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535506+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:40:33.535508+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:40:33.535509+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.535519+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.535608+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.535608+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.535623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535627+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:40:33.535710+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535756+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.535959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536008+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536022+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536302+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536658+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536825+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.536900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.537422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.543201+00:00", "trade", 9.54, 23.0]
["2026-09-29T14:40:33.557748+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:40:33.558415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.558475+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.558918+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.560557+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:40:33.560936+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:33.624540+00:00", "trade", 9.5386, 95.0]
["2026-09-29T14:40:33.648732+00:00", "trade", 9.5395, 202.0]
["2026-09-29T14:40:35.786443+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:35.786902+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.050451+00:00", "trade", 9.5261, 11.0]
["2026-09-29T14:40:37.179073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.179095+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.179233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.179444+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.179617+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.180200+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.183207+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.216593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.263937+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:37.264380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.264387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.264839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.269646+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.321886+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.573100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.574693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.575145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:37.729644+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:37.729696+00:00", "trade", 9.53, 69.0]
["2026-09-29T14:40:37.729698+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:40:37.729720+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729727+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729734+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729741+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729747+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729754+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729761+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729768+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729774+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729784+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729882+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729903+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729910+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729919+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:37.729942+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:37.729977+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.729984+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730015+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730048+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730127+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730133+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730140+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730156+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730162+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:37.730225+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:37.730228+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:40:37.730228+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:37.730228+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730229+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:37.730231+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:40:37.730238+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730254+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:40:37.730418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730468+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730697+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.730711+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.732368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.732382+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.732812+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:37.769073+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:38.730685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080189+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080284+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080587+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080779+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.080922+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.081019+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.081267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.081387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.081420+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.081705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.082220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.169733+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.169743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.170135+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.170601+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.170644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.170654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.171099+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.171123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224179+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224263+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224686+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224697+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.224787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.225147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.225171+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.225273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.225279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.225629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.225715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.326547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.379620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.380032+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.385359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.417570+00:00", "trade", 9.525, 56.0]
["2026-09-29T14:40:40.418371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.756059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.756104+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.756570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.826323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.826816+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:40.928122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.003008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.003234+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.003374+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.003709+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.004323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.004808+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.005257+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.005264+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.005277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.005540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.005703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.081144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.081604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.137607+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.137985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.138092+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.138814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.139300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.139343+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.139492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.225372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.226111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.226308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.226339+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.226815+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.227264+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.383078+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.383081+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.383572+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.384033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.384051+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.388486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.521416+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:41.558101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.017799+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.018272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.500829+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.874299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.878776+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.878992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.879004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.879450+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.879949+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.941388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.941579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.983706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.989454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.989674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.017641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.018129+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.052649+00:00", "trade", 9.5335, 12.0]
["2026-09-29T14:40:43.064983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.579623+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.580623+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.583063+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.810341+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810762+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:43.810763+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:43.810781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810786+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810820+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810873+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810880+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810893+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810904+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810929+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.810989+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.811031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.811220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.812764+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.812775+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.813213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:43.844499+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:44.041257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:44.586158+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:40:44.586719+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:40:45.274877+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.274951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.275415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.292121+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.402942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.414104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.428944+00:00", "trade", 9.535, 202.0]
["2026-09-29T14:40:45.472753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:45.473226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.157223+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.161313+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:46.161708+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.161739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.162011+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.162018+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.162219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.306111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.333424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.369133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.369584+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.499784+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.500254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.505543+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.506005+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:46.529509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:47.149578+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:40:47.150093+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:47.189992+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:40:47.344597+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:47.693972+00:00", "trade", 9.5335, 14.0]
["2026-09-29T14:40:48.136553+00:00", "trade", 9.5335, 1.0]
["2026-09-29T14:40:50.150032+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:40:53.920797+00:00", "trade", 9.5323, 53.0]
["2026-09-29T14:40:54.301225+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:40:54.301590+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:40:54.765507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:54.765992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:54.867624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.004876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.005341+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.005798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.053802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.067237+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.067569+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.078524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.106382+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.107198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.107649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.835258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:55.837245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.502537+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.508742+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.508855+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:40:56.508864+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:40:56.508868+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:40:56.508877+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:56.508913+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509773+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:56.509852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509866+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509872+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:56.509887+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509894+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509902+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509910+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509917+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509924+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509932+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509939+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509946+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509952+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:40:56.509958+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:56.509958+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:40:56.509958+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:56.509958+00:00", "trade", 9.53, 21.0]
["2026-09-29T14:40:56.509958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.509959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.509966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.509981+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.509988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.509995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.510025+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.510291+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.510350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.510377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.510444+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:56.510688+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.511068+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.511100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.511665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.514683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.516886+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.520437+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.520461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.952316+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:56.952767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.025342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.025806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.062385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.088074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.088241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.088249+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.088268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.088377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.092660+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.177169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.238204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.361642+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:58.455995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:59.296508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.025491+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.025519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.025537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.025945+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.193354+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.482326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:00.804876+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.290381+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.570116+00:00", "trade", 9.53, 69.0]
["2026-09-29T14:41:01.570118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.570581+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.570609+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.570638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.625669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.706175+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.764565+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.765009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.841399+00:00", "trade", 9.5323, 29.0]
["2026-09-29T14:41:01.964521+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:01.964535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:02.012125+00:00", "trade", 9.53, 235.0]
["2026-09-29T14:41:02.012895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:02.532502+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:04.550169+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:41:04.658296+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:41:04.665212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:04.738892+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:05.416852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:05.418904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:05.439601+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:05.439624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:06.200665+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:41:07.063958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:07.541700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:08.228207+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:41:08.228208+00:00", "trade", 9.53, 32.0]
["2026-09-29T14:41:08.228209+00:00", "trade", 9.53, 24.0]
["2026-09-29T14:41:08.228257+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228263+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228271+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228277+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228284+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228292+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228299+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228312+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228318+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228332+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228338+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228609+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228707+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228714+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228759+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:41:08.228800+00:00", "trade", 9.53, 22.0]
["2026-09-29T14:41:08.228801+00:00", "trade", 9.53, 32.0]
["2026-09-29T14:41:08.228801+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.228810+00:00", "trade", 9.53, 68.0]
["2026-09-29T14:41:08.228896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.228903+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.228951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229048+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229196+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229217+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229274+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229343+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.229508+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.230021+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:41:08.231228+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.519801+00:00", "trade", 9.535, 13.0]
["2026-09-29T14:41:08.519831+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:41:08.520288+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:08.521912+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:09.218298+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:41:10.034851+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:10.530354+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:10.530810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:10.540325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:12.068314+00:00", "trade", 9.53, 750.0]
["2026-09-29T14:41:13.544073+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:41:13.544528+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:16.958635+00:00", "trade", 9.5311, 10.0]
["2026-09-29T14:41:17.263938+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:41:17.396884+00:00", "trade", 9.5337, 21.0]
["2026-09-29T14:41:17.632888+00:00", "trade", 9.5308, 10.0]
["2026-09-29T14:41:17.709890+00:00", "trade", 9.5308, 10.0]
["2026-09-29T14:41:17.785471+00:00", "trade", 9.5308, 10.0]
["2026-09-29T14:41:17.862978+00:00", "trade", 9.5308, 10.0]
["2026-09-29T14:41:18.449616+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:18.450082+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:18.515295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:18.518656+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:18.538307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:18.580737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:18.583098+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.023106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.024795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.043221+00:00", "trade", 9.535, 11.0]
["2026-09-29T14:41:19.043895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.043999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.092248+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.225015+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.970197+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.970199+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:41:19.970585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.970586+00:00", "trade", 9.54, 1000.0]
["2026-09-29T14:41:19.970931+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.971404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:19.982879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:20.310396+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:21.019773+00:00", "trade", 9.54, 55.0]
["2026-09-29T14:41:21.020176+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:21.020178+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:41:21.020618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:22.572911+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:24.230583+00:00", "trade", 9.54, 16.0]
["2026-09-29T14:41:24.230647+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230654+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230660+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230668+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230674+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230680+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230687+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230693+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230700+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230707+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230720+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230727+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230734+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230741+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230747+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230898+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230905+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:24.230993+00:00", "trade", 9.54, 19.0]
["2026-09-29T14:41:24.230995+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:41:24.230995+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:41:24.230995+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231395+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231407+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231459+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.231911+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.232517+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:41:24.233290+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.234839+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.235463+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.245830+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.247324+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.251927+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.271733+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.576687+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:24.577221+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:25.066702+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:26.961002+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:26.961472+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:27.058925+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:27.510676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:29.944980+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:29.946623+00:00", "trade", 9.545, 3.0]
["2026-09-29T14:41:29.947228+00:00", "trade", 9.545, 34.0]
["2026-09-29T14:41:29.947396+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:29.947505+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:29.947887+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:29.947987+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:29.950551+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:29.950558+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:29.950561+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:29.950581+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:29.950587+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:29.950595+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.950609+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.950669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.950688+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951023+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:41:29.951042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951061+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951149+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951182+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.951321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.952084+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:29.952162+00:00", "trade", 9.54, 11.0]
["2026-09-29T14:41:29.954386+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:30.058457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:30.533142+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:41:31.469802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:33.696417+00:00", "trade", 9.535, 171.0]
["2026-09-29T14:41:34.830333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:34.879281+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:35.016765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:36.055333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.487668+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:37.487749+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.487755+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.487777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.487784+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.487863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.487869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:37.488118+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:39.673383+00:00", "trade", 9.5321, 1.0]
["2026-09-29T14:41:39.970021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:39.970485+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:40.054018+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:42.489728+00:00", "trade", 9.5337, 16.0]
["2026-09-29T14:41:44.065395+00:00", "trade", 9.5394, 5.0]
["2026-09-29T14:41:44.271483+00:00", "trade", 9.5259, 35.0]
["2026-09-29T14:41:44.776447+00:00", "trade", 9.5278, 30.0]
["2026-09-29T14:41:46.170291+00:00", "trade", 9.535, 275.0]
["2026-09-29T14:41:46.170983+00:00", "trade", 9.535, 125.0]
["2026-09-29T14:41:47.554411+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:41:47.555722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.761226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.771540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.771644+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.771815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.771829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.772001+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.772271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.897238+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.996795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:51.997102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.036946+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.054807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.054951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.055057+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.351738+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:52.352403+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:41:52.352487+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.352936+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.352968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.421493+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.421560+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.421725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.593655+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.654467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.723753+00:00", "trade", 9.5399, 676.0]
["2026-09-29T14:41:52.724431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.724551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.735160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.879294+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.879301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.915304+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.920997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.921511+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:52.921734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.059741+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.059801+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.128702+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.128760+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.128781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.130514+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.130996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.131096+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.133504+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:41:53.133935+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:53.134103+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:41:53.134107+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134122+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134124+00:00", "trade", 9.54, 18.0]
["2026-09-29T14:41:53.134132+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134141+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134148+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134161+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134175+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134182+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134195+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134205+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:53.134206+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:53.134225+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134231+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134255+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134263+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134270+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134284+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134291+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134331+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134555+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134586+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134770+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.134783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.135031+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.253612+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:53.331410+00:00", "trade", 9.5346, 14.0]
["2026-09-29T14:41:55.538202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:55.539613+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.747325+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:41:57.747326+00:00", "trade", 9.54, 23.0]
["2026-09-29T14:41:57.747860+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.747873+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.748316+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.748577+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.821704+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.821760+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.821816+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.821829+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:57.920928+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.235341+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.582056+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.583670+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.586642+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.591634+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.611165+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.613134+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:41:58.613138+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.614573+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.615481+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:41:58.616212+00:00", "trade", 9.54, 105.0]
["2026-09-29T14:41:58.616473+00:00", "trade", 9.54, 72.0]
["2026-09-29T14:41:58.616495+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616563+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616614+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616622+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616630+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616638+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616646+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616654+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616661+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616743+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:41:58.616766+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:58.616768+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:41:58.616768+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:41:58.616976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.617042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.617137+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.617144+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.617182+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.617817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.617837+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.618142+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.618263+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.619717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.622240+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.626903+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.626938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.650307+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.664878+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.664933+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.664946+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.664960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.664968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.666669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.684571+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.721921+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.729248+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:41:58.732530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:41:58.872233+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:41:58.873845+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.538481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.547955+00:00", "trade", 9.53, 72.0]
["2026-09-29T14:42:00.555680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.569371+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.571772+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.580636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.606497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.610539+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.612362+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.618284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.630590+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.642289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.647960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.653328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.658108+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.694270+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.735735+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:00.739020+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.101352+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.155382+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.572072+00:00", "trade", 9.5312, 95.0]
["2026-09-29T14:42:01.583276+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.588611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.588623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.588724+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.589062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.589189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.589474+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.589643+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.589939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.590403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.593763+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.594218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:01.693843+00:00", "trade", 9.535, 235.0]
["2026-09-29T14:42:01.843681+00:00", "trade", 9.53, 56.0]
["2026-09-29T14:42:01.846827+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:02.093320+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:02.114734+00:00", "trade", 9.5301, 676.0]
["2026-09-29T14:42:03.170204+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.516935+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.639917+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.639955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.643655+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.691768+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.691870+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:04.691906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.597469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.602815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.603293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.630502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.680975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.681414+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.692833+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.850529+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.851022+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:05.925028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:08.506005+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:09.012366+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:09.015969+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:09.823033+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:42:09.824759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:11.384533+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:11.770518+00:00", "trade", 9.535, 15.0]
["2026-09-29T14:42:11.771253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:11.771721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:12.650197+00:00", "trade", 9.5337, 1.0]
["2026-09-29T14:42:14.067402+00:00", "trade", 9.5356, 9.0]
["2026-09-29T14:42:14.178357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.035134+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.035776+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.843859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.877530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.877630+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.880495+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.880797+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:16.923636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:17.011226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:18.075415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:18.169903+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:18.268398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:18.269463+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:42:18.269943+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:18.270243+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:42:18.270325+00:00", "trade", 9.54, 21.0]
["2026-09-29T14:42:18.270335+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270344+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270346+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270346+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270353+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270360+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270367+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270373+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270381+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270396+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270410+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270416+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270557+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270657+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:42:18.270659+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:42:18.270730+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270744+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.270751+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271097+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271112+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271228+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271244+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271336+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271418+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271426+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.271930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.275034+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.275089+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.275275+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.276352+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.278688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.278701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.278755+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.287674+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.288338+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.288574+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:18.481479+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:19.030054+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:42:19.030538+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:42:19.287164+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:19.300263+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:19.307968+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:19.620885+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:19.763134+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:20.010145+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:21.416828+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:42:23.546417+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:23.546423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:23.547990+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:25.342005+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:25.342034+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:25.424388+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.077037+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.188810+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.188881+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.188964+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.189112+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.189337+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.222249+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.223774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.480381+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:27.480874+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.035350+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.035596+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.035621+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.043172+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.045089+00:00", "trade", 9.545, 400.0]
["2026-09-29T14:42:28.045393+00:00", "trade", 9.545, 400.0]
["2026-09-29T14:42:28.045395+00:00", "trade", 9.545, 400.0]
["2026-09-29T14:42:28.045754+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.057573+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.057811+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.058201+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.058209+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.058231+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.058742+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.058757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.059389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.068412+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.077403+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.078642+00:00", "trade", 9.54, 70.0]
["2026-09-29T14:42:28.078643+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:42:28.078660+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:42:28.078930+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:42:28.079023+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:42:28.079128+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079136+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079143+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079151+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079158+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079166+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079174+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079181+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079195+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079201+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079207+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079214+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079220+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:42:28.079222+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:42:28.079224+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079225+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:42:28.079225+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:42:28.079227+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079240+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079246+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079379+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079696+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.079785+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.080247+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.080325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.083626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.084694+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:42:28.085152+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.101402+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:42:28.101463+00:00", "trade", 9.535, 89.0]
["2026-09-29T14:42:28.101940+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:42:28.101985+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:42:28.102195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.103985+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:28.142898+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.102315+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:42:31.462596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.462701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.463072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.463748+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.464467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.503258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.503266+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.503273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:31.983813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:32.121387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:32.393900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:33.000885+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:33.128413+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:33.169996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:33.247488+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:33.496473+00:00", "trade", 9.5376, 104.0]
["2026-09-29T14:42:33.496484+00:00", "trade", 9.5376, 1.0]
["2026-09-29T14:42:33.497249+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:33.554628+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.645566+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.648792+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.674122+00:00", "trade", 9.54, 13.0]
["2026-09-29T14:42:35.674593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.674624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.674650+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.786810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.787272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:35.823056+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:42:36.859518+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:38.340315+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:38.460879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:39.136506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:39.136992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:39.940163+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:41.039966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:41.106945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:41.406950+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:41.657625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:43.306054+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:43.772811+00:00", "trade", 9.5379, 1.0]
["2026-09-29T14:42:43.773615+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:43.861239+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:44.069404+00:00", "trade", 9.5404, 9.0]
["2026-09-29T14:42:44.236133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:44.423970+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:45.808785+00:00", "trade", 9.538, 24.0]
["2026-09-29T14:42:46.370735+00:00", "trade", 9.536, 23.0]
["2026-09-29T14:42:47.016484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:47.876940+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:47.917894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:47.981896+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:47.982378+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:48.106208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:48.409530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:48.686625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:48.755045+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:48.961301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:50.800185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:50.800633+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859802+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:42:52.859822+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:42:52.859848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859871+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859878+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.859899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860083+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860090+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860096+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860103+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860110+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860119+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:42:52.860129+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:42:52.860199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:52.860332+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860342+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860349+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860356+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860362+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860369+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860383+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860389+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860397+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860404+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:42:52.860404+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:42:52.860404+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:52.860405+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:42:52.860405+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:42:52.860406+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860427+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860603+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860670+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:42:52.860713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860720+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860782+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860824+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860909+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.860943+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.861016+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.861030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.862057+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:52.863083+00:00", "trade", 9.525, 120.0]
["2026-09-29T14:42:52.880650+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.602665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.602796+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.602820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.602842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.602851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.603411+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.675810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:55.714029+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:42:56.044873+00:00", "trade", 9.53, 242.0]
["2026-09-29T14:42:56.335838+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:42:56.335839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.335848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.335855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.335870+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.335874+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.335999+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:42:56.336036+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:42:56.336285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336327+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336477+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.336484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.337351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.338112+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.338125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.380801+00:00", "trade", 9.535, 9.0]
["2026-09-29T14:42:56.381471+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.382070+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.386180+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:42:56.386717+00:00", "trade", 9.53, 24.0]
["2026-09-29T14:42:56.386734+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:42:56.386781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.386788+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.386795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.386816+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.387217+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.387233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.387272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.387669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:56.388027+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:57.060473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:42:57.552444+00:00", "trade", 9.5364, 9.0]
["2026-09-29T14:42:57.891640+00:00", "trade", 9.5364, 11.0]
["2026-09-29T14:43:01.534201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:01.534651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:01.534683+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:01.542300+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:43:01.543048+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:01.614189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:01.923639+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:01.923689+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:02.193243+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:02.193476+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:02.193935+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:02.408121+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:02.843656+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:03.359232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.023703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.702496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.702532+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.808640+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.809118+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.827904+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.843223+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:04.910850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:05.107809+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:05.108613+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:05.108922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:05.109478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:05.139334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:05.516166+00:00", "trade", 9.5373, 16.0]
["2026-09-29T14:43:05.717046+00:00", "trade", 9.5301, 242.0]
["2026-09-29T14:43:06.244585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:06.244635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:06.245080+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:06.245090+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:06.320725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:06.384532+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:06.566634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:07.407938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:07.408402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.154551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.154594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.154667+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.163255+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.164322+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.172392+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.173311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.262695+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.520680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.521305+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.521545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.824405+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.824882+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:09.825319+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.551769+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.551785+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.695181+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.695215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.805840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.821661+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.906637+00:00", "trade", 9.537, 5.0]
["2026-09-29T14:43:10.907463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.923961+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.925611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.927625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.928092+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.928099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.932581+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.932736+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:10.958435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.153172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.249713+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.287606+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.312625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.328686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.328722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:11.458031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:12.068810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:12.069245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.069303+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:43:12.069444+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:12.069647+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:12.069883+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:12.071496+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:12.097588+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:12.097645+00:00", "trade", 9.53, 41.0]
["2026-09-29T14:43:12.097645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.097661+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.097668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.097685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.097697+00:00", "trade", 9.53, 59.0]
["2026-09-29T14:43:12.097760+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:43:12.097762+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:43:12.097794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.097884+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:43:12.098085+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:43:12.098101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.098181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.098195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.098208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.617950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.621839+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.687662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.688144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.710226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.710624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:12.805810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:13.099867+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:13.688641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:13.809022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:14.071402+00:00", "trade", 9.5301, 5.0]
["2026-09-29T14:43:14.071877+00:00", "trade", 9.525, 3.0]
["2026-09-29T14:43:14.071940+00:00", "trade", 9.525, 8.0]
["2026-09-29T14:43:14.072229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:14.796785+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:14.931595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:15.711059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:15.711511+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:15.711802+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:15.711810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.406965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.444345+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.724526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.908299+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:16.908299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.908762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.908793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:16.909077+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:17.000321+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:17.000364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:17.000446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:17.230577+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:21.220187+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:21.537500+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:43:21.538319+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:43:21.539037+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:21.540881+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:21.540929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:22.190666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:22.258270+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:22.304705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:22.343681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:23.600124+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:23.600632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:23.600656+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:23.857578+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:24.820307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:24.932987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:26.323992+00:00", "trade", 9.52, 2500.0]
["2026-09-29T14:43:26.324787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:27.257715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:27.258369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:27.316150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:28.036793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:29.527283+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:29.601617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:30.789251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:30.789290+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:30.789569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:31.378693+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:31.378738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:32.247954+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:43:33.069778+00:00", "trade", 9.5261, 100.0]
["2026-09-29T14:43:33.761242+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:33.776671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:34.505611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:34.636631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:36.008949+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:36.059982+00:00", "trade", 9.525, 311.0]
["2026-09-29T14:43:36.061421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:36.061466+00:00", "trade", 9.525, 284.0]
["2026-09-29T14:43:36.697614+00:00", "trade", 9.525, 9.0]
["2026-09-29T14:43:37.695806+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:43:38.035911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.036323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.036805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.038243+00:00", "trade", 9.525, 600.0]
["2026-09-29T14:43:38.041570+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:43:38.041663+00:00", "trade", 9.53, 1000.0]
["2026-09-29T14:43:38.043030+00:00", "trade", 9.525, 12.0]
["2026-09-29T14:43:38.043032+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:43:38.043033+00:00", "trade", 9.53, 485.0]
["2026-09-29T14:43:38.043137+00:00", "trade", 9.53, 17.0]
["2026-09-29T14:43:38.043290+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:38.043301+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:43:38.043305+00:00", "trade", 9.53, 848.0]
["2026-09-29T14:43:38.043310+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:43:38.043319+00:00", "trade", 9.53, 1200.0]
["2026-09-29T14:43:38.043330+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:43:38.043335+00:00", "trade", 9.53, 1700.0]
["2026-09-29T14:43:38.043340+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:43:38.043360+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043398+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043412+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043463+00:00", "trade", 9.53, 22.0]
["2026-09-29T14:43:38.043465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043466+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:43:38.043466+00:00", "trade", 9.53, 1400.0]
["2026-09-29T14:43:38.043466+00:00", "trade", 9.53, 116.0]
["2026-09-29T14:43:38.043466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043729+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:43:38.043731+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:43:38.043739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:38.043746+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:38.043753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043760+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.043894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.044176+00:00", "trade", 9.53, 311.0]
["2026-09-29T14:43:38.044203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.044298+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.044309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.044676+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:43:38.044802+00:00", "trade", 9.5275, 40.0]
["2026-09-29T14:43:38.045171+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:43:38.045172+00:00", "trade", 9.53, 27.0]
["2026-09-29T14:43:38.045282+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.045655+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.045671+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.045736+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.047073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.149448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.802345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:38.804783+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:41.325822+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:43:41.652463+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:43:42.045571+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:43:43.046468+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:43:43.151651+00:00", "trade", 9.5263, 100.0]
["2026-09-29T14:43:44.138306+00:00", "trade", 9.53, 18.0]
["2026-09-29T14:43:44.138367+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:44.138842+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139029+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139343+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139378+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.139875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.140157+00:00", "trade", 9.53, 467.0]
["2026-09-29T14:43:44.142510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.143771+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.144288+00:00", "trade", 9.53, 24.0]
["2026-09-29T14:43:44.148753+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.225728+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.472923+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.563633+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.563760+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.668420+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:44.964548+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:45.028890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:45.121830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:45.147669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.431224+00:00", "trade", 9.5308, 8.0]
["2026-09-29T14:43:46.432587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.433077+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.566642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.660599+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:43:46.661333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.661873+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:43:46.661874+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:43:46.661924+00:00", "trade", 9.53, 21.0]
["2026-09-29T14:43:46.661931+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:46.661933+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:46.661995+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.662001+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.662008+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:43:46.662019+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:46.662172+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662180+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662189+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662196+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662202+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662208+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662215+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662228+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662235+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662242+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:43:46.662242+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662245+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:43:46.662247+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:43:46.662247+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:43:46.662249+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662255+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662261+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662265+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662267+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662278+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662292+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662298+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662302+00:00", "trade", 9.53, 368.0]
["2026-09-29T14:43:46.662306+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662312+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662319+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:43:46.662326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662378+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662522+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662541+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662565+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662572+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662784+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662854+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.662923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.663212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.663872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.665394+00:00", "trade", 9.52, 3021.0]
["2026-09-29T14:43:46.696682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.696871+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:46.786600+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:48.487531+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:48.490421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:43:48.620457+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:43:49.347098+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:43:53.348357+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:44:00.620899+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.620906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.621362+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.621369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.621852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.712886+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.761689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.761953+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:00.863883+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.328984+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.543853+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.543972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.543986+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.544317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.575344+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.771385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.772481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.908699+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.909053+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.910307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.910810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:01.986807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.076351+00:00", "trade", 9.52, 30.0]
["2026-09-29T14:44:02.076820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.076862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.107466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.178893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.179346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.299878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.300335+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.300852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.300864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.300909+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.300989+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.301038+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.301399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.301417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.303388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.303853+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.310237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.520259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.901491+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.910834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:02.988763+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988771+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988778+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988789+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988805+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988812+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988821+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988835+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988836+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:02.988843+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988853+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988859+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988867+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988882+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:02.988923+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:44:02.988924+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:44:02.989041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989406+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989494+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989658+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989854+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.989994+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.990005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.990081+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.990165+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:02.997452+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:04.791730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:04.793188+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:04.894271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:05.407646+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:08.046396+00:00", "trade", 9.5246, 18.0]
["2026-09-29T14:44:09.164962+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:09.253348+00:00", "trade", 9.515, 24.0]
["2026-09-29T14:44:09.254462+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:44:09.254721+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:44:09.254784+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:44:09.254839+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:44:09.274210+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:44:09.308981+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:10.339810+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:10.993063+00:00", "trade", 9.5266, 2.0]
["2026-09-29T14:44:11.154148+00:00", "trade", 9.5185, 1.0]
["2026-09-29T14:44:13.136895+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:13.137368+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:13.557734+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:44:13.558980+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:14.789518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:20.856274+00:00", "trade", 9.515, 5.0]
["2026-09-29T14:44:22.852174+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:44:23.583271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:24.169412+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:24.169454+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:24.169860+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:24.176256+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:24.249825+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:24.433296+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:26.074894+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:27.280735+00:00", "trade", 9.515, 9.0]
["2026-09-29T14:44:27.281826+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:44:28.205219+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:28.284023+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:28.345289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:30.041559+00:00", "trade", 9.515, 5.0]
["2026-09-29T14:44:30.042354+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:30.042454+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:44:30.151815+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:31.230075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:32.534966+00:00", "trade", 9.515, 58.0]
["2026-09-29T14:44:33.833602+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:33.994211+00:00", "trade", 9.5199, 472.0]
["2026-09-29T14:44:34.609613+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:34.611249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:35.046605+00:00", "trade", 9.515, 147.0]
["2026-09-29T14:44:35.191713+00:00", "trade", 9.515, 10.0]
["2026-09-29T14:44:36.547878+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:36.605161+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:38.048396+00:00", "trade", 9.5181, 2.0]
["2026-09-29T14:44:38.701147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:38.777489+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:38.777934+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:39.271370+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:44:39.272083+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:44:39.272329+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:44:39.272426+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:44:39.710149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:43.878247+00:00", "trade", 9.5237, 3.0]
["2026-09-29T14:44:43.879060+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:43.879496+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:44:43.879528+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:43.879930+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:43.880289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:44.305986+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:45.660723+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:44:45.661347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:45.945276+00:00", "trade", 9.515, 311.0]
["2026-09-29T14:44:46.452732+00:00", "trade", 9.5261, 16.0]
["2026-09-29T14:44:47.190997+00:00", "trade", 9.52, 650.0]
["2026-09-29T14:44:47.333682+00:00", "trade", 9.5262, 4.0]
["2026-09-29T14:44:47.611326+00:00", "trade", 9.5187, 1.0]
["2026-09-29T14:44:48.131222+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:44:48.132116+00:00", "trade", 9.515, 21.0]
["2026-09-29T14:44:48.133032+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:48.227148+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:48.349511+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:48.351057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:48.605219+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:49.013279+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:44:49.014099+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:49.213909+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:44:49.431308+00:00", "trade", 9.5262, 23.0]
["2026-09-29T14:44:50.327839+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:44:52.031251+00:00", "trade", 9.5184, 4.0]
["2026-09-29T14:44:52.119613+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:52.119837+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:53.714924+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:53.715160+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:53.750122+00:00", "trade", 9.515, 27.0]
["2026-09-29T14:44:53.750763+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:44:53.824964+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:54.339007+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:54.339164+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:54.431627+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.580056+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.580123+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.580138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.593451+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.752079+00:00", "trade", 9.52, 83.0]
["2026-09-29T14:44:55.752082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.752473+00:00", "trade", 9.5197, 83.0]
["2026-09-29T14:44:55.752551+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.774029+00:00", "trade", 9.52, 79.0]
["2026-09-29T14:44:55.842982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:55.920260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152492+00:00", "trade", 9.52, 311.0]
["2026-09-29T14:44:57.152494+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:44:57.152533+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152540+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152554+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152562+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:57.152575+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152584+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152591+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152598+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152604+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152611+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152617+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152631+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152639+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152645+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152652+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152665+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152904+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152967+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152974+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.152997+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.153009+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:57.153069+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:44:57.153070+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:44:57.153070+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.153191+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.153251+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:44:57.153253+00:00", "trade", 9.52, 23.0]
["2026-09-29T14:44:57.153253+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:44:57.153286+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.153413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.153476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.153985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.154165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.154273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.154452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.353702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:57.715807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:58.850571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:58.871344+00:00", "trade", 9.5258, 21.0]
["2026-09-29T14:44:58.997684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.033173+00:00", "trade", 9.525, 23.0]
["2026-09-29T14:44:59.208493+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.208537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.208563+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.208576+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.208689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.210174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.224577+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.402875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.820659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:59.858479+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.066954+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.067767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.131144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.131589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.232800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.250055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.353026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.609571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.610655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:00.610925+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:02.656072+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:03.244087+00:00", "trade", 9.53, 103.0]
["2026-09-29T14:45:03.244088+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:45:03.244097+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244112+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244118+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244138+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244147+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244154+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244167+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244174+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244176+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:45:03.244187+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244228+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244315+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244405+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244460+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244498+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:45:03.244500+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:45:03.244568+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:45:03.244663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244689+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244796+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.244895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.245009+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.245023+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.245049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.245791+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.268077+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:45:03.268139+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:45:03.328948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:03.339582+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:45:03.626693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.096351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.096415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.096440+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.270523+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.270987+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.381192+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.382074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.836571+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.837100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.837130+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.837595+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.837986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.838398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.838846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.839019+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.887946+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:04.980627+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:05.009045+00:00", "trade", 9.5328, 83.0]
["2026-09-29T14:45:05.060888+00:00", "trade", 9.535, 79.0]
["2026-09-29T14:45:05.091707+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:05.141817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:05.293479+00:00", "trade", 9.5301, 472.0]
["2026-09-29T14:45:05.425926+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:05.448356+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.209041+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.310948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.314462+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.403505+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.407618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.408488+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:07.522554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:08.019424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:08.643181+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.312819+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.312984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.313295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.313327+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.313541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.317333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.343100+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.343181+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.343198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.360930+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.366618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.406050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.406309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.444056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:09.444868+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:10.310942+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:10.734105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:10.734126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:10.742855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:11.484194+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:11.484725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:11.551427+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:12.311248+00:00", "trade", 9.5261, 1.0]
["2026-09-29T14:45:12.690589+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:12.690968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:12.691127+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:12.691160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:13.015313+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:13.136254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:13.136537+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:13.470195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:15.639779+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:16.894664+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:45:17.559795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:17.559879+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:17.560300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:19.536493+00:00", "trade", 9.526, 2.0]
["2026-09-29T14:45:22.953770+00:00", "trade", 9.535, 12.0]
["2026-09-29T14:45:22.953771+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:45:23.271048+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:45:23.725328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:23.725824+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:23.992038+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:24.092802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:24.131880+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.536581+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.568360+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.568581+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.568831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.569056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.569263+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.628586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:25.629040+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:27.913755+00:00", "trade", 9.53, 21.0]
["2026-09-29T14:45:30.135910+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.136348+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.136381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.136851+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.230988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.333919+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.334383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.566831+00:00", "trade", 9.5245, 5.0]
["2026-09-29T14:45:30.571412+00:00", "trade", 9.5263, 2.0]
["2026-09-29T14:45:32.649631+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:33.179253+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:45:36.735474+00:00", "trade", 9.535, 1300.0]
["2026-09-29T14:45:40.060927+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:40.061348+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:45:40.061642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:40.061875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:40.064887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:40.203189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:41.763672+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:41.951553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:41.959213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:42.055276+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:42.211690+00:00", "trade", 9.53, 187.0]
["2026-09-29T14:45:45.170659+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.170953+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.171130+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.171292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.171488+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.175390+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.185419+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.185906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.186362+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:45.626607+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.505848+00:00", "trade", 9.5384, 30.0]
["2026-09-29T14:45:46.506542+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:45:46.506657+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.506682+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.507153+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.583909+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.773212+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.773267+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.773431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.773464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.852864+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:46.854479+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:47.032587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:47.128108+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:47.128564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:48.013150+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:48.313372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:48.435670+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:49.784246+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:49.784952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:49.785922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:49.787722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:49.872992+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:45:50.142074+00:00", "trade", 9.535, 9.0]
["2026-09-29T14:45:50.272923+00:00", "trade", 9.535, 101.0]
["2026-09-29T14:45:50.711897+00:00", "trade", 9.5274, 29.0]
["2026-09-29T14:45:51.933600+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:45:51.934500+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:45:53.627219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:53.632783+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:53.757588+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:54.061903+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:55.191533+00:00", "trade", 9.5276, 13.0]
["2026-09-29T14:45:56.039591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:58.210639+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:45:58.214861+00:00", "trade", 9.535, 4.0]
["2026-09-29T14:45:58.370103+00:00", "trade", 9.533, 4.0]
["2026-09-29T14:45:59.346029+00:00", "trade", 9.53, 20733.0]
["2026-09-29T14:45:59.346963+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710504+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710763+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710819+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710845+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.710862+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.711309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.715002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.715518+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.720220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.848148+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:59.848161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:00.116686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:00.119171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:00.785030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.240646+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:01.242656+00:00", "trade", 9.53, 59.0]
["2026-09-29T14:46:01.243410+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.243547+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:46:01.244316+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.290271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.497410+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.619828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.633530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.634289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.634300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.634763+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.854057+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.854105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.854267+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.879594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.880035+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.957717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:01.975706+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:02.056268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:02.058643+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:46:02.058643+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:46:02.058714+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:02.058724+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:02.059006+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059014+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059021+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059027+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059033+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059040+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059047+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059053+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059059+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059059+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059066+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059072+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:02.059073+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:46:02.059076+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059077+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:46:02.059077+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:46:02.059078+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:02.059080+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:02.059080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059099+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059205+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.059307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.061100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.063400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.063702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.063752+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.063768+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.064737+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.839225+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.839662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.841071+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.841512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.841528+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.915759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.301737+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.359346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.457569+00:00", "trade", 9.5305, 1.0]
["2026-09-29T14:46:03.510935+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.552675+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.768517+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.769569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.871580+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:03.901400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:04.083030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:04.593432+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:04.593554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:04.725120+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.250729+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.251586+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.355870+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.398283+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.452294+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:46:05.453067+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.572271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.901352+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:46:05.902057+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:05.996928+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.521257+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.521729+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.623045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.705793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:07.951202+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:08.650940+00:00", "trade", 9.5304, 1.0]
["2026-09-29T14:46:12.113271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:12.513968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:12.772757+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:46:14.789426+00:00", "trade", 9.5294, 3.0]
["2026-09-29T14:46:14.870056+00:00", "trade", 9.5283, 37.0]
["2026-09-29T14:46:15.597371+00:00", "trade", 9.529, 2.0]
["2026-09-29T14:46:16.030591+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.049737+00:00", "trade", 9.5283, 5.0]
["2026-09-29T14:46:17.050395+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:46:17.251536+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.252034+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.309864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.411417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.417546+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.512225+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.646333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.842629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.842734+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.843320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.843397+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.847820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.926516+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:46:18.927596+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.967752+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:19.309761+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:19.310217+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:19.544173+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:19.619031+00:00", "trade", 9.5304, 10.0]
["2026-09-29T14:46:20.342665+00:00", "trade", 9.5295, 281.0]
["2026-09-29T14:46:20.342962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.343374+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.345338+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.444191+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.444293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.444470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.444937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.495620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.496097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:20.813226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:21.162113+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:21.206660+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:21.206685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:22.480837+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:22.482423+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:22.586140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:22.591024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:23.057944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:23.060872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:23.110023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:24.462359+00:00", "trade", 9.525, 70.0]
["2026-09-29T14:46:24.463170+00:00", "trade", 9.525, 53.0]
["2026-09-29T14:46:24.463195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:24.463389+00:00", "trade", 9.525, 114.0]
["2026-09-29T14:46:24.463655+00:00", "trade", 9.525, 49.0]
["2026-09-29T14:46:24.465592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:24.478526+00:00", "trade", 9.525, 63.0]
["2026-09-29T14:46:24.488581+00:00", "trade", 9.525, 53.0]
["2026-09-29T14:46:24.972265+00:00", "trade", 9.525, 87.0]
["2026-09-29T14:46:25.330224+00:00", "trade", 9.525, 87.0]
["2026-09-29T14:46:25.373066+00:00", "trade", 9.525, 87.0]
["2026-09-29T14:46:25.581041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:25.582888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:25.684938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:25.717036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:26.079059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:26.080529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:26.138320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:26.256540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:26.561111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:26.561546+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:27.081609+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:27.082079+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:27.089050+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:27.189672+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:27.478876+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:27.487200+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.241620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.241977+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.241989+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.242003+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.242031+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.242305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.242356+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.242452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.242891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.276298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.276307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.276751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.277190+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.277671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.277883+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.278147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.278614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.278621+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.278638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.348123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.362917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.363367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.428955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.432282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.522373+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.599856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:28.661004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.033019+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.136311+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.137547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.241166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.644516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.746659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:30.750287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.365885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.365896+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.365945+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.366039+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.366398+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.712701+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.713043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.713055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.224677+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.226624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.226631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.226651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.228027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.228462+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.329923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.710661+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.710833+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.711156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.711217+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.711667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.711681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.720558+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:32.812866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.205510+00:00", "trade", 9.5299, 477.0]
["2026-09-29T14:46:33.206036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206531+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206818+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.206838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.207245+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.215997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.274452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.274470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.274891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.321221+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.325770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:33.405278+00:00", "trade", 9.525, 189.0]
["2026-09-29T14:46:34.364902+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:46:34.364905+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:46:34.364905+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:46:34.364990+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:34.364992+00:00", "trade", 9.53, 19.0]
["2026-09-29T14:46:34.364993+00:00", "trade", 9.53, 22.0]
["2026-09-29T14:46:34.364994+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:34.365209+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:46:34.365211+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365219+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365239+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365246+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365252+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365259+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365330+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365349+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365419+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365446+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:46:34.365470+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365505+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:34.365599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365599+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:46:34.365614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365691+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365847+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.365998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.366039+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.366149+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.366260+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.367197+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.367633+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.367875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.446894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:34.998556+00:00", "trade", 9.535, 37.0]
["2026-09-29T14:46:35.001054+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:35.001094+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:35.130906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:35.294688+00:00", "trade", 9.5301, 9.0]
["2026-09-29T14:46:35.899589+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:36.295332+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:46:36.963085+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.072987+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.090049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.090496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.091002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.171812+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:46:37.172523+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.172986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.302013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:37.706168+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:39.744119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:42.759860+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:42.761922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:42.849146+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:42.978428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:42.983587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:43.054123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:43.986131+00:00", "trade", 9.5285, 14.0]
["2026-09-29T14:46:43.986934+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:44.394008+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:45.192895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:45.193348+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:45.806122+00:00", "trade", 9.53, 26.0]
["2026-09-29T14:46:49.019043+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:49.019530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:49.131526+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:49.132195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:50.151420+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:50.250610+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:50.328399+00:00", "trade", 9.5299, 119.0]
["2026-09-29T14:46:50.392648+00:00", "trade", 9.5298, 10.0]
["2026-09-29T14:46:50.440265+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:50.468246+00:00", "trade", 9.5298, 10.0]
["2026-09-29T14:46:50.543933+00:00", "trade", 9.5298, 10.0]
["2026-09-29T14:46:50.622429+00:00", "trade", 9.5298, 10.0]
["2026-09-29T14:46:52.089329+00:00", "trade", 9.5397, 5.0]
["2026-09-29T14:46:53.293869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.235966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.236005+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.236478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.355968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.368806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.372047+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:54.627480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:56.027066+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:46:57.949325+00:00", "trade", 9.5285, 14.0]
["2026-09-29T14:46:57.949972+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:46:59.771686+00:00", "trade", 9.5301, 29.0]
["2026-09-29T14:47:00.406954+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:47:00.850174+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:00.850638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:00.977657+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:02.745149+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:02.745606+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:04.082171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:04.082643+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:04.083110+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:06.139862+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:06.140340+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:06.140383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:06.140863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:06.142368+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:06.234485+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:08.073099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:08.073562+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:08.073571+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:08.074022+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:09.766541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:09.766564+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:09.767032+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:09.894327+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:10.826193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:10.827065+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:10.827106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:10.835640+00:00", "trade", 9.53, 190.0]
["2026-09-29T14:47:10.836426+00:00", "trade", 9.53, 788.0]
["2026-09-29T14:47:10.836436+00:00", "trade", 9.53, 66.0]
["2026-09-29T14:47:10.836441+00:00", "trade", 9.53, 95.0]
["2026-09-29T14:47:10.836894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:10.836920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:10.840446+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:11.048973+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:11.104981+00:00", "trade", 9.53, 94.0]
["2026-09-29T14:47:11.225315+00:00", "trade", 9.535, 281.0]
["2026-09-29T14:47:11.302289+00:00", "trade", 9.54, 189.0]
["2026-09-29T14:47:11.486724+00:00", "trade", 9.5301, 477.0]
["2026-09-29T14:47:12.767634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:12.768090+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:12.793523+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:47:12.993580+00:00", "trade", 9.5303, 1.0]
["2026-09-29T14:47:13.847091+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:47:13.847158+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847165+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847171+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847177+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847184+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847197+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847203+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847207+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:47:13.847210+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847217+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847223+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847236+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847243+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847250+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847258+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847264+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847271+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847278+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847303+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:47:13.847306+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:47:13.847306+00:00", "trade", 9.53, 2409.0]
["2026-09-29T14:47:13.847306+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:47:13.847306+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:47:13.847309+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:47:13.847365+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:47:13.847400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847414+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847415+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:47:13.847435+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847541+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847699+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847867+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.847956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.848187+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:47:13.848275+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.848431+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:47:13.848614+00:00", "trade", 9.52, 13.0]
["2026-09-29T14:47:13.850363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:13.868819+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:47:13.920808+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:47:14.903252+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.991687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.992739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.992978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.993903+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.993920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.994273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:14.995131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.111337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.111790+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.198576+00:00", "trade", 9.525, 108.0]
["2026-09-29T14:47:15.199262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.273738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.274244+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.274261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.598327+00:00", "trade", 9.525, 19.0]
["2026-09-29T14:47:15.599142+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.599164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.599419+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.627121+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.627584+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:15.629436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.149977+00:00", "trade", 9.5288, 100.0]
["2026-09-29T14:47:16.244800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.244835+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:47:16.244835+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.245118+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:47:16.245119+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:47:16.245492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.245506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.245514+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.256842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:16.327279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.307848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308184+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308591+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308696+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.308900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.321501+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.321962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:17.480868+00:00", "trade", 9.5288, 1.0]
["2026-09-29T14:47:18.070631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.070659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.070668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.070699+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.070707+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.071540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.072003+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.072367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.073142+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.075077+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.075528+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.075963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:18.194044+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:19.443345+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:19.697476+00:00", "trade", 9.5296, 13.0]
["2026-09-29T14:47:21.902194+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:21.902259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:21.902476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:21.902495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:21.912534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:21.993446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:21.993455+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:22.130270+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:22.236119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:22.236586+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:22.901425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.055861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.056261+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:47:23.056692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.056703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.297551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.297652+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.299131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:23.420149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.415096+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.416654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.416671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.556506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.784335+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.879129+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:25.211745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:25.232477+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:25.333350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:25.498765+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:25.725689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:25.927949+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.074005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.074534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.074781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.127841+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.135640+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.467835+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.467845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.469262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.535232+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.535300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.576922+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.778422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:26.889984+00:00", "trade", 9.529, 30.0]
["2026-09-29T14:47:27.282119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:27.282650+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:27.438720+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:27.438727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:27.438926+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:27.568882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:27.820690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.088003+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.097185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.184459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.285338+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.398519+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:47:28.399190+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:47:28.476376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.641243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.659494+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:28.715926+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.041692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.041706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.042167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.424289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.457737+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.460170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:29.565807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.255684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.645533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.645540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.645765+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.646220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.646233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.802745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.805406+00:00", "trade", 9.525, 23.0]
["2026-09-29T14:47:30.806231+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.806736+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.806751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.960721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.960766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.960840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:30.964212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.091143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.448846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.456982+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.815367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.815377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.321342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.325638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.325649+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.326418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.727108+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.727149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.727160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.778043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:32.809525+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.598592+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:47:33.599403+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.623166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.681107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.682610+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.683053+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.711321+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.711842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.765686+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:34.298990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:36.929416+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:39.853774+00:00", "trade", 9.525, 11.0]
["2026-09-29T14:47:43.921397+00:00", "trade", 9.527, 1.0]
["2026-09-29T14:47:48.601800+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:47:48.601804+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:47:48.604181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:49.505729+00:00", "trade", 9.525, 26.0]
["2026-09-29T14:47:49.505732+00:00", "trade", 9.525, 374.0]
["2026-09-29T14:47:49.508211+00:00", "trade", 9.525, 389.0]
["2026-09-29T14:47:49.508257+00:00", "trade", 9.525, 389.0]
["2026-09-29T14:47:49.508288+00:00", "trade", 9.525, 11.0]
["2026-09-29T14:47:49.508846+00:00", "trade", 9.525, 389.0]
["2026-09-29T14:47:49.509489+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:47:49.509979+00:00", "trade", 9.525, 311.0]
["2026-09-29T14:47:49.510028+00:00", "trade", 9.525, 311.0]
["2026-09-29T14:47:49.510030+00:00", "trade", 9.525, 311.0]
["2026-09-29T14:47:49.510949+00:00", "trade", 9.525, 21.0]
["2026-09-29T14:47:49.510950+00:00", "trade", 9.525, 379.0]
["2026-09-29T14:47:49.576484+00:00", "trade", 9.525, 541.0]
["2026-09-29T14:47:49.598813+00:00", "trade", 9.525, 159.0]
["2026-09-29T14:47:51.083561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:51.198385+00:00", "trade", 9.525, 6.0]
["2026-09-29T14:47:51.199613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:51.254952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:51.764972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:52.057632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:52.150335+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:53.570654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:58.858952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:00.399315+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:48:00.399441+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:48:00.399997+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:48:00.402598+00:00", "trade", 9.525, 20.0]
["2026-09-29T14:48:00.402601+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:48:00.561904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:01.569331+00:00", "trade", 9.5298, 20.0]
["2026-09-29T14:48:01.585303+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:01.699370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:01.699896+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:01.724584+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:01.781098+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.340498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.345356+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:48:02.345649+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:48:02.345754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.345818+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.345831+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.356439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.440624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.714239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.714405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.946700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.971878+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:02.972365+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.987425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.988017+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.988473+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.988573+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.039540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.086180+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.556840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.269210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.269236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.697405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.697406+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.697456+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.697912+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.698349+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.717510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.721456+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.721904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.732785+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.745340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.745798+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:06.809033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:07.088429+00:00", "trade", 9.5289, 92.0]
["2026-09-29T14:48:07.131078+00:00", "trade", 9.5298, 53.0]
["2026-09-29T14:48:07.131297+00:00", "trade", 9.5298, 18.0]
["2026-09-29T14:48:07.131553+00:00", "trade", 9.5298, 1.0]
["2026-09-29T14:48:07.386972+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:07.387007+00:00", "trade", 9.53, 556.0]
["2026-09-29T14:48:07.387007+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:48:07.387007+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:07.387008+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:48:07.387009+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:48:07.387010+00:00", "trade", 9.53, 18.0]
["2026-09-29T14:48:07.387011+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:48:07.387107+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387114+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387121+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387129+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387142+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387148+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387154+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387161+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387168+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387189+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:48:07.387428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.387482+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.387586+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:48:07.387738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.387745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.387758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.387900+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:48:07.388637+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.388755+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.389658+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.389697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.389711+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:07.898396+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:08.720558+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:48:08.721031+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:10.017959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:10.018387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:10.220841+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:10.385840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:11.321367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:12.177898+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:12.980859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:12.981316+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:13.771387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:13.923397+00:00", "trade", 9.526, 17.0]
["2026-09-29T14:48:14.509298+00:00", "trade", 9.5298, 48.0]
["2026-09-29T14:48:14.974297+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.202917+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:48:15.202967+00:00", "trade", 9.54, 17.0]
["2026-09-29T14:48:15.203039+00:00", "trade", 9.54, 1000.0]
["2026-09-29T14:48:15.203367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203399+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203477+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203489+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203499+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203629+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203689+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203741+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203747+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.203966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204237+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204441+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204562+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204574+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204597+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204610+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204628+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204640+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204654+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204665+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204691+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204702+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204727+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204821+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204888+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204924+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.204934+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.205016+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.205027+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.205042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.208747+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.290624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.882767+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:48:15.882834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:15.882845+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:15.882857+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:15.882860+00:00", "trade", 9.54, 11.0]
["2026-09-29T14:48:15.882861+00:00", "trade", 9.54, 308.0]
["2026-09-29T14:48:15.882868+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882901+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882908+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882915+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882922+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882928+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882941+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.882948+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883295+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883339+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883375+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883379+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883386+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883412+00:00", "trade", 9.54, 9.0]
["2026-09-29T14:48:15.883442+00:00", "trade", 9.54, 14.0]
["2026-09-29T14:48:15.883478+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:48:15.883494+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883501+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883556+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883612+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883620+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883627+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883884+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.883907+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.885223+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.894262+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.894705+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.895152+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:15.922759+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.193431+00:00", "trade", 9.545, 77.0]
["2026-09-29T14:48:18.603688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.603827+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604165+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604204+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604211+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604383+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.604952+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.605097+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.605116+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.605411+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.706469+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:18.741512+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081413+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:48:19.081430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081438+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081444+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081457+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081472+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:48:19.081472+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081478+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:48:19.081479+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081487+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081494+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081500+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081579+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:48:19.081591+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:48:19.081700+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081714+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081721+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081728+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081735+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081749+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081756+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081762+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081768+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081775+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081782+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081783+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:48:19.081785+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:48:19.081785+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:48:19.081785+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081788+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:48:19.081789+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:48:19.081790+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.081795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.081802+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.081808+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.081815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.081999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082029+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:48:19.082090+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082112+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082131+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082186+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082241+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082247+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082260+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082304+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082314+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.082795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.083140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.083152+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.083585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:19.089976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:21.349786+00:00", "trade", 9.5298, 1.0]
["2026-09-29T14:48:22.028149+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:23.241540+00:00", "trade", 9.5301, 1.0]
["2026-09-29T14:48:23.243888+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:48:23.245285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:24.604721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:24.605208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:24.644860+00:00", "trade", 9.535, 12.0]
["2026-09-29T14:48:24.680325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:25.496488+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:25.501584+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:25.501591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:25.799893+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:26.101466+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:26.516758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:26.517302+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:28.798226+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:48:28.801557+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:48:28.839574+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:48:29.801906+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:48:29.849516+00:00", "trade", 9.5303, 4.0]
["2026-09-29T14:48:30.820268+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:48:30.827128+00:00", "trade", 9.53, 23.0]
["2026-09-29T14:48:32.206263+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:32.329338+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:33.691357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:33.691834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:33.795651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:33.796208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.140208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.150504+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.151028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.151501+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.159629+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.160504+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.161001+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.233923+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.242974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.317721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.420143+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.420198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.493369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.493525+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:34.497367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.275810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.316251+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.316321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.316595+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.316849+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.316953+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.317174+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.443259+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.671607+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.671677+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.682242+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:48:35.682944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.683098+00:00", "trade", 9.53, 1800.0]
["2026-09-29T14:48:35.802723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.802845+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.802869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:35.803593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:36.066954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:36.074891+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.168747+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:48:37.417817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.418268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.418749+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.534082+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.703681+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.703689+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:48:37.703797+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:48:37.830734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:37.981598+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:38.196455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:38.196960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:38.222472+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:38.297452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:38.553596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:39.073977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:39.798495+00:00", "trade", 9.535, 77.0]
["2026-09-29T14:48:40.127361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.234975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.472013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.490936+00:00", "trade", 9.5302, 2.0]
["2026-09-29T14:48:41.510881+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:48:41.510882+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:48:41.524105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.524136+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.524202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.524350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.524372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:41.563199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:42.130742+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:42.130784+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:42.130975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:43.925397+00:00", "trade", 9.5352, 15.0]
["2026-09-29T14:48:43.926197+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:43.926684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:43.966272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:44.197829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:44.197863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:44.197895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:44.978972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.219800+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.219807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.220266+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.415052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.435715+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.435748+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.439430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:45.696101+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:48:45.815641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.016040+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.016532+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.016993+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.051300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.153393+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.156406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.245679+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.245701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:46.248395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:49.154176+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:49.723930+00:00", "trade", 9.5308, 50.0]
["2026-09-29T14:48:49.725335+00:00", "trade", 9.5308, 2.0]
["2026-09-29T14:48:52.075437+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.184594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.264716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.346225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.353155+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.542366+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.542813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:52.961280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:53.879542+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:54.439601+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:55.286189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:55.286197+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:55.286249+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:55.286679+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:55.714492+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:55.723871+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.005265+00:00", "trade", 9.532, 28.0]
["2026-09-29T14:48:56.006081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.006103+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.025048+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:48:56.025474+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.025544+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.025697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.026195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.745840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.745882+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.746056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.746794+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.843107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.874509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.929486+00:00", "trade", 9.535, 92.0]
["2026-09-29T14:48:56.929922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.930233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.930277+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.931876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.932350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:56.957713+00:00", "trade", 9.5319, 72.0]
["2026-09-29T14:48:57.064092+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:57.690339+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:57.690618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:58.423463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:58.424469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:58.814129+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:58.874677+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:48:59.035258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:00.561899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:00.805251+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:49:00.828073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:01.721079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:01.874510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:02.170391+00:00", "trade", 9.5341, 2.0]
["2026-09-29T14:49:02.444091+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:03.963019+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:03.963133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:03.963322+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:03.965709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:04.265469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:07.012370+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.045852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.046862+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.047530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.047764+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:49:08.049136+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.049337+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.049551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.053678+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.316815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.317954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.317971+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.391392+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.535366+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:08.535952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.033235+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.174622+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:49:09.175075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.175081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.247358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.443130+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.468481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.469437+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.471394+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.479151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.520395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.544286+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.564845+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.577624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.577635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.681690+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.696020+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.696646+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.704661+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.710850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:09.712732+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:10.067203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:10.553140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:10.921495+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:11.509476+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:11.510496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.267220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.267226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.507232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.833759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.833903+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.834280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.834672+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.834729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.834778+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.835962+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.927425+00:00", "trade", 9.5341, 3.0]
["2026-09-29T14:49:13.939329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.939780+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:13.965738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.351919+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.352378+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:15.514996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:15.775749+00:00", "trade", 9.532, 116.0]
["2026-09-29T14:49:15.776458+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:49:16.056074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.172077+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.172173+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.172342+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.172801+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.213422+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.213658+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.214461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.226292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.226977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.227624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.246733+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.247220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.247238+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.247686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.367742+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.367972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.368221+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.368262+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.368375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.368387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.368506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:17.368969+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.035215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.149415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.149892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.154439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.155103+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.155391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.156804+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.164504+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:18.393634+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:49:18.393818+00:00", "trade", 9.53, 27.0]
["2026-09-29T14:49:18.393838+00:00", "trade", 9.53, 73.0]
["2026-09-29T14:49:18.393839+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:18.393841+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:18.394359+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394366+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394373+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394380+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394387+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394393+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394399+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394413+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394420+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394427+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394431+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:49:18.394433+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:18.394436+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:49:18.394436+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:18.394436+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:49:18.394436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394438+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:18.394441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394444+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:49:18.394444+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:18.394545+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394597+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394610+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394618+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394817+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.394993+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.395223+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.395270+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.395363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.395495+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:49:18.396318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:18.397475+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:49:18.532097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:19.474593+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:21.565947+00:00", "trade", 9.525, 30.0]
["2026-09-29T14:49:21.567390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:23.698555+00:00", "trade", 9.525, 48.0]
["2026-09-29T14:49:24.934681+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:49:25.161685+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:49:25.165100+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:49:25.399920+00:00", "trade", 9.525, 49.0]
["2026-09-29T14:49:25.523050+00:00", "trade", 9.525, 51.0]
["2026-09-29T14:49:25.523371+00:00", "trade", 9.525, 51.0]
["2026-09-29T14:49:25.526849+00:00", "trade", 9.525, 51.0]
["2026-09-29T14:49:27.572094+00:00", "trade", 9.53, 75.0]
["2026-09-29T14:49:27.572156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572162+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572309+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572336+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572376+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:27.572377+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:27.572379+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:49:27.572380+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:27.572386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572388+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:49:27.572393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572521+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572552+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572581+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:27.572601+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572611+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572625+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572632+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572639+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572646+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572652+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572658+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:27.572659+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572666+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572673+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572681+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572683+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:49:27.572685+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:49:27.572688+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572694+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572799+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572871+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:27.572904+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.572914+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.572952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573010+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573037+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573045+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573065+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573076+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573108+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573340+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573355+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573409+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573434+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573805+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.573877+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.574843+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.597707+00:00", "trade", 9.53, 17.0]
["2026-09-29T14:49:27.606172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:28.026200+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:28.094540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:28.100370+00:00", "trade", 9.535, 389.0]
["2026-09-29T14:49:30.528297+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:49:30.530021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.530122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.530220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.530250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.530542+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.530715+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.530959+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.532925+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.536447+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.536591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.536935+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.536951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.537417+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.537429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.539583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.540382+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.553960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.554104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.555004+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.557117+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.557583+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.588002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.602442+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.911160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.025868+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.053335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.290073+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.290599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.290898+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.315590+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.458751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:31.458798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:32.121242+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.513831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.513975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.524900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.526154+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.526556+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.531883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.556773+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.784388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:33.784856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:35.945183+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:35.945193+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.202587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.203052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.206537+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.206561+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.207018+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.402112+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:36.408082+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:37.943047+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:37.943383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:37.951541+00:00", "trade", 9.53, 155.0]
["2026-09-29T14:49:37.952476+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:49:37.952736+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:49:37.970566+00:00", "trade", 9.53, 75.0]
["2026-09-29T14:49:37.970568+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:49:37.970569+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:37.970575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:37.970582+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:37.970590+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:37.970617+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970624+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970630+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970637+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970644+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970650+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970664+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970678+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970684+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970691+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970697+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970704+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970738+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970758+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:37.970794+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970795+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:49:37.970812+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970873+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970880+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970888+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:37.970971+00:00", "trade", 9.53, 47.0]
["2026-09-29T14:49:37.970973+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.970974+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:49:37.970974+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:37.970987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971017+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971031+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971060+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971068+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971071+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:37.971139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971153+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971234+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971281+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.971562+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:37.972706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:40.364766+00:00", "trade", 9.525, 25.0]
["2026-09-29T14:49:40.365980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:43.929402+00:00", "trade", 9.5303, 17.0]
["2026-09-29T14:49:46.843598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:46.847945+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.130653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.130692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.130713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131097+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:49:47.131129+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131155+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131473+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131509+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.131991+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.132010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.132442+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.132746+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.132891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.132933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.132983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.133045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.140469+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.154257+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.159884+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.160364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.160458+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.210830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.484974+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.485415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.528768+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.868589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.869039+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:47.870202+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.394602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.395452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.395502+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.395717+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.396626+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.396668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.398195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.398210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.398439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.475647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.859422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.903968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:48.904427+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:49.419881+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:49.930687+00:00", "trade", 9.5309, 1.0]
["2026-09-29T14:49:49.931506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:49.931978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:50.015686+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:49:50.020722+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:49:50.023512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:50.029023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:50.032498+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:49:50.143367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:50.283453+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:51.684277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:51.686331+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:51.776893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:51.777644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:52.600841+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:52.602762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:52.608384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:52.912832+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:54.936144+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:49:54.936958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:54.937424+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.048396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.171318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.174975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.673758+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.673910+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.674195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.674212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.674374+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.674642+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.674649+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.674944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.675108+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.675120+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.675131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.675386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.675705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.676001+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.676011+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.676153+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.679848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:55.794766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.018024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.457282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.458048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.521415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.521923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.522038+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.522483+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.522525+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.522535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.522917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.523204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.523271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.523667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.523683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.527293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.527737+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.538979+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.624222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.624681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.894920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.895522+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:56.895535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:57.362966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:57.709288+00:00", "trade", 9.5301, 6.0]
["2026-09-29T14:49:58.374844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:59.111059+00:00", "trade", 9.5301, 12.0]
["2026-09-29T14:50:00.197404+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.197914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.198391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.198836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.202152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.202586+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.286859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.287391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.300595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.540959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.608020+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.825534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:00.967141+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:01.083658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:01.147001+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:01.153552+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:01.352537+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352544+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352551+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352569+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352600+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352831+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352859+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352866+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352892+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:01.352934+00:00", "trade", 9.52, 12.0]
["2026-09-29T14:50:01.352953+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:50:01.352955+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:01.352955+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:50:01.352956+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:01.352957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.352960+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:01.352966+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:50:01.353091+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353115+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353406+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353422+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353433+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.353609+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.355582+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.355604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.356027+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.433923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:01.434370+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:02.450195+00:00", "trade", 9.5312, 33.0]
["2026-09-29T14:50:03.963189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.963294+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.963753+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964028+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964490+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964786+00:00", "trade", 9.52, 302.0]
["2026-09-29T14:50:03.964786+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:50:03.964852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964859+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964872+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964878+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964893+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:03.964896+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:03.964899+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964905+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964919+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964931+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.964943+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:03.964963+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:50:03.964963+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:50:03.965122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.965136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:03.965139+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:50:03.965149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965173+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965180+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965188+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965315+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965347+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965383+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965595+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965689+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965724+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.965927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.966131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:03.966156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:04.093786+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:04.269099+00:00", "trade", 9.522, 18.0]
["2026-09-29T14:50:04.297034+00:00", "trade", 9.525, 210.0]
["2026-09-29T14:50:04.787946+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:50:04.788360+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:50:05.073644+00:00", "trade", 9.52, 75.0]
["2026-09-29T14:50:05.073670+00:00", "trade", 9.52, 70.0]
["2026-09-29T14:50:05.073709+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:05.073719+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:05.073727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:05.073733+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:05.073740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:05.073749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:05.073756+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:05.073756+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073763+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073770+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073776+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073782+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073796+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073802+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073809+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073816+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073819+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:50:05.073823+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073829+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073831+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:50:05.073832+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:50:05.073836+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073843+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073849+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073856+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.073886+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:50:05.074009+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074047+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074236+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074269+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074308+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074315+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074338+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074351+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074422+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074457+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074464+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074524+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074537+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074691+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.074863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.075322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.075698+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.075709+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.076152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:05.143802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.521194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.521946+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.522414+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.522879+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.525243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.718835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:06.718865+00:00", "trade", 9.515, 389.0]
["2026-09-29T14:50:06.719763+00:00", "trade", 9.515, 389.0]
["2026-09-29T14:50:06.720552+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:08.226678+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:08.297476+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:08.297926+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:08.394899+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:08.559478+00:00", "trade", 9.515, 82.0]
["2026-09-29T14:50:09.978367+00:00", "trade", 9.515, 311.0]
["2026-09-29T14:50:10.223114+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:11.876199+00:00", "trade", 9.5258, 2.0]
["2026-09-29T14:50:11.877004+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:13.927378+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:13.931400+00:00", "trade", 9.5187, 11.0]
["2026-09-29T14:50:13.931620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:14.053170+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:15.211382+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:15.610858+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:15.774344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:15.774366+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:16.015537+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:50:16.031063+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:50:16.379791+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:50:16.401871+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:50:16.401962+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:50:16.402661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:16.402713+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:17.061640+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:50:17.062568+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:17.063031+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:17.063565+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.622227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.622705+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.622739+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.741642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.843896+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.844348+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.844366+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.846679+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.846692+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.853832+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.854278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:18.963901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.274682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.274727+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.275150+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.275962+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.278414+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.282993+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.284616+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.414364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.414854+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.602121+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:19.634404+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:20.795918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:20.830291+00:00", "trade", 9.5287, 5.0]
["2026-09-29T14:50:20.831079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:20.831101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:20.831569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:20.831865+00:00", "trade", 9.515, 23.0]
["2026-09-29T14:50:20.916736+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.027456+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.027675+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.027724+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.027748+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.029697+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.030198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.030221+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.370916+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.370982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.371090+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:50:21.371129+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:21.371131+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:50:21.371335+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:50:21.489734+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:50:21.489930+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.490105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.490167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.490414+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.490580+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:21.491516+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:50:21.493083+00:00", "trade", 9.515, 13.0]
["2026-09-29T14:50:21.494701+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:50:21.527137+00:00", "trade", 9.515, 21.0]
["2026-09-29T14:50:22.180843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:22.181302+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:23.250255+00:00", "trade", 9.5287, 4.0]
["2026-09-29T14:50:23.739260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:23.917306+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:23.996958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:26.916331+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:26.925192+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:27.301672+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:27.312955+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.825964+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.839337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.844419+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.844859+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.844900+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.845529+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.845875+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.846026+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.846041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.846493+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.846512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.846566+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.846651+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.848158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.850360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.850368+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:30.979116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:31.096404+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:31.096481+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:50:31.096532+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:31.096549+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:50:31.096550+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:50:31.096563+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:50:31.096754+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:50:31.096769+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.096769+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.096770+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:50:31.096852+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:50:31.096853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.096867+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:50:31.096938+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.096940+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:50:31.096942+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:50:31.096977+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097103+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097286+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097457+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097473+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097501+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097516+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.097594+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.099170+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.099615+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.099907+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.129491+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.129941+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.246583+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:31.286220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:32.001941+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.725106+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.725565+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.725638+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.728971+00:00", "trade", 9.505, 9.0]
["2026-09-29T14:50:33.732901+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.756927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.757016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.757045+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.757646+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.758111+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.762541+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.770013+00:00", "trade", 9.5, 1052.0]
["2026-09-29T14:50:33.770054+00:00", "trade", 9.5, 95.0]
["2026-09-29T14:50:33.770057+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.770085+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770092+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770099+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770105+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770111+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770118+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770120+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.770124+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770125+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:50:33.770131+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770137+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770151+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770157+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770163+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:50:33.770179+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770184+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.770187+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770194+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770201+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:50:33.770204+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.770204+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:50:33.770204+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:50:33.770215+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770277+00:00", "trade", 9.5, 15.0]
["2026-09-29T14:50:33.770291+00:00", "trade", 9.5, 85.0]
["2026-09-29T14:50:33.770301+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770316+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.770375+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770414+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770423+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:50:33.770539+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:50:33.770572+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770649+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770678+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770684+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770691+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770711+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770745+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770810+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.770819+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.771085+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.771097+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.771111+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.771284+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772476+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772531+00:00", "trade", 9.495, 389.0]
["2026-09-29T14:50:33.772533+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.772534+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.772535+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.772538+00:00", "trade", 9.5, 71.0]
["2026-09-29T14:50:33.772626+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772632+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772640+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772646+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772652+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772658+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772665+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772671+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772677+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772775+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772783+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772790+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772797+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772804+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772809+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:50:33.772811+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.772812+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.772812+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772816+00:00", "trade", 9.5, 72.0]
["2026-09-29T14:50:33.772817+00:00", "trade", 9.5, 74.0]
["2026-09-29T14:50:33.772818+00:00", "trade", 9.5, 168.0]
["2026-09-29T14:50:33.772819+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772821+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.772821+00:00", "trade", 9.5, 169.0]
["2026-09-29T14:50:33.772824+00:00", "trade", 9.5, 68.0]
["2026-09-29T14:50:33.772826+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772839+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772853+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772861+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772867+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772874+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772881+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772926+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772985+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.772993+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773006+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773040+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773108+00:00", "trade", 9.5, 45.0]
["2026-09-29T14:50:33.773109+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773111+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.773111+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:50:33.773111+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773112+00:00", "trade", 9.5, 134.0]
["2026-09-29T14:50:33.773115+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:50:33.773123+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773126+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:33.773127+00:00", "trade", 9.5, 106.0]
["2026-09-29T14:50:33.773129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:50:33.773130+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:50:33.773136+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:50:33.773145+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:50:33.773151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773163+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773184+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773191+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773264+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773296+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773324+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773373+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773379+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773386+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773465+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773504+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773522+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773539+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773548+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773563+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773629+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.773659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.774116+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.775532+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.775539+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.790821+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.794029+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.794369+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.799820+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.811403+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.814204+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.814552+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.827278+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.831764+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.834344+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.834694+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.834703+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.854477+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.874592+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.894654+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.914827+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:33.927374+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.931987+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:33.974334+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.027894+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.060533+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.060847+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.061172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.092564+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.093016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.151959+00:00", "trade", 9.5077, 695.0]
["2026-09-29T14:50:34.152636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.181913+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:34.197445+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:35.152612+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:50:35.287985+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.563484+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.563491+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.563605+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.568065+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.587533+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.587992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.946659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.947712+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.947736+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.957760+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:50:36.958262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.958527+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.958547+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.959198+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.959205+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.959671+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.959685+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.959955+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.960503+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.960510+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.962530+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:50:36.968194+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.968652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:36.985897+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:37.009490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:37.052643+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:37.771326+00:00", "trade", 9.5277, 17.0]
["2026-09-29T14:50:38.033950+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:38.377632+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:38.617697+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:38.652077+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:38.727438+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.102068+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.505588+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:39.505589+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:50:39.505986+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.506711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.507172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.508018+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.605712+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.622016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.784730+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:39.910942+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:41.446420+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:41.905876+00:00", "trade", 9.505, 7.0]
["2026-09-29T14:50:41.906576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:41.906634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:42.917230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.550545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.551081+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.551558+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.572473+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.669435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.933399+00:00", "trade", 9.5022, 20.0]
["2026-09-29T14:50:43.934811+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:43.934834+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:44.047235+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:44.206301+00:00", "trade", 9.505, 6.0]
["2026-09-29T14:50:44.207057+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:44.207129+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:44.207354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:44.207581+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:44.716574+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:46.542611+00:00", "trade", 9.505, 6.0]
["2026-09-29T14:50:46.543510+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.098750+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.098809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.098835+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.099143+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.100060+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.100077+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.103277+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.104047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.169679+00:00", "trade", 9.5081, 1.0]
["2026-09-29T14:50:48.459621+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:50:48.485175+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:50:48.521797+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.540252+00:00", "trade", 9.505, 139.0]
["2026-09-29T14:50:48.573813+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.574874+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.913234+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:50:48.913237+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:48.913701+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:49.087955+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:49.286121+00:00", "trade", 9.5099, 247.0]
["2026-09-29T14:50:49.286820+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:49.478033+00:00", "trade", 9.5099, 480.0]
["2026-09-29T14:50:49.733274+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:50.090661+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:50:50.090663+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:50.488609+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.339540+00:00", "trade", 9.502, 700.0]
["2026-09-29T14:50:51.342747+00:00", "trade", 9.505, 8.0]
["2026-09-29T14:50:51.362096+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.362942+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.440985+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.441455+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.467534+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.515284+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:51.515823+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:52.698093+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:52.698292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:52.698550+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:52.698917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:53.464192+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:53.547201+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:53.650167+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:54.099841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:54.107968+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:54.108497+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:54.108516+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:54.108951+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.188793+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:50:55.297019+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.297543+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.297695+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.332506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.332955+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.434419+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.435150+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.435267+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.538477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.798270+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.843322+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.843777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.900907+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.991791+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:55.997720+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.012005+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.013347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.014126+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.034650+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.121433+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.547576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.550129+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.686531+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.984805+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:56.985264+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:57.084461+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:57.084922+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:57.541486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:57.541959+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:57.559405+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:57.750216+00:00", "trade", 9.5159, 35.0]
["2026-09-29T14:50:58.472977+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:58.473734+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:58.548087+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:58.639332+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:58.644579+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:58.868546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:58.922147+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.022640+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.086059+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.094399+00:00", "trade", 9.505, 400.0]
["2026-09-29T14:50:59.095062+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.095502+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.196705+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.441385+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.594305+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:50:59.858565+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:00.183579+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:00.366395+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:00.367139+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:00.636434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:00.636886+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:00.644991+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.366588+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.366643+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.367093+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.646294+00:00", "trade", 9.51, 35.0]
["2026-09-29T14:51:01.646784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.646826+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.647280+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.647292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.647381+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.647736+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.648230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.673890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.695911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.696396+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.797186+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:01.976545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.078196+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.080634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.475166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.475446+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.695918+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.695973+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:02.704313+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:03.056719+00:00", "trade", 9.5229, 10.0]
["2026-09-29T14:51:03.065647+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:03.075640+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:03.211367+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:03.213722+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:03.555964+00:00", "trade", 9.521, 1.0]
["2026-09-29T14:51:03.556199+00:00", "trade", 9.5229, 5.0]
["2026-09-29T14:51:03.598017+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669037+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669617+00:00", "trade", 9.51, 294.0]
["2026-09-29T14:51:06.669649+00:00", "trade", 9.51, 810.0]
["2026-09-29T14:51:06.669651+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669689+00:00", "trade", 9.51, 29.0]
["2026-09-29T14:51:06.669691+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:51:06.669742+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:51:06.669742+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669785+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669793+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669800+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669807+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669813+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:51:06.669826+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669833+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669841+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669848+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669854+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669860+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669880+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669886+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669899+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669906+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.669912+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.670012+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.670022+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.670060+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:51:06.670117+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:51:06.670118+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:51:06.670119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670208+00:00", "trade", 9.515, 112.0]
["2026-09-29T14:51:06.670209+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670215+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670222+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670236+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670250+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670303+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670367+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670480+00:00", "trade", 9.52, 95.0]
["2026-09-29T14:51:06.670484+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:51:06.670490+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:51:06.670493+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:51:06.670512+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670565+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:51:06.670573+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670684+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670766+00:00", "trade", 9.52, 80.0]
["2026-09-29T14:51:06.670766+00:00", "trade", 9.52, 80.0]
["2026-09-29T14:51:06.670766+00:00", "trade", 9.52, 71.0]
["2026-09-29T14:51:06.670782+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670824+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:51:06.670828+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:51:06.670844+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670854+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670895+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670913+00:00", "trade", 9.515, 210.0]
["2026-09-29T14:51:06.670915+00:00", "trade", 9.515, 190.0]
["2026-09-29T14:51:06.670925+00:00", "trade", 9.52, 74.0]
["2026-09-29T14:51:06.670927+00:00", "trade", 9.515, 101.0]
["2026-09-29T14:51:06.670957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.670973+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671027+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671036+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671050+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671132+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671145+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671157+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.671801+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:51:06.672159+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:51:06.672185+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:06.721850+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:51:08.688375+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:09.269850+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:12.879537+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:18.373120+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:51:18.374544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:18.375011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:20.214884+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:20.215123+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:21.779394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:21.801698+00:00", "trade", 9.515, 15.0]
["2026-09-29T14:51:24.895037+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:51:25.587778+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.587788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.588239+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.588252+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.604875+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.605619+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.666810+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.716229+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:25.716676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.151435+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.151944+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.254167+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.399744+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.400068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.782270+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.782729+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.786574+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.794386+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:26.810971+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:27.608244+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:27.609446+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:27.609472+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:27.610991+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:27.837325+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:51:28.171977+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:51:28.493331+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.494055+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.494113+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.499000+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.529446+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:51:28.529890+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.529938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.529957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.542063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.542484+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:28.542500+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:29.463274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:29.463363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:29.968726+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:29.969178+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.190094+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.205294+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:51:30.205978+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.205996+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.206439+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.268180+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.276943+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.277679+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.278118+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.287254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.287694+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.515696+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.515732+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.516147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:30.516208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:31.438463+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:51:31.439264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:31.439732+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:31.898047+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:31.946880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:31.947232+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:32.012447+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:32.765468+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.018282+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.182115+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.184462+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.184923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.310862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.703730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.704251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:33.704528+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:34.137504+00:00", "trade", 9.5188, 62.0]
["2026-09-29T14:51:35.843021+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:51:35.843060+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:51:35.843094+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:51:35.843095+00:00", "trade", 9.52, 1700.0]
["2026-09-29T14:51:35.843096+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:51:35.843103+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:51:35.843130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843163+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843190+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843217+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843348+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843373+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843423+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843530+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:51:35.843553+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843565+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843773+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843857+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.843954+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.844065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.844159+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.844605+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:35.845080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:37.531312+00:00", "trade", 9.525, 3.0]
["2026-09-29T14:51:38.655367+00:00", "trade", 9.5195, 8.0]
["2026-09-29T14:51:38.928356+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:51:39.064514+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:39.064960+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:40.360089+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:42.376194+00:00", "trade", 9.52, 12.0]
["2026-09-29T14:51:44.329347+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:51:45.811588+00:00", "trade", 9.5262, 10.0]
["2026-09-29T14:51:46.082359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:46.082814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:47.884920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:47.920862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:47.921117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:47.921128+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:47.921569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:47.954395+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:48.051860+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:48.051939+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:51:48.051947+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:51:48.052641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:48.052732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:48.053759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:48.053978+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:51:48.396504+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:48.685676+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:50.060832+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:50.978954+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:50.979407+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.079647+00:00", "trade", 9.525, 25.0]
["2026-09-29T14:51:51.849154+00:00", "trade", 9.53, 21.0]
["2026-09-29T14:51:51.849272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849514+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:51:51.849518+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849603+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849618+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849630+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849782+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849835+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.849977+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.850271+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.859202+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.859639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.859709+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:51.972314+00:00", "trade", 9.53, 220.0]
["2026-09-29T14:51:52.759035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:52.759091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:52.759104+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:52.939912+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.036563+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:51:53.037316+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.082954+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:51:53.083467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.098651+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:51:53.173805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.174266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.174289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.174749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.175065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.207781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.208237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.209130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.209573+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.210030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.220774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.220874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.370674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.655608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.664372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.664807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.668569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:53.765482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:56.315931+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:56.316492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:56.319893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:56.424302+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:56.428829+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.288617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.289103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.721260+00:00", "trade", 9.5299, 1.0]
["2026-09-29T14:51:57.734043+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:57.734601+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.734624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.745972+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:57.746076+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:57.746145+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:57.746231+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:57.746404+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.746447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.746454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.746463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.746476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.746858+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.747305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:57.757557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:58.133605+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:58.323151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:58.746560+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:51:58.748359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:58.763760+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:58.923156+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:58.930706+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.576310+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.762957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.866051+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.866492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.867074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.867369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.867405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.867536+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.867852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.938867+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.939334+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.939784+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.939798+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.940242+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:59.940690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.551622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.553376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.569467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.613884+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.614344+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.614803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.615367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.696534+00:00", "trade", 9.5287, 74.0]
["2026-09-29T14:52:00.830201+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:00.832697+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:01.668056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:02.186834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:03.170796+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:52:03.341809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.259206+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.259662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.470113+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.489988+00:00", "trade", 9.5197, 17.0]
["2026-09-29T14:52:04.546938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.547714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.548161+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.548617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.570965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.571435+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.571724+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.662294+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.662730+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.725741+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:52:04.726112+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.726204+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:04.726651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:05.041308+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:05.189183+00:00", "trade", 9.5259, 25.0]
["2026-09-29T14:52:05.686692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:05.689790+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:05.690636+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:06.006322+00:00", "trade", 9.525, 780.0]
["2026-09-29T14:52:06.007026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.057408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.057858+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.059814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.174167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.174238+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.174713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.174752+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.353117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.614916+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.615369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:07.724900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:08.521095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:08.522110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:08.522209+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:08.966314+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:08.966767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:09.445091+00:00", "trade", 9.525, 52.0]
["2026-09-29T14:52:09.656688+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:09.718920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:09.719379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:09.723032+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.408482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.408554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.408638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.410183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.437594+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.887921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.888435+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:10.888454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:11.014384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:11.016736+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:11.444292+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:11.640803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:11.641255+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:11.994177+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.015622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.015831+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.016098+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.016554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.021925+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.023585+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.025145+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.082107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.082609+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.082664+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.083107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.118193+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.208240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.208702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.209152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.209164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.209273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:12.488626+00:00", "trade", 9.5259, 10.0]
["2026-09-29T14:52:12.490822+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:16.352540+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:16.418841+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:16.516860+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:16.540544+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:16.541080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:16.541529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.164449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.212385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.531350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.531801+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.554084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.554561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.581571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.586048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.586503+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.587005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.750160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.752708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.753227+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.753241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.761461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.794413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.794682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.795215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.795672+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.796994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:17.834475+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:18.752511+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:18.753352+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:18.773428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.066710+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.068792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.069735+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.072356+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.072820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.166253+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.846709+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.949655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:19.952734+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:20.053259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:20.515422+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:20.990462+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:20.991016+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.021022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.021476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.023964+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.780895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.781238+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.781267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.781353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.781716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.781763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.862948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:21.966963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.177302+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.279227+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.279700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.561990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.562444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.562531+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:22.562560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:23.329479+00:00", "trade", 9.5118, 2.0]
["2026-09-29T14:52:23.330288+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:23.958681+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.219941+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.219948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.220403+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.220414+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.236868+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.236939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.237809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.238253+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.262767+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:52:25.263182+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.263253+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.263260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.263297+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.263722+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.267883+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:25.530585+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.735294+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.737115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.737191+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:52:26.737659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.737667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.737680+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.738529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.738589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.739042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.739078+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.743895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.744362+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.748710+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.785351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.785391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.949229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.949236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.949364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.949405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:26.949701+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.315703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.316150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.316602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.320282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.320735+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.326031+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.605442+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.656534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.659268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:27.659780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.009714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.010299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.013130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.123100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.159125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.163490+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.163944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.163960+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.277347+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.277993+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.278542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.278555+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.279085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.279533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.280300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.389732+00:00", "trade", 9.5186, 2.0]
["2026-09-29T14:52:28.420482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.455224+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.455963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.456060+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.456572+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.464884+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.465657+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:28.927996+00:00", "trade", 9.525, 110.0]
["2026-09-29T14:52:28.928226+00:00", "trade", 9.525, 61.0]
["2026-09-29T14:52:28.929834+00:00", "trade", 9.525, 101.0]
["2026-09-29T14:52:28.932664+00:00", "trade", 9.525, 60.0]
["2026-09-29T14:52:29.436332+00:00", "trade", 9.525, 175.0]
["2026-09-29T14:52:29.436557+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:52:29.436664+00:00", "trade", 9.525, 190.0]
["2026-09-29T14:52:29.436965+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:52:29.512537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.513319+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.513413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.513426+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.636116+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720167+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:52:29.720439+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:52:29.720569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720928+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720946+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.720959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.721364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.722067+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:29.722081+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:32.026312+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:32.177710+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:32.178173+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:32.915181+00:00", "trade", 9.525, 2000.0]
["2026-09-29T14:52:33.955112+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:35.168546+00:00", "trade", 9.525, 275.0]
["2026-09-29T14:52:35.169495+00:00", "trade", 9.525, 90.0]
["2026-09-29T14:52:35.847026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:35.996106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:36.180977+00:00", "trade", 9.53, 35.0]
["2026-09-29T14:52:37.329747+00:00", "trade", 9.5257, 5.0]
["2026-09-29T14:52:37.331227+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:39.897917+00:00", "trade", 9.5258, 1.0]
["2026-09-29T14:52:39.903811+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:39.904304+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.629962+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:52:40.629986+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:52:40.629987+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:52:40.629989+00:00", "trade", 9.52, 183.0]
["2026-09-29T14:52:40.629991+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:52:40.629995+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:52:40.630073+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630283+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630287+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630287+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630291+00:00", "trade", 9.52, 15.0]
["2026-09-29T14:52:40.630293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630295+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:52:40.630346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630405+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630460+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630485+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630492+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630504+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:52:40.630511+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630519+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630527+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630533+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630540+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630549+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630554+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630568+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630575+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:52:40.630575+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:52:40.630578+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:52:40.630578+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:52:40.630578+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630579+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630582+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630583+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630584+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630591+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630598+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630604+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:52:40.630606+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630614+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630637+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:52:40.630637+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630650+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630657+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630814+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630837+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630897+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630931+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630984+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630991+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.630998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631010+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631030+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631038+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631166+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631180+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631466+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631504+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631598+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.631644+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.632733+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:40.633992+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:52:40.635702+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:41.631324+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:52:41.631483+00:00", "trade", 9.51, 16.0]
["2026-09-29T14:52:42.382817+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:42.383268+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:42.383276+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:43.774807+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:43.775272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:45.050689+00:00", "trade", 9.5198, 4.0]
["2026-09-29T14:52:46.023425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:46.023450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:46.119909+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:52:47.515553+00:00", "trade", 9.515, 21.0]
["2026-09-29T14:52:47.737061+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:47.787218+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:49.718858+00:00", "trade", 9.515, 21.0]
["2026-09-29T14:52:49.892903+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:49.893372+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:50.307367+00:00", "trade", 9.5232, 19.0]
["2026-09-29T14:52:50.583166+00:00", "trade", 9.515, 139.0]
["2026-09-29T14:52:50.583410+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:52:51.813197+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:56.037377+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:52:56.038195+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:57.551319+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:57.551780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:58.161973+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:59.104288+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:52:59.110425+00:00", "trade", 9.5233, 1.0]
["2026-09-29T14:52:59.415385+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:00.305011+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:53:00.305025+00:00", "trade", 9.515, 162.0]
["2026-09-29T14:53:03.009479+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:03.009944+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.478701+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.507256+00:00", "trade", 9.515, 14.0]
["2026-09-29T14:53:04.513707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.513758+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.514172+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.514224+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.519632+00:00", "trade", 9.515, 13.0]
["2026-09-29T14:53:04.521063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:04.538794+00:00", "trade", 9.5182, 7.0]
["2026-09-29T14:53:04.539547+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.040386+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.040456+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.049788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.115963+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.116251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.116675+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.134175+00:00", "trade", 9.52, 250.0]
["2026-09-29T14:53:05.134917+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.244748+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.265853+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:05.266249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.266280+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.266293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.266310+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.266323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.266336+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.266773+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.267064+00:00", "trade", 9.5228, 17.0]
["2026-09-29T14:53:05.267204+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:05.267598+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.267653+00:00", "trade", 9.52, 150.0]
["2026-09-29T14:53:05.267654+00:00", "trade", 9.52, 16.0]
["2026-09-29T14:53:05.267656+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:53:05.267657+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:05.267676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.267935+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:05.268069+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:05.268077+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268085+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268093+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268106+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268112+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268120+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268126+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268133+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268139+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268146+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268152+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268159+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268166+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:05.268229+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:05.268230+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:05.268230+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268424+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268634+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268646+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268695+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268723+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268890+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:53:05.268967+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.268989+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.269069+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.269449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:05.269763+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:53:06.598799+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:06.734652+00:00", "trade", 9.53, 277.0]
["2026-09-29T14:53:07.142834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:07.143341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.578154+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.663694+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.664164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.686535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.686608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.686666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.686699+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.687342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.687690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:08.701107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.110114+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.577595+00:00", "trade", 9.5228, 74.0]
["2026-09-29T14:53:09.578406+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.609891+00:00", "trade", 9.52, 247.0]
["2026-09-29T14:53:09.610600+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.610638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.626366+00:00", "trade", 9.5217, 62.0]
["2026-09-29T14:53:09.627150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.638956+00:00", "trade", 9.53, 220.0]
["2026-09-29T14:53:09.639635+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.639710+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.639766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:09.874344+00:00", "trade", 9.525, 480.0]
["2026-09-29T14:53:10.325662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:10.325907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:10.780804+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.091987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.092724+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.092969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.372905+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.456777+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.457266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.585600+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.655305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.655363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.655400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:11.666201+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.860434+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.860635+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.860941+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.861002+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.861152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.861182+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.861244+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.907718+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:13.907741+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:16.082608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:16.084220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:16.625082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.453848+00:00", "trade", 9.521, 160.0]
["2026-09-29T14:53:17.454273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.454282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.454732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.454853+00:00", "trade", 9.52, 550.0]
["2026-09-29T14:53:17.455546+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.455877+00:00", "trade", 9.52, 350.0]
["2026-09-29T14:53:17.455959+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:17.456879+00:00", "trade", 9.52, 111.0]
["2026-09-29T14:53:17.457320+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:17.457321+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:53:17.457325+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:17.457361+00:00", "trade", 9.52, 90.0]
["2026-09-29T14:53:17.457368+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:17.457433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.457447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.457460+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.457623+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.457631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:17.457640+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457648+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457663+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457670+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457676+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457683+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457689+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457695+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457702+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457709+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457710+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457717+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457724+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:17.457724+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:17.457726+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:17.457726+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:17.457726+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457730+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457757+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457778+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.457992+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458102+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458175+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458259+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458471+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.458983+00:00", "trade", 9.51, 8339.0]
["2026-09-29T14:53:17.459216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.460214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.460227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.465926+00:00", "trade", 9.515, 12.0]
["2026-09-29T14:53:17.558359+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:17.675075+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:18.169880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:18.260591+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:18.912700+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:19.598725+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:19.802360+00:00", "trade", 9.5186, 1.0]
["2026-09-29T14:53:19.829741+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:19.830192+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:20.866862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:20.867324+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:21.573678+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:21.674029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:21.711699+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:22.803020+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:53:23.085421+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:24.414671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:29.149649+00:00", "trade", 9.5168, 1.0]
["2026-09-29T14:53:30.770238+00:00", "trade", 9.5164, 1.0]
["2026-09-29T14:53:32.194122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.194577+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.563586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.563609+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.564034+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.564161+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.564169+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.569464+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.569857+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.569879+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.570564+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.646404+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.670681+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.671059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:32.674497+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.036788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.037248+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.037349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.827463+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.827915+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.887119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.887585+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.889295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.960270+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.960342+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:33.962646+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:34.490217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:34.490669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:34.491133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:36.402496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.133030+00:00", "trade", 9.524, 100.0]
["2026-09-29T14:53:38.133869+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.134330+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.258291+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.581817+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.581881+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.582353+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.615473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.615913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:38.736059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.350406+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.350713+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.350843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.350983+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.524069+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.524416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.528644+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.528663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.528716+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.529082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.529107+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.594474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.819837+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.819888+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.820293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.823789+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.960074+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.960128+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.960402+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:39.960520+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:40.252237+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:40.252293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:40.252693+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:40.252704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:40.261928+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.055383+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.059917+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.060413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.060792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.060963+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.061264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:41.061360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:42.191703+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:53:42.379403+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:42.379427+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:43.106129+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:43.106596+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:43.178842+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:43.255368+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.769853+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.770348+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.772872+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.773399+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.773405+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.773854+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.773869+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.774325+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.836186+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:44.906208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:45.359292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:45.982047+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:45.984062+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.469561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.470104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.470205+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.470528+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.470576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.470595+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.471043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.474273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.543120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.560843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.561267+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.561279+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.565658+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.621116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.621189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.712122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.712134+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:46.919439+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:47.423160+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:47.435263+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:49.108923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:52.553605+00:00", "trade", 9.515, 25.0]
["2026-09-29T14:53:54.629517+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:53:57.351591+00:00", "trade", 9.515, 18.0]
["2026-09-29T14:53:57.352991+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.355813+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.355988+00:00", "trade", 9.52, 12.0]
["2026-09-29T14:53:57.356282+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.356418+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.356583+00:00", "trade", 9.515, 32.0]
["2026-09-29T14:53:57.356834+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:53:57.356985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.357046+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.357292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.357747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:57.487642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.076817+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.076870+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.076950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.078289+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.090385+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.166801+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.224856+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:53:59.236375+00:00", "trade", 9.52, 38.0]
["2026-09-29T14:53:59.236375+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.236378+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:59.236379+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:53:59.236380+00:00", "trade", 9.52, 75.0]
["2026-09-29T14:53:59.236382+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.236388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:53:59.236456+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236463+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236470+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236477+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236483+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236496+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236503+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236516+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236523+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236529+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236536+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236542+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236550+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236848+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236855+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236862+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236875+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:53:59.236930+00:00", "trade", 9.52, 13.0]
["2026-09-29T14:53:59.236930+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:53:59.236932+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:53:59.236932+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:53:59.236950+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:59.236951+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:53:59.236951+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.236994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237049+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237076+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237089+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237102+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237134+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237154+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237462+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237574+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.237923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.238207+00:00", "trade", 9.52, 11.0]
["2026-09-29T14:53:59.240702+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.244762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.244851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:53:59.271916+00:00", "trade", 9.52, 14.0]
["2026-09-29T14:54:01.038342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:01.242122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:01.712693+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:01.713160+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:03.018132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:04.462285+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:05.874882+00:00", "trade", 9.5144, 3.0]
["2026-09-29T14:54:06.130124+00:00", "trade", 9.514, 1.0]
["2026-09-29T14:54:06.787665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:08.179830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:08.180277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:09.256851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:09.257318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:10.489199+00:00", "trade", 9.5147, 6.0]
["2026-09-29T14:54:11.347683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:11.348137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:13.030342+00:00", "trade", 9.5126, 12.0]
["2026-09-29T14:54:13.031825+00:00", "trade", 9.5126, 6.0]
["2026-09-29T14:54:14.748787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:14.749241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.449471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.449550+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.449942+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.450008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.450279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.458139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.526009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.890748+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:15.891043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.937101+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:54:17.939703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.939900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.940157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.940289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.940614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.940741+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:17.940762+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:18.246014+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:18.246021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:18.246501+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:18.250527+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:18.250973+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:19.104850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.099324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.099332+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.240109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.240556+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.241005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.382243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.382704+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.882976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:21.900970+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:22.246336+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:22.246899+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:22.333346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:22.333421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:22.333467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:22.523684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.328579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.329036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.398554+00:00", "trade", 9.525, 1250.0]
["2026-09-29T14:54:23.659337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.660663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.661863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.683896+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.797291+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.797732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.889633+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:54:23.967585+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.977408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:23.977471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:25.850603+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:25.947857+00:00", "trade", 9.5201, 61.0]
["2026-09-29T14:54:25.949991+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:54:26.013656+00:00", "trade", 9.5229, 2.0]
["2026-09-29T14:54:26.864532+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:31.992313+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:54:33.976415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:33.976834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:33.976927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:33.977393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:33.978221+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:34.110119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:34.299839+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:34.299850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:34.385839+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:34.743822+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:35.311957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:36.415428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:45.016594+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:54:45.016595+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:54:45.017000+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:45.017458+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:45.017990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:47.196482+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:48.014994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:48.015466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:48.529157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:48.687452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:49.621115+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:54:49.621778+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:54:49.831015+00:00", "trade", 9.5235, 111.0]
["2026-09-29T14:54:50.494563+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:52.231809+00:00", "trade", 9.5235, 16.0]
["2026-09-29T14:54:54.192439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:54.192903+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:55.433896+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:55.441503+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:58.170015+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:58.171557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:58.172022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:54:59.172893+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:54:59.173377+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:54:59.173764+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:54:59.173793+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:55:00.999057+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.934511+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:55:01.934962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.935010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.935019+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.935237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.935412+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.935570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.936025+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:01.943281+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:02.070304+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:02.070912+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:02.427877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:02.428690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.009578+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.017165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.017639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.018105+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.022079+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:55:04.022126+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.022135+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:55:04.022769+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.022838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.023325+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.042396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.189004+00:00", "trade", 9.53, 39.0]
["2026-09-29T14:55:04.189074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.189075+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:55:04.189076+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:55:04.189082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:55:04.189121+00:00", "trade", 9.53, 13.0]
["2026-09-29T14:55:04.189123+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:55:04.189125+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:55:04.189178+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189192+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189198+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189205+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189218+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189224+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189231+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189245+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189252+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189258+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189264+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189416+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189480+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:55:04.189481+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:55:04.189481+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:55:04.189481+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189595+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189602+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:55:04.189699+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:55:04.189703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189706+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:55:04.189709+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:55:04.189709+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:55:04.189709+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:55:04.189713+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:55:04.189717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.189833+00:00", "trade", 9.535, 44.0]
["2026-09-29T14:55:04.189842+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.190123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.190234+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.190247+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.190259+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.190308+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.190724+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:04.206075+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:55:04.507362+00:00", "trade", 9.5166, 166.0]
["2026-09-29T14:55:05.730712+00:00", "trade", 9.5236, 89.0]
["2026-09-29T14:55:07.935070+00:00", "trade", 9.535, 275.0]
["2026-09-29T14:55:07.935768+00:00", "trade", 9.535, 125.0]
["2026-09-29T14:55:08.630399+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:14.512226+00:00", "trade", 9.5235, 100.0]
["2026-09-29T14:55:14.513053+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:14.513641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:14.947051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:15.107484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:15.125225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:15.210205+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:15.870516+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:17.370642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:18.196313+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:18.196391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:18.494682+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:18.495142+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:18.530995+00:00", "trade", 9.528, 17.0]
["2026-09-29T14:55:23.470171+00:00", "trade", 9.528, 1.0]
["2026-09-29T14:55:23.471296+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:55:25.012665+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.013018+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.034691+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.417986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.418462+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.418519+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.422971+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.607579+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.608335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.795752+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:25.798339+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:27.002287+00:00", "trade", 9.5387, 1.0]
["2026-09-29T14:55:27.003543+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:55:27.675566+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:28.180678+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:28.488320+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:28.488779+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:32.071826+00:00", "trade", 9.535, 289.0]
["2026-09-29T14:55:32.072531+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:55:33.759576+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.760622+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.769127+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.769625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.770102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.770546+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.770814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:33.771267+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:34.751366+00:00", "trade", 9.5337, 2.0]
["2026-09-29T14:55:35.406502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:38.805538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:38.805989+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:39.120367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:39.121328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:39.121807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:39.122271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:39.122278+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:39.122298+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:40.518060+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:40.540663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:40.547285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:41.684426+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:55:41.684725+00:00", "trade", 9.535, 275.0]
["2026-09-29T14:55:41.684899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:41.684930+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:41.685356+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:41.685480+00:00", "trade", 9.535, 125.0]
["2026-09-29T14:55:41.686268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:42.403806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:42.405433+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:42.593050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:42.605446+00:00", "trade", 9.535, 311.0]
["2026-09-29T14:55:43.832744+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:55:43.833550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:45.009619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:45.009638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:47.304551+00:00", "trade", 9.5189, 5.0]
["2026-09-29T14:55:47.766136+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:47.766751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:49.029776+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:49.030228+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:50.239824+00:00", "trade", 9.535, 389.0]
["2026-09-29T14:55:50.240264+00:00", "trade", 9.535, 389.0]
["2026-09-29T14:55:50.240372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:50.240505+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:50.240850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:50.240961+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:50.243706+00:00", "trade", 9.535, 389.0]
["2026-09-29T14:55:51.244343+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:55:52.471909+00:00", "trade", 9.5235, 15.0]
["2026-09-29T14:55:53.650564+00:00", "trade", 9.533, 11.0]
["2026-09-29T14:55:55.343249+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:55.343715+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:55.343731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:55.569230+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:56.766892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:55:56.806125+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:55:57.081231+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:01.276071+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:56:01.630696+00:00", "trade", 9.5387, 2.0]
["2026-09-29T14:56:04.313658+00:00", "trade", 9.5202, 100.0]
["2026-09-29T14:56:04.753366+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:56:06.815257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:06.815281+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:06.815391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:06.815750+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:06.815884+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:06.916709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:07.140450+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:08.272150+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:09.746381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:09.747086+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:10.330611+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:56:10.331026+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:10.331075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:10.331482+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:10.331536+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:10.567218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:11.774403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:11.774843+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:14.749435+00:00", "trade", 9.5349, 9.0]
["2026-09-29T14:56:15.334846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:15.334853+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:15.991288+00:00", "trade", 9.5216, 43.0]
["2026-09-29T14:56:18.038011+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:18.038474+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:18.084990+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:18.406579+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:56:18.445402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:18.933119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:23.487868+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:23.488324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:23.490853+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:23.550683+00:00", "trade", 9.5347, 10.0]
["2026-09-29T14:56:23.551486+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:23.551952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:25.023536+00:00", "trade", 9.535, 50.0]
["2026-09-29T14:56:27.534052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:27.534069+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:27.535098+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:28.194188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:30.562324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:30.562806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:30.701799+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:31.856479+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:32.154248+00:00", "trade", 9.5347, 16.0]
["2026-09-29T14:56:32.155034+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:32.235887+00:00", "trade", 9.5347, 10.0]
["2026-09-29T14:56:32.307651+00:00", "trade", 9.5347, 10.0]
["2026-09-29T14:56:32.393700+00:00", "trade", 9.5347, 10.0]
["2026-09-29T14:56:32.463511+00:00", "trade", 9.5347, 10.0]
["2026-09-29T14:56:32.536437+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:56:32.536666+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:56:32.872948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:39.344614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:39.389604+00:00", "trade", 9.5215, 10.0]
["2026-09-29T14:56:39.390317+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:56:39.390383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:39.390840+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:43.279693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:43.280148+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:46.511312+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.433388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.433613+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.433890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.433918+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.433931+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.433942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434042+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434077+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434442+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434543+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434566+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.434577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.435292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.443285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.443732+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:50.512715+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:53.549434+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.643142+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:56:58.713497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.713751+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.713958+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714001+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714019+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714069+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.714899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.723396+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.753036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.753349+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.753491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.753531+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.753750+00:00", "trade", 9.54, 69.0]
["2026-09-29T14:56:58.753977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.753988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.754439+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.762988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:58.830421+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:59.056882+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:59.057805+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:56:59.057848+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:56:59.057849+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:59.058268+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:59.153015+00:00", "trade", 9.54, 208.0]
["2026-09-29T14:56:59.153765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:56:59.268203+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:56:59.268204+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:56:59.268206+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:56:59.268209+00:00", "trade", 9.54, 15.0]
["2026-09-29T14:56:59.268211+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:56:59.268213+00:00", "trade", 9.54, 87.0]
["2026-09-29T14:56:59.268279+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268286+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268292+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268299+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268306+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268322+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268328+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268336+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268350+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268368+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268375+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268388+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268395+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268472+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268487+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:56:59.268710+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268740+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268754+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:56:59.268772+00:00", "trade", 9.54, 9.0]
["2026-09-29T14:56:59.268808+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:56:59.268809+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:56:59.268809+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:56:59.268809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.268952+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269059+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269184+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269194+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269266+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269443+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269483+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.269494+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.272917+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.328695+00:00", "trade", 9.545, 60.0]
["2026-09-29T14:56:59.404727+00:00", "trade", 9.5499, 502.0]
["2026-09-29T14:56:59.404777+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:56:59.504323+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:56:59.504325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.504781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.504810+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.504817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.505176+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.505287+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.521796+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.521830+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.525827+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.640305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:56:59.649960+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.129916+00:00", "trade", 9.522, 25.0]
["2026-09-29T14:57:02.486542+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.486570+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.487079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.487321+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.487557+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.507772+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.515570+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.515983+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.656924+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:02.657806+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:05.096434+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:05.096699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:05.097163+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:05.101446+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:05.101495+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.385069+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.385121+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.385248+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.386304+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.480356+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.480389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.480811+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:08.483558+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:09.739809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:14.231607+00:00", "trade", 9.5213, 1.0]
["2026-09-29T14:57:14.583369+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.688316+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.688350+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.688854+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.719503+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.720127+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.720676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:15.720731+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.144315+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:57:17.144320+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.144768+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.144851+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.144869+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.145681+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.146143+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.173198+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.226413+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.226420+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.336420+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.361363+00:00", "trade", 9.5499, 5000.0]
["2026-09-29T14:57:17.362042+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.362179+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.364170+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.368730+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.910672+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:17.910679+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:18.496697+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.139772+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.139896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.139993+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.140333+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:57:20.141142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.142190+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.237051+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.270915+00:00", "trade", 9.5481, 9.0]
["2026-09-29T14:57:20.271616+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.371352+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.371368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.371500+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.371997+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.372003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.552350+00:00", "trade", 9.545, 5000.0]
["2026-09-29T14:57:20.704605+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.942852+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.942878+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:20.942904+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:21.985585+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:22.055397+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:22.164328+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:22.164803+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:22.709177+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:57:23.389357+00:00", "trade", 9.5484, 100.0]
["2026-09-29T14:57:24.207630+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:24.208098+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:24.214302+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:24.398319+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:25.261135+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:25.263008+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:26.390026+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:57:26.390239+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:57:27.467482+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:27.467946+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:27.467990+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:28.689407+00:00", "trade", 9.55, 26.0]
["2026-09-29T14:57:28.689417+00:00", "trade", 9.55, 74.0]
["2026-09-29T14:57:28.689419+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:28.689943+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:28.689956+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:28.689963+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:29.948304+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:57:29.948307+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:30.409737+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:30.411593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:31.038234+00:00", "trade", 9.545, 4000.0]
["2026-09-29T14:57:31.723172+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:57:32.114625+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:32.114712+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:32.115095+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.017501+00:00", "trade", 9.545, 17.0]
["2026-09-29T14:57:33.596337+00:00", "trade", 9.5401, 1000.0]
["2026-09-29T14:57:33.835427+00:00", "trade", 9.545, 34.0]
["2026-09-29T14:57:33.891516+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891544+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891649+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891892+00:00", "trade", 9.54, 34.0]
["2026-09-29T14:57:33.891893+00:00", "trade", 9.54, 38.0]
["2026-09-29T14:57:33.891895+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.891896+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.891899+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:57:33.891924+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:57:33.891927+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:57:33.891955+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891962+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891969+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:57:33.891976+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891983+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.891994+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:57:33.891995+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.891999+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.892000+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.892001+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.892010+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892018+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892025+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892031+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892038+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892045+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892053+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892054+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.892060+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892063+00:00", "trade", 9.54, 47.0]
["2026-09-29T14:57:33.892065+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:57:33.892065+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:57:33.892067+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892088+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892090+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.892095+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892102+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892103+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:33.892109+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892115+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:57:33.892124+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:33.892132+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:57:33.892140+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:57:33.892147+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:57:33.892161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892168+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892175+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892182+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892210+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892223+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892230+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892238+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892244+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892270+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892283+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892290+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892296+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892303+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892318+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892337+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892508+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892530+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892536+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892580+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892588+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892704+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892774+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892808+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.892823+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.893171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.893195+00:00", "trade", 9.535, 7.0]
["2026-09-29T14:57:33.893235+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.893261+00:00", "trade", 9.535, 7.0]
["2026-09-29T14:57:33.893293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.893443+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:57:33.893869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:33.893993+00:00", "trade", 9.535, 7.0]
["2026-09-29T14:57:33.963533+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:35.226917+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:57:36.089147+00:00", "trade", 9.5415, 2.0]
["2026-09-29T14:57:37.503520+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:57:37.504138+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:37.504145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:41.345911+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:41.346380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:43.155830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:44.914379+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:45.585831+00:00", "trade", 9.535, 192.0]
["2026-09-29T14:57:45.587381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:47.893945+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:57:49.962834+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:49.963273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:49.973541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:49.974022+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:57:50.055228+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.306467+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.306646+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.308867+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.325183+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.429905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.533776+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.536365+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.536820+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:50.735689+00:00", "trade", 9.535, 502.0]
["2026-09-29T14:57:52.194756+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:52.195253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:53.711209+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:53.711657+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.825282+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.826407+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.826463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.826507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.827473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.827787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.828093+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.828381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:57:54.828437+00:00", "trade", 9.54, 34.0]
["2026-09-29T14:57:54.828441+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:57:54.828441+00:00", "trade", 9.54, 71.0]
["2026-09-29T14:57:54.828516+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:54.828520+00:00", "trade", 9.54, 1500.0]
["2026-09-29T14:57:54.828551+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828564+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828572+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828580+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828594+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828605+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828621+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828637+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828649+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828660+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828732+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828738+00:00", "trade", 9.54, 122.0]
["2026-09-29T14:57:54.828739+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828762+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828777+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828798+00:00", "trade", 9.54, 85.0]
["2026-09-29T14:57:54.828799+00:00", "trade", 9.54, 85.0]
["2026-09-29T14:57:54.828817+00:00", "trade", 9.54, 544.0]
["2026-09-29T14:57:54.828819+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:57:54.828833+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:57:54.828835+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:57:54.828839+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:57:54.828840+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.828966+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:57:54.829081+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.829095+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.829293+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.829353+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.829360+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.829368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.829549+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.830486+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.831456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.831480+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:57:54.831481+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:57:54.831514+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.831527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.832160+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.832705+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.833216+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.836027+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.851774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.894638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.894743+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895094+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895211+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895508+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895509+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895601+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895657+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.895982+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.896130+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.896145+00:00", "trade", 9.545, 101.0]
["2026-09-29T14:57:54.896258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.896582+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.897605+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.908416+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.925443+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.936661+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.936713+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.937111+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:54.938442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:57:55.234136+00:00", "trade", 9.5401, 208.0]
["2026-09-29T14:57:57.648747+00:00", "trade", 9.5442, 24.0]
["2026-09-29T14:58:00.368986+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.965054+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.965193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.965639+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.966038+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.966109+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.968463+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.968906+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:01.999173+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.054510+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:58:02.054996+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.055474+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.055481+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.055503+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.055929+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.055956+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.057694+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:58:02.058036+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.235461+00:00", "trade", 9.545, 7.0]
["2026-09-29T14:58:02.270851+00:00", "trade", 9.545, 7.0]
["2026-09-29T14:58:02.271126+00:00", "trade", 9.545, 4.0]
["2026-09-29T14:58:02.981455+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.981495+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.981963+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.981978+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.981995+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.982423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.982441+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:02.983672+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.019956+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.020119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.020473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.020492+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.020505+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.020631+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.020965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.021181+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.021188+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.021208+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.021415+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.123393+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.134206+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:03.426267+00:00", "trade", 9.5418, 14.0]
["2026-09-29T14:58:03.426712+00:00", "trade", 9.5418, 5.0]
["2026-09-29T14:58:03.426858+00:00", "trade", 9.5418, 3.0]
["2026-09-29T14:58:04.037232+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.037334+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.037559+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.037728+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.037744+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.037757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.037869+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.038216+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.038343+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.038354+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.038366+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.038663+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.038780+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.039261+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.140236+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.140679+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.179718+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.419232+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.829692+00:00", "trade", 9.54, 10.0]
["2026-09-29T14:58:04.830449+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:04.852797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.414626+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.414690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.426052+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.453012+00:00", "trade", 9.541, 3.0]
["2026-09-29T14:58:05.616127+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.616594+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.616989+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:05.716550+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:05.717254+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:06.018748+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:06.018809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:07.064324+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:07.066592+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.032535+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.032947+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.033018+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.033061+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.033478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.034914+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.042474+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:08.339632+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:09.028553+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:10.708414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:11.236402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:11.289331+00:00", "trade", 9.545, 2.0]
["2026-09-29T14:58:11.290147+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:11.394025+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:12.312945+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:12.661298+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:12.766126+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:12.866615+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:13.881627+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:13.882957+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:14.563056+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:14.595048+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:14.699682+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:14.860042+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:14.993280+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:15.334367+00:00", "trade", 9.5441, 154.0]
["2026-09-29T14:58:15.653975+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:16.134624+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:16.135466+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:16.770895+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:17.232788+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:17.366906+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:17.552804+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:18.078831+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:58:18.557074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:19.014038+00:00", "trade", 9.5268, 43.0]
["2026-09-29T14:58:19.313883+00:00", "trade", 9.545, 25.0]
["2026-09-29T14:58:19.438990+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:58:19.495002+00:00", "trade", 9.545, 76.0]
["2026-09-29T14:58:19.502999+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:19.514974+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:58:19.514998+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:58:19.515029+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:19.515750+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:20.035690+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:20.515675+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:58:23.025411+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.026432+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.035341+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.035809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.266246+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:58:23.824785+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:58:23.824789+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.825258+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.825945+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:23.850482+00:00", "trade", 9.54, 10.0]
["2026-09-29T14:58:23.850483+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:58:23.850554+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850560+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850567+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850573+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850586+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850593+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850600+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850606+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850613+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850620+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850626+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850633+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850639+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850647+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850656+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850670+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:23.850680+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:58:23.850681+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:58:23.850681+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:23.850682+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850689+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850791+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850812+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850819+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.850937+00:00", "trade", 9.54, 18.0]
["2026-09-29T14:58:23.850995+00:00", "trade", 9.54, 389.0]
["2026-09-29T14:58:23.851003+00:00", "trade", 9.54, 297.0]
["2026-09-29T14:58:23.851065+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851149+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:58:23.851162+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851229+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851248+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851270+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851283+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.851362+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.852763+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:58:23.860790+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:58:23.863283+00:00", "trade", 9.54, 828.0]
["2026-09-29T14:58:23.863284+00:00", "trade", 9.54, 561.0]
["2026-09-29T14:58:23.863306+00:00", "trade", 9.54, 358.0]
["2026-09-29T14:58:23.863747+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.863755+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.863787+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.863854+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:23.863857+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:58:23.863859+00:00", "trade", 9.54, 108.0]
["2026-09-29T14:58:23.863945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.863975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.863977+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:58:23.863981+00:00", "trade", 9.54, 158.0]
["2026-09-29T14:58:23.863988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864007+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864047+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864319+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.864819+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.865722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.866898+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.867351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.871642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.872094+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.873988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.901731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.901824+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:58:23.902222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:23.944414+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:24.027812+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:24.203101+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:24.852663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:25.771244+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:27.839384+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:27.845491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:27.846203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:27.847538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:27.848013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:27.857066+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:58:27.857119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857128+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857140+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857164+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857167+00:00", "trade", 9.54, 10.0]
["2026-09-29T14:58:27.857436+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:58:27.857517+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857517+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857524+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857558+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857572+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857629+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857639+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857850+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857902+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.857915+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.858134+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:27.860648+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:28.064126+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:28.064578+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:32.516724+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:32.855178+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:32.856936+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:32.859546+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:32.950602+00:00", "trade", 9.5274, 30.0]
["2026-09-29T14:58:33.294576+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:33.298619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:33.735580+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:34.763092+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:35.620019+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:58:36.641575+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:37.561560+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:37.562196+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:37.562234+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:37.789202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:38.541817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:38.546511+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:40.729885+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.008247+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:58:43.011544+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:58:43.012777+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.013536+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.014653+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:58:43.015054+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.015517+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.043778+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:58:43.296282+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.296425+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.296682+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.296696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.296699+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:58:43.297204+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.297218+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.299159+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.299648+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.300707+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.318790+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.421920+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:43.869229+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:44.254504+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:44.523854+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:45.899688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:47.095438+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:47.822628+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:48.698413+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:49.157910+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:51.645074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:51.784741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.810104+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.810608+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.810657+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.812627+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.954615+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.955079+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:52.965188+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:53.102403+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:53.103756+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:54.292707+00:00", "trade", 9.545, 51.0]
["2026-09-29T14:58:54.293360+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:58:54.293533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:54.294093+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:54.437225+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:55.241908+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:55.242360+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:55.242368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:55.242827+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:55.245502+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:56.413219+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:56.413679+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:56.547502+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.253436+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.392359+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.400956+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824734+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824857+00:00", "trade", 9.54, 31.0]
["2026-09-29T14:58:57.824858+00:00", "trade", 9.54, 74.0]
["2026-09-29T14:58:57.824864+00:00", "trade", 9.54, 686.0]
["2026-09-29T14:58:57.824864+00:00", "trade", 9.54, 75.0]
["2026-09-29T14:58:57.824864+00:00", "trade", 9.54, 2200.0]
["2026-09-29T14:58:57.824864+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824870+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824885+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:58:57.824925+00:00", "trade", 9.54, 653.0]
["2026-09-29T14:58:57.824936+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:57.824951+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824959+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824971+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824979+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:58:57.824993+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.824999+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.825006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:58:57.825029+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825036+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825043+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825049+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825056+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825063+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825084+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825097+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825103+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825110+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825116+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825123+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825129+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825142+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825148+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825155+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825191+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825212+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825237+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825280+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:58:57.825285+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:58:57.825288+00:00", "trade", 9.54, 47.0]
["2026-09-29T14:58:57.825290+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:58:57.825290+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:58:57.825290+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:58:57.825292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825405+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825414+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825434+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825542+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825655+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825712+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825842+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825913+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.825956+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.826102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.826291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.826483+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.828807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:57.859018+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:58:57.859672+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:58:57.860379+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:58:57.863348+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:58:57.920737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:58:58.524150+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.525362+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.525667+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.526088+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.526189+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.540529+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.540985+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.594813+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:58:58.618072+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:59:00.536123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:00.536311+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:59:00.537993+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:00.538448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:00.850698+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:59:01.044731+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:01.044838+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:59:01.745090+00:00", "trade", 9.5412, 33.0]
["2026-09-29T14:59:02.715160+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:59:03.313497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:03.316084+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:04.354248+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:04.356494+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:05.229599+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:05.230052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.859349+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.859724+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.860185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.892245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.895637+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.935310+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.935404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.947311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.947773+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.950272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:06.952345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.042336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.050417+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.050893+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.052506+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.392503+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.428280+00:00", "trade", 9.5431, 4.0]
["2026-09-29T14:59:07.429070+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.461432+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.502676+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:07.818671+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:09.803139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:10.122085+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:11.544245+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:11.547056+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:11.551643+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:11.554977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.468294+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.468757+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.468765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643521+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643534+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643548+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:59:13.643553+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:13.643553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643554+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:13.643554+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:13.643570+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:13.643575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643581+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643588+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643594+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643601+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643606+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:13.643609+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643616+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643621+00:00", "trade", 9.53, 49.0]
["2026-09-29T14:59:13.643622+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643623+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:59:13.643623+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:59:13.643629+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:13.643636+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643643+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643649+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643657+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643665+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:13.643665+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643685+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643691+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643697+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643704+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643711+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643718+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643725+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643738+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643744+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643752+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643765+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:13.643814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.643842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.643887+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:59:13.643904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.643936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644083+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644224+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644258+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644327+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644378+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644536+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644577+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.644805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.645658+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:59:13.645687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.645802+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:59:13.646108+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:59:13.748836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.749281+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:13.844654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:14.410643+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:15.427453+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:16.386376+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:59:18.307036+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:59:18.319190+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:59:18.747249+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:59:19.640446+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:20.084589+00:00", "trade", 9.5282, 146.0]
["2026-09-29T14:59:21.550471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.550797+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.550811+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.550823+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.550940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.551261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572342+00:00", "trade", 9.53, 686.0]
["2026-09-29T14:59:21.572343+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:59:21.572350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572364+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:59:21.572436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572460+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572605+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572637+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572642+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:21.572645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572646+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:21.572647+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:59:21.572651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:21.572659+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572667+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572675+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572681+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572688+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572695+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572704+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572705+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:59:21.572712+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572724+00:00", "trade", 9.53, 887.0]
["2026-09-29T14:59:21.572731+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:59:21.572734+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572744+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572745+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572751+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572839+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572865+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572878+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:21.572942+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:59:21.572943+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:59:21.572944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573106+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573148+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573170+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:59:21.573179+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573385+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573438+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573505+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573741+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573750+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.573892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.574218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.574507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:21.645799+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:22.840216+00:00", "trade", 9.5314, 20.0]
["2026-09-29T14:59:23.116364+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:23.117843+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:23.188045+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:23.188582+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:28.046855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:28.047300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:30.363181+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:59:30.363203+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:59:30.363210+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:59:30.504303+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:30.504665+00:00", "trade", 9.535, 25.0]
["2026-09-29T14:59:31.903299+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:32.027749+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:32.118956+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:33.633711+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:33.633766+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.076464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.091243+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:59:37.091254+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:59:37.091255+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.091257+00:00", "trade", 9.53, 432.0]
["2026-09-29T14:59:37.091594+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:59:37.091708+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.091719+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.091729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.091740+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.091837+00:00", "trade", 9.53, 72.0]
["2026-09-29T14:59:37.091899+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:37.110106+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:59:37.110107+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:59:37.110125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110141+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110147+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110151+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:59:37.110153+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:59:37.110153+00:00", "trade", 9.53, 49.0]
["2026-09-29T14:59:37.110161+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110167+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110174+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110182+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:59:37.110189+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110197+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110204+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110211+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110218+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110231+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110239+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110245+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110252+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110259+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110281+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:59:37.110317+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110749+00:00", "trade", 9.53, 19.0]
["2026-09-29T14:59:37.110900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110914+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.110933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111068+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111924+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.111938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:37.209844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:40.442585+00:00", "trade", 9.5299, 60.0]
["2026-09-29T14:59:40.443995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:41.949803+00:00", "trade", 9.5342, 1.0]
["2026-09-29T14:59:43.562934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:43.563010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:43.602685+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:59:43.603888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:46.040934+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:59:46.531343+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:59:47.132526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:47.132988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:50.003686+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:59:50.004470+00:00", "trade", 9.525, 11.0]
["2026-09-29T14:59:50.005362+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:59:50.009807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:50.014390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:50.914392+00:00", "trade", 9.525, 59.0]
["2026-09-29T14:59:52.189121+00:00", "trade", 9.5284, 1.0]
["2026-09-29T14:59:54.319597+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:54.320056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:56.706506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:56.706962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:59:58.346163+00:00", "trade", 9.52, 2.0]
["2026-09-29T15:00:00.281075+00:00", "trade", 9.525, 10.0]
["2026-09-29T15:00:00.283009+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:00.283475+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:00.410999+00:00", "trade", 9.5296, 1.0]
["2026-09-29T15:00:01.469451+00:00", "trade", 9.5411, 13.0]
["2026-09-29T15:00:02.234370+00:00", "trade", 9.5362, 90.0]
["2026-09-29T15:00:02.235363+00:00", "trade", 9.5362, 90.0]
["2026-09-29T15:00:05.299851+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.306696+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.311764+00:00", "trade", 9.525, 400.0]
["2026-09-29T15:00:05.311979+00:00", "trade", 9.525, 400.0]
["2026-09-29T15:00:05.312975+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.312988+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.313061+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.313434+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.314483+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.317388+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.317855+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.323476+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.376198+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.413103+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:05.638184+00:00", "trade", 9.528, 32.0]
["2026-09-29T15:00:06.895097+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:06.923234+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:06.928063+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:07.165827+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:07.166277+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:07.314821+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:07.315525+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:07.315980+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:07.317753+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.115986+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.398783+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.401353+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.416018+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.416030+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.416485+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.436822+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:08.857142+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:09.077996+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:09.078459+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:09.809304+00:00", "trade", 9.5281, 100.0]
["2026-09-29T15:00:10.032583+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:00:10.033825+00:00", "trade", 9.52, 362.0]
["2026-09-29T15:00:10.166046+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.171742+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.197962+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:00:10.436855+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.436863+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.590161+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.590618+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.590628+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.591076+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:10.714516+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.093552+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.095679+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.171172+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.172873+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.310963+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.325071+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.325529+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.326013+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.472105+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.881883+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:11.882635+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.116486+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.117226+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.454299+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.454496+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.454504+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.456714+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.463315+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.596430+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:12.596888+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:13.176485+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:00:13.178346+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.013851+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.013955+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.014055+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.015366+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.033722+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.034182+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.860211+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.860280+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.864934+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.909154+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:14.909175+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:15.049900+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:15.205472+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:15.209006+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:15.629251+00:00", "trade", 9.528, 13.0]
["2026-09-29T15:00:16.114866+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:16.114888+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:16.118659+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:16.184739+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:16.186078+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:16.186538+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.230677+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.231214+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.285971+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.690805+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.703104+00:00", "trade", 9.52, 2.0]
["2026-09-29T15:00:17.703848+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.891281+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:17.891668+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.094672+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.094682+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.169031+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.583613+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.583626+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.607531+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.623074+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.811417+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:18.811885+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:20.686090+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:20.686561+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:20.687027+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:00:20.692668+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692675+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692698+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692724+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692734+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692756+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692764+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:00:20.692764+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692824+00:00", "trade", 9.52, 644.0]
["2026-09-29T15:00:20.692825+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:00:20.692832+00:00", "trade", 9.52, 50.0]
["2026-09-29T15:00:20.692834+00:00", "trade", 9.52, 50.0]
["2026-09-29T15:00:20.692834+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:00:20.692836+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:00:20.692872+00:00", "trade", 9.52, 20.0]
["2026-09-29T15:00:20.692873+00:00", "trade", 9.52, 15.0]
["2026-09-29T15:00:20.692926+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.692939+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:00:20.693175+00:00", "trade", 9.52, 12.0]
["2026-09-29T15:00:20.693210+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693271+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693323+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693331+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693349+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693407+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693416+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693426+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693440+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693451+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693463+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693606+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693614+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.693848+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.694334+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.694449+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.697327+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.715139+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.715578+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.716036+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.752726+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.753312+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:20.772045+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:21.209835+00:00", "trade", 9.5281, 18.0]
["2026-09-29T15:00:21.403846+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:28.306173+00:00", "trade", 9.515, 400.0]
["2026-09-29T15:00:28.306614+00:00", "trade", 9.515, 400.0]
["2026-09-29T15:00:28.310570+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:28.453582+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:28.454043+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:28.798827+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:29.141839+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:29.272630+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:29.491306+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:29.491316+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:29.492041+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:30.021577+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:30.511375+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:30.830077+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:30.830539+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:32.190998+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.342082+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.344431+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.344545+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.345004+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.345012+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.437610+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:33.511427+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:34.000832+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:34.058301+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:34.058765+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:34.281425+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:34.990697+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:36.894209+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:00:37.054597+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:37.054802+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:37.056354+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:37.575832+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:37.769248+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:37.769719+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:39.484110+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:39.486125+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:39.486140+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:39.486582+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:39.580883+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:39.668871+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:40.906815+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:40.906824+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:40.908789+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:41.117487+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:41.177083+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:00:41.225231+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:00:41.225988+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:46.109183+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:00:47.173170+00:00", "trade", 9.51, 235.0]
["2026-09-29T15:00:47.173171+00:00", "trade", 9.51, 10.0]
["2026-09-29T15:00:47.173217+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:47.173225+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:47.173239+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:47.173245+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:00:47.173259+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173266+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173273+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173280+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173286+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173292+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173314+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173320+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173327+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173333+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173408+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173448+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:00:47.173448+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173469+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173592+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173671+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173685+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173699+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:00:47.173709+00:00", "trade", 9.51, 6.0]
["2026-09-29T15:00:47.173770+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:00:47.173773+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:00:47.173773+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:00:47.173773+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:00:47.173773+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.173915+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:00:47.173915+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.173944+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.173966+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174025+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174077+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174125+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174133+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174188+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174221+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174237+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174415+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174503+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174592+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:47.174645+00:00", "trade", 9.505, 200.0]
["2026-09-29T15:00:47.174689+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:48.209904+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:48.573646+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:50.468226+00:00", "trade", 9.5099, 357.0]
["2026-09-29T15:00:52.041854+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:00:52.041871+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:00:52.042370+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.699335+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.699801+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.699809+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.699929+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.700026+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.700386+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.700819+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.801718+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:52.802786+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:53.525373+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:53.869647+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.103923+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.217764+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.319489+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.367730+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.468218+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.537021+00:00", "trade", 9.505, 67.0]
["2026-09-29T15:00:54.568885+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.569334+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:54.570800+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:55.995879+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:00:59.375353+00:00", "trade", 9.505, 60.0]
["2026-09-29T15:00:59.375730+00:00", "trade", 9.505, 61.0]
["2026-09-29T15:00:59.972586+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:01:00.383250+00:00", "trade", 9.505, 92.0]
["2026-09-29T15:01:00.383495+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:01:01.629597+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:01.630148+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:03.256101+00:00", "trade", 9.5082, 1.0]
["2026-09-29T15:01:03.283410+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:01:03.283495+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:01:03.283553+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:01:03.283620+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:01:03.284837+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:03.287203+00:00", "trade", 9.505, 10.0]
["2026-09-29T15:01:03.793574+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:03.793941+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:03.794402+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:03.804438+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:03.828761+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:04.288116+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:04.293198+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:04.524370+00:00", "trade", 9.5218, 89.0]
["2026-09-29T15:01:04.525363+00:00", "trade", 9.5218, 85.0]
["2026-09-29T15:01:05.113737+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:05.114250+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:05.616185+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:06.836953+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:09.741243+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:09.741272+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:09.741283+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:09.741698+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:09.746684+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:10.534283+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:10.583837+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:10.584300+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:10.585075+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:10.933941+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:10.934445+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:11.193690+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:11.514986+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.514993+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515001+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515008+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515015+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515021+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515028+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515042+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:01:11.515044+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:01:11.515050+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515055+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:01:11.515056+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515070+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515077+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515084+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515090+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515097+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515103+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515110+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515112+00:00", "trade", 9.5, 8.0]
["2026-09-29T15:01:11.515117+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:11.515183+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515184+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515267+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515358+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:01:11.515359+00:00", "trade", 9.495, 300.0]
["2026-09-29T15:01:11.515442+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515469+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515527+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515560+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515567+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.515711+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.516033+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.516081+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.523641+00:00", "trade", 9.5, 11.0]
["2026-09-29T15:01:11.526098+00:00", "trade", 9.495, 89.0]
["2026-09-29T15:01:11.526150+00:00", "trade", 9.495, 311.0]
["2026-09-29T15:01:11.540607+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:11.541194+00:00", "trade", 9.5, 49.0]
["2026-09-29T15:01:11.541361+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:01:11.558576+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:01:12.337314+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.337414+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.337502+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.337587+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.337595+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.337611+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:01:12.337694+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.337894+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:01:12.337895+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:01:12.338107+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338158+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:01:12.338159+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:01:12.338211+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338275+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338294+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338491+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338571+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338762+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.338785+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.339318+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.341975+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.343538+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.364367+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.370399+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.404579+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.409889+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.412181+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.412641+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.416441+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.455770+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.486832+00:00", "trade", 9.49, 159.0]
["2026-09-29T15:01:12.504958+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.505693+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.954552+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.954567+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.955039+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.958845+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.959519+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.959588+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:12.964199+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.011591+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.011615+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.013352+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.084030+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.714423+00:00", "trade", 9.49, 1000.0]
["2026-09-29T15:01:13.731092+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.731544+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.834865+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.835342+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.835516+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.835541+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.835802+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.836266+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.837913+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:13.839350+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:14.261982+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:15.021230+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:15.022379+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:15.037878+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:15.038720+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:15.210980+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:01:16.179032+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.179081+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.179089+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.179586+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.181166+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.182034+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.359000+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:16.359463+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.042344+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.042464+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.042671+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.043220+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.046679+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.145677+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.148566+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.737098+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.737124+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.737151+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.737577+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:17.738704+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:18.138606+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:18.138636+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:18.138666+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:18.141700+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:18.209352+00:00", "trade", 9.5029, 12.0]
["2026-09-29T15:01:19.031887+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:01:21.680758+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:21.681216+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:22.509616+00:00", "trade", 9.529, 1.0]
["2026-09-29T15:01:23.423863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:23.568853+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:25.912660+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:01:26.589820+00:00", "trade", 9.5289, 33.0]
["2026-09-29T15:01:29.310987+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:29.311443+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:29.961275+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:01:30.393255+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:30.393281+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:30.393740+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:30.898108+00:00", "trade", 9.4905, 18.0]
["2026-09-29T15:01:31.347161+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:31.350443+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:31.350927+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:31.351417+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.180583+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.180597+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.297387+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.297540+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.297771+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.297899+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.298011+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.298980+00:00", "trade", 9.495, 12.0]
["2026-09-29T15:01:34.299676+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.300127+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.300144+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.300812+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:34.303100+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.071572+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.071579+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.147536+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.203985+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.206134+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.248052+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.333363+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.333808+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.335173+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:35.497246+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:36.781830+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:38.930023+00:00", "trade", 9.5255, 2.0]
["2026-09-29T15:01:38.930924+00:00", "trade", 9.5, 3.0]
["2026-09-29T15:01:40.017483+00:00", "trade", 9.4988, 13.0]
["2026-09-29T15:01:40.019122+00:00", "trade", 9.4988, 3.0]
["2026-09-29T15:01:40.627745+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:01:41.130893+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.131362+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.236188+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.431411+00:00", "trade", 9.495, 50.0]
["2026-09-29T15:01:41.839555+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.839822+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.840283+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.841368+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.857223+00:00", "trade", 9.49, 314.0]
["2026-09-29T15:01:41.857224+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:01:41.857622+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:41.857623+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:41.857672+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:41.857688+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857695+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857702+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857715+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857722+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857735+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857741+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857748+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857754+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:41.857761+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.857801+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:01:41.857838+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.857877+00:00", "trade", 9.49, 61.0]
["2026-09-29T15:01:41.857898+00:00", "trade", 9.49, 39.0]
["2026-09-29T15:01:41.857947+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.857977+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.857987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.857991+00:00", "trade", 9.49, 26.0]
["2026-09-29T15:01:41.857996+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858004+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858011+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858042+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858069+00:00", "trade", 9.49, 61.0]
["2026-09-29T15:01:41.858213+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858298+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858353+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858364+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858377+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.858765+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.866150+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.866162+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.894459+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.894479+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:41.950546+00:00", "trade", 9.485, 20.0]
["2026-09-29T15:01:41.952707+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:42.085621+00:00", "trade", 9.485, 200.0]
["2026-09-29T15:01:42.390878+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:42.669039+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:42.669081+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:42.669541+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:42.970221+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:44.206608+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.237665+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.237767+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.238112+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.241696+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.350594+00:00", "trade", 9.4895, 230.0]
["2026-09-29T15:01:47.351298+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.351570+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.371151+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.371597+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.371611+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.372059+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.655022+00:00", "trade", 9.485, 530.0]
["2026-09-29T15:01:47.825196+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.825415+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.826129+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:47.933262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:48.056602+00:00", "trade", 9.49, 52.0]
["2026-09-29T15:01:48.056776+00:00", "trade", 9.4897, 52.0]
["2026-09-29T15:01:48.057117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:48.057118+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:48.057119+00:00", "trade", 9.49, 400.0]
["2026-09-29T15:01:48.057124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:48.057206+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:01:48.057212+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057221+00:00", "trade", 9.49, 26.0]
["2026-09-29T15:01:48.057226+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057233+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057239+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057246+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057252+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057266+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057272+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057280+00:00", "trade", 9.49, 24.0]
["2026-09-29T15:01:48.057280+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057286+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057293+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:01:48.057303+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:48.057304+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057306+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057312+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057319+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057334+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057341+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057361+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057382+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057396+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057539+00:00", "trade", 9.4897, 26.0]
["2026-09-29T15:01:48.057588+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057615+00:00", "trade", 9.49, 104.0]
["2026-09-29T15:01:48.057668+00:00", "trade", 9.49, 14.0]
["2026-09-29T15:01:48.057682+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057697+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057708+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057808+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057830+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057852+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057878+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.057888+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.058144+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.058283+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.058313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.058979+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.058994+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:48.099769+00:00", "trade", 9.4984, 72.0]
["2026-09-29T15:01:48.244041+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:01:48.613873+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:50.032190+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:50.032246+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:50.032740+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:50.033003+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:50.132075+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:50.132585+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.556762+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.556803+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.556865+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.556934+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.560026+00:00", "trade", 9.495, 253.0]
["2026-09-29T15:01:51.560726+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.571843+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:51.572136+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:52.118688+00:00", "trade", 9.49, 205.0]
["2026-09-29T15:01:52.825782+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:53.416045+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:55.378004+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:56.522896+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:56.716950+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:56.910299+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:56.910602+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:57.523154+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:57.523735+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:57.525207+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:57.525715+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:57.526171+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:58.002275+00:00", "trade", 9.5, 70.0]
["2026-09-29T15:01:58.002302+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:01:58.002398+00:00", "trade", 9.5, 30.0]
["2026-09-29T15:01:58.002406+00:00", "trade", 9.5, 70.0]
["2026-09-29T15:01:58.002490+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:58.002492+00:00", "trade", 9.5, 30.0]
["2026-09-29T15:01:58.002500+00:00", "trade", 9.5, 14.0]
["2026-09-29T15:01:58.002501+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:58.002514+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:58.002519+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:01:58.002531+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002538+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002545+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002552+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002559+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002566+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002579+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002593+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002600+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002607+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002641+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002677+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002684+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002694+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:01:58.002704+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:01:58.002706+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:01:58.002706+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:01:58.002706+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.002791+00:00", "trade", 9.5, 40.0]
["2026-09-29T15:01:58.002916+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.002981+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.002999+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003011+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003105+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003127+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003195+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003202+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003257+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.003361+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.011017+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.011459+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.103559+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.253802+00:00", "trade", 9.505, 14.0]
["2026-09-29T15:01:58.810325+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:01:58.810395+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.382899+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.382920+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.383068+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.383873+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.512579+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.601517+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.773746+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:00.773756+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:01.406193+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:01.509643+00:00", "trade", 9.505, 4.0]
["2026-09-29T15:02:03.187803+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:03.839215+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:05.978495+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:02:06.069397+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:06.168739+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:06.952702+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:06.953157+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:06.953414+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.177619+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.346869+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.347818+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.347863+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.348252+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.348323+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.348770+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.651447+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.651911+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.655600+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.656118+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.736504+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.736972+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.736980+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.746926+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.746951+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:07.783291+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:08.025211+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:08.511610+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:02:08.812029+00:00", "trade", 9.5301, 22.0]
["2026-09-29T15:02:08.812135+00:00", "trade", 9.5091, 5.0]
["2026-09-29T15:02:08.812557+00:00", "trade", 9.4916, 7.0]
["2026-09-29T15:02:09.330576+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.331616+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.332071+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.332659+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.332678+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.333101+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.342636+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.343093+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.343101+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.519758+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.538008+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.538035+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.599933+00:00", "trade", 9.505, 500.0]
["2026-09-29T15:02:09.600219+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.600820+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.601078+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.601094+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.601547+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.625130+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.625604+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.626052+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.636333+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.645403+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.645984+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.645992+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.646001+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.646014+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.701024+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.703589+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.703613+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.704071+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.710951+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.749281+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.935340+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.935539+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.935684+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.935699+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.936134+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.943826+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.944296+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.944308+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.944326+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.944605+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.945047+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.945275+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.948017+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.948946+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.948957+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.948964+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:09.949412+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:10.036449+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:10.036981+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:10.037133+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:10.037144+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:10.037606+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:12.612456+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:13.001266+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:13.134589+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:13.230003+00:00", "trade", 9.5268, 21.0]
["2026-09-29T15:02:13.243630+00:00", "trade", 9.505, 275.0]
["2026-09-29T15:02:13.244783+00:00", "trade", 9.505, 275.0]
["2026-09-29T15:02:13.245036+00:00", "trade", 9.505, 50.0]
["2026-09-29T15:02:13.245531+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.775924+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.776396+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.989663+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:02:14.990018+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.990581+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:02:14.990709+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.990847+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.991021+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.991100+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:14.991106+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:15.129872+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:15.183243+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:15.719801+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:15.894887+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:15.995607+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:16.015696+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:16.023006+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:16.039357+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:16.366117+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:16.502307+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:17.069853+00:00", "trade", 9.5001, 530.0]
["2026-09-29T15:02:17.111444+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:02:17.111527+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:02:17.111595+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:02:17.111660+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:02:17.112173+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:17.112194+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:17.113716+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:17.755565+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:17.837101+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:17.963873+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.007752+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.014391+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.245884+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.365181+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.365389+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.447379+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.465861+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.686025+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:18.958104+00:00", "trade", 9.502, 100.0]
["2026-09-29T15:02:19.075141+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:19.631436+00:00", "trade", 9.5016, 78.0]
["2026-09-29T15:02:19.662106+00:00", "trade", 9.5016, 72.0]
["2026-09-29T15:02:19.665743+00:00", "trade", 9.5005, 230.0]
["2026-09-29T15:02:19.683206+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:19.738673+00:00", "trade", 9.51, 205.0]
["2026-09-29T15:02:20.464029+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:02:20.465741+00:00", "trade", 9.5, 490.0]
["2026-09-29T15:02:20.465746+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:20.466194+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:20.466212+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:20.466645+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:20.524128+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:20.887044+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:21.017203+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:21.727578+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:21.736176+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:21.737355+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:21.737395+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:21.844652+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.464271+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.574815+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.574891+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.575377+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.575385+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.575832+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.575855+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.578532+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.662637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.663369+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.675245+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.706988+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.710613+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:22.711080+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:24.989872+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:30.141789+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:02:30.360698+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:30.360870+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:30.360979+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:30.379956+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:30.480378+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:31.266823+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:31.269000+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:31.269499+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:31.269508+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.309985+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.310471+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.310976+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.310993+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.311427+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.311450+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.312777+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.320364+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.326828+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.329037+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.329046+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.329496+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.330346+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.330367+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.336774+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.450835+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:32.872996+00:00", "trade", 9.5, 500.0]
["2026-09-29T15:02:35.430324+00:00", "trade", 9.4969, 11.0]
["2026-09-29T15:02:36.739213+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:36.766865+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:36.879204+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:38.604318+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:39.060567+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:39.061038+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:41.823538+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:41.823988+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:43.401029+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:43.401790+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:43.418487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:44.151548+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:45.182123+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:45.280152+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:45.546808+00:00", "trade", 9.5017, 9.0]
["2026-09-29T15:02:45.550249+00:00", "trade", 9.5017, 2.0]
["2026-09-29T15:02:45.603679+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:45.790838+00:00", "trade", 9.4982, 8.0]
["2026-09-29T15:02:47.050562+00:00", "trade", 9.526, 17.0]
["2026-09-29T15:02:47.658895+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:47.837423+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:48.616870+00:00", "trade", 9.505, 12.0]
["2026-09-29T15:02:49.206530+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:49.206540+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:49.295667+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:49.735028+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:02:49.737277+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.008322+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.008453+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.008952+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.008969+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.009411+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.009424+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.010865+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.109646+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.110083+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.569853+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.570059+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.570361+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.570371+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.570805+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.570817+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.570861+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.572552+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:50.641697+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:51.239107+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:51.239160+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.436021+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.444001+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.444063+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.540553+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.541074+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.541084+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.541536+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.541571+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.542025+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.542468+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.542916+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.573692+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.574194+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.574201+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.574459+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.574646+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.574686+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.576113+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.613201+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:57.658984+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.574493+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.621066+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.621575+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.621582+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.622033+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.622075+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.624493+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.633519+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.634043+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.634050+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.634503+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.634533+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.637268+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:02:58.716006+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.140681+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.145748+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.462418+00:00", "trade", 9.5, 158.0]
["2026-09-29T15:03:00.462420+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.462887+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.462906+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.463001+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.463498+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.463676+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.463780+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.463967+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464125+00:00", "trade", 9.5, 400.0]
["2026-09-29T15:03:00.464135+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:03:00.464137+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464166+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464220+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:03:00.464221+00:00", "trade", 9.5, 43.0]
["2026-09-29T15:03:00.464240+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464244+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464250+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464264+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464271+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464272+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464278+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464284+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464291+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:00.464416+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464424+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464432+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464440+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464453+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464474+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464481+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464488+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464495+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464502+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464562+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:00.464580+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:03:00.464581+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464584+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:03:00.464584+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:03:00.464592+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464646+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464661+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464694+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464702+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464708+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464708+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464776+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.464961+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.465045+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.465189+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.465420+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.465569+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.466133+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.474612+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:00.593339+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:01.046620+00:00", "trade", 9.495, 20.0]
["2026-09-29T15:03:04.142568+00:00", "trade", 9.4951, 700.0]
["2026-09-29T15:03:04.220202+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:05.017496+00:00", "trade", 9.495, 131.0]
["2026-09-29T15:03:05.018221+00:00", "trade", 9.495, 176.0]
["2026-09-29T15:03:05.018342+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:05.886169+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:05.886739+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:05.923981+00:00", "trade", 9.495, 126.0]
["2026-09-29T15:03:05.924720+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:05.926290+00:00", "trade", 9.495, 23.0]
["2026-09-29T15:03:05.929186+00:00", "trade", 9.495, 8.0]
["2026-09-29T15:03:05.949263+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:03:05.963455+00:00", "trade", 9.495, 4.0]
["2026-09-29T15:03:05.969890+00:00", "trade", 9.495, 44.0]
["2026-09-29T15:03:05.989015+00:00", "trade", 9.495, 2.0]
["2026-09-29T15:03:07.036986+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:07.888803+00:00", "trade", 9.4977, 699.0]
["2026-09-29T15:03:08.810949+00:00", "trade", 9.5004, 2.0]
["2026-09-29T15:03:08.819925+00:00", "trade", 9.5004, 13.0]
["2026-09-29T15:03:10.653224+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:10.653677+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:10.972990+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:11.355420+00:00", "trade", 9.4998, 10.0]
["2026-09-29T15:03:11.356525+00:00", "trade", 9.4998, 2.0]
["2026-09-29T15:03:13.402081+00:00", "trade", 9.495, 178.0]
["2026-09-29T15:03:16.276237+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:16.276684+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:19.032421+00:00", "trade", 9.497, 98.0]
["2026-09-29T15:03:19.033227+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:20.159892+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.558740+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.766630+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.767101+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.767112+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.767538+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.793083+00:00", "trade", 9.495, 189.0]
["2026-09-29T15:03:22.793858+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.794306+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.795035+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.807344+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:22.827505+00:00", "trade", 9.495, 25.0]
["2026-09-29T15:03:22.884109+00:00", "trade", 9.495, 2.0]
["2026-09-29T15:03:23.780811+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:23.780818+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:23.780850+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:23.780860+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:23.781277+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:23.875884+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:24.462572+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:24.469550+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:24.534891+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:24.691605+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:24.694397+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:03:24.695771+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:24.696237+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:25.342588+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:25.343056+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:25.343081+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:25.343163+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:25.345077+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:27.321496+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:27.984634+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:30.080772+00:00", "trade", 9.495, 102.0]
["2026-09-29T15:03:32.227939+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:32.288527+00:00", "trade", 9.495, 116.0]
["2026-09-29T15:03:32.288788+00:00", "trade", 9.495, 12.0]
["2026-09-29T15:03:32.288956+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:03:32.289639+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:03:34.025469+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:34.159045+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:34.512618+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:34.643612+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:34.645600+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:34.648550+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:35.841257+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:35.841796+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:35.949434+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:35.949705+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:36.186338+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:36.187141+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:36.860610+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.384119+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.387936+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.451027+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.451245+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.462812+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.877131+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.877597+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.877661+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.877680+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.886578+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.886639+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.888524+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.904307+00:00", "trade", 9.5, 71.0]
["2026-09-29T15:03:37.904979+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.904988+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.905924+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:37.906371+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:38.129209+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:38.129666+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:38.566167+00:00", "trade", 9.5, 693.0]
["2026-09-29T15:03:38.566204+00:00", "trade", 9.5, 693.0]
["2026-09-29T15:03:38.566208+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:38.566283+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566290+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566297+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566304+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566311+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566317+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566324+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566347+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566499+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566513+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566521+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566529+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566535+00:00", "trade", 9.5, 3.0]
["2026-09-29T15:03:38.566539+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:03:38.566539+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566740+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566786+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:03:38.566842+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:03:38.566843+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:03:38.566843+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.566996+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.567018+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.567069+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.567139+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.567243+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.569310+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.573021+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.573288+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:38.577596+00:00", "trade", 9.505, 65.0]
["2026-09-29T15:03:41.173937+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:41.174318+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:41.174351+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:41.174551+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:41.175018+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:03:41.185786+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:03:41.185821+00:00", "trade", 9.5, 3.0]
["2026-09-29T15:03:41.185877+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:03:41.186206+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:03:41.186208+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:03:41.186208+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:03:41.186209+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:03:41.186216+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:03:41.186262+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:03:41.186270+00:00", "trade", 9.5, 300.0]
["2026-09-29T15:03:41.186275+00:00", "trade", 9.5, 1200.0]
["2026-09-29T15:03:41.186316+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:03:41.186344+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:03:41.186349+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186363+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186378+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186385+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186399+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186406+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186413+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186420+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186426+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186433+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186439+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186446+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186459+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186466+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186480+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186486+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186492+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186548+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186575+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186857+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186901+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186908+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186918+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186931+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.186951+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.187047+00:00", "trade", 9.495, 13.0]
["2026-09-29T15:03:41.187304+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.187763+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.208288+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:41.277358+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:03:41.277725+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:03:42.391585+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:42.391995+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:42.392047+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:42.392203+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:42.392659+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:42.454952+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:42.465238+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:43.633023+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:43.634347+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:43.687296+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:43.690513+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.323615+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.362687+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.363165+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.364323+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.364332+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.391232+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.391742+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.702529+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.703438+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.704905+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.825722+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:44.940051+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:47.530227+00:00", "trade", 9.4984, 1.0]
["2026-09-29T15:03:47.952920+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:47.954358+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:48.068666+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:48.070843+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:48.209596+00:00", "trade", 9.49, 1000.0]
["2026-09-29T15:03:49.204753+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:50.955404+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:50.955872+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:50.955889+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:51.829524+00:00", "trade", 9.5094, 21.0]
["2026-09-29T15:03:51.830937+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:52.465358+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:52.709304+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:57.834963+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.555630+00:00", "trade", 9.495, 275.0]
["2026-09-29T15:03:59.565457+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.565555+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.565575+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.565638+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.565705+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.566235+00:00", "trade", 9.495, 12.0]
["2026-09-29T15:03:59.566912+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.567064+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.567152+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.567661+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.578456+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.578463+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.578491+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.581422+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.582838+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:03:59.583261+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.584526+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.584971+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.605963+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:03:59.606424+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.609051+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.609508+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:03:59.811268+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:00.075977+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:04:00.653036+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:03.889067+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:03.891351+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:03.909305+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:03.909767+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:04.015044+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:04.015538+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:04.052425+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:04.057504+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:04.134768+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.111134+00:00", "trade", 9.5245, 7.0]
["2026-09-29T15:04:05.112962+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.402303+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:04:05.791617+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.791733+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.791757+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.792188+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.792615+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:05.792666+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.284019+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.284084+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.326163+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.327255+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.327329+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.327654+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.387319+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:04:06.387319+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:04:06.387321+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:04:06.387322+00:00", "trade", 9.49, 89.0]
["2026-09-29T15:04:06.387326+00:00", "trade", 9.49, 11.0]
["2026-09-29T15:04:06.387426+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:04:06.387451+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387458+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387465+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387471+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387479+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387486+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387493+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387501+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387509+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387515+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387518+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:04:06.387519+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:04:06.387519+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:04:06.387521+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:04:06.387529+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387543+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387549+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387578+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387585+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387591+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387667+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387677+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387684+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387691+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.387695+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387704+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387713+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387726+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387734+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387769+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:04:06.387776+00:00", "trade", 9.49, 62.0]
["2026-09-29T15:04:06.387806+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:04:06.387806+00:00", "trade", 9.49, 63.0]
["2026-09-29T15:04:06.387871+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387879+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:04:06.387892+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387925+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387932+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.387987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.388126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.388249+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.388312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.396241+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.396702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.405794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.406242+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.413217+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.413812+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.413815+00:00", "trade", 9.49, 8.0]
["2026-09-29T15:04:06.414267+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.488466+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.651381+00:00", "trade", 9.5242, 22.0]
["2026-09-29T15:04:06.857657+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.922132+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.954195+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.954299+00:00", "trade", 9.49, 75.0]
["2026-09-29T15:04:06.954300+00:00", "trade", 9.49, 1700.0]
["2026-09-29T15:04:06.954306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:06.954376+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954383+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954390+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954396+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954403+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954410+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954416+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954423+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954436+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954442+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954449+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954577+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954584+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954603+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954612+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954619+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954666+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954685+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:04:06.954711+00:00", "trade", 9.49, 49.0]
["2026-09-29T15:04:06.954713+00:00", "trade", 9.49, 62.0]
["2026-09-29T15:04:06.954713+00:00", "trade", 9.49, 63.0]
["2026-09-29T15:04:06.954713+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:04:06.954713+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.954854+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.954902+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.954923+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.954990+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955008+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955035+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955053+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955061+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955161+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955175+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955187+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955461+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955505+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955523+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.955551+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.956588+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.956602+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:06.957049+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:07.110203+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:09.724738+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:09.725194+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:09.872449+00:00", "trade", 9.4957, 1.0]
["2026-09-29T15:04:10.202507+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:10.654083+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:04:10.660459+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:04:10.661741+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:04:10.715938+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:10.722449+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:04:10.760887+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:04:11.069404+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.129383+00:00", "trade", 9.5231, 14.0]
["2026-09-29T15:04:13.423210+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.423727+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.424300+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.424782+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.425712+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.425744+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.428137+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.428598+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.428612+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.554014+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.554088+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.554144+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.554164+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.554592+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.554727+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.564641+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:13.641564+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.032136+00:00", "trade", 9.495, 610.0]
["2026-09-29T15:04:14.032184+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.032881+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.032888+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.032951+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.032963+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033277+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033333+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033344+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033365+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033373+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033381+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.033795+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.034312+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.037693+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.038163+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.043240+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.141002+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.393500+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.393721+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.393818+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.394470+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.394482+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.394863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.398941+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.403857+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.405000+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.405452+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.410795+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.410805+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.411314+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.411770+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.411783+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.414973+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.421952+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.516817+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:04:14.517306+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517314+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517339+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517492+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517506+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517531+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:04:14.517570+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517596+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517634+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517723+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517742+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517800+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:04:14.517826+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.517827+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:04:14.517827+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:04:14.517918+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.517996+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518038+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518048+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518114+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518150+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518245+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518258+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518466+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518509+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518608+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518621+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:14.518802+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:15.519021+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:16.716792+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:18.255790+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:18.257568+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:19.556674+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:20.493427+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:21.731936+00:00", "trade", 9.505, 7.0]
["2026-09-29T15:04:21.751927+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:04:23.163345+00:00", "trade", 9.5072, 2.0]
["2026-09-29T15:04:24.648735+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:24.649212+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:27.169487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:27.169509+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:27.169960+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:27.985746+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:28.555470+00:00", "trade", 9.5228, 100.0]
["2026-09-29T15:04:29.452170+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:29.452201+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:29.452210+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:29.452364+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:29.452635+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:29.471928+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:30.256279+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:31.528671+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:32.709012+00:00", "trade", 9.5228, 1.0]
["2026-09-29T15:04:33.249380+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:33.249838+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:34.306044+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:04:34.307474+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:34.372562+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:04:34.373544+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:04:34.378580+00:00", "trade", 9.51, 39.0]
["2026-09-29T15:04:34.378582+00:00", "trade", 9.51, 294.0]
["2026-09-29T15:04:34.378584+00:00", "trade", 9.51, 75.0]
["2026-09-29T15:04:34.378650+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378657+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378671+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378678+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378826+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378833+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378839+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378846+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378859+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378864+00:00", "trade", 9.51, 300.0]
["2026-09-29T15:04:34.378865+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:34.378866+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378872+00:00", "trade", 9.51, 28.0]
["2026-09-29T15:04:34.378874+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.378882+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.379011+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:04:34.379154+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:34.379164+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:04:34.379166+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:04:34.379166+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379277+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379297+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379422+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379430+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379446+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379468+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379479+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379486+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379493+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379500+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379532+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379556+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379603+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379618+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379628+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379655+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379750+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379940+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.379971+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.380145+00:00", "trade", 9.51, 12.0]
["2026-09-29T15:04:34.380533+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.380767+00:00", "trade", 9.51, 11.0]
["2026-09-29T15:04:34.399764+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.500004+00:00", "trade", 9.515, 13.0]
["2026-09-29T15:04:34.510570+00:00", "trade", 9.5115, 5.0]
["2026-09-29T15:04:34.510940+00:00", "trade", 9.5115, 1.0]
["2026-09-29T15:04:34.541570+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:34.763432+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:35.484497+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:35.485065+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:35.493184+00:00", "trade", 9.515, 5.0]
["2026-09-29T15:04:35.650001+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:35.650233+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:35.836088+00:00", "trade", 9.515, 1354.0]
["2026-09-29T15:04:37.347898+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:04:37.347979+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:04:37.354809+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:37.354816+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:37.354878+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:37.354888+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:39.504689+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:39.877316+00:00", "trade", 9.515, 800.0]
["2026-09-29T15:04:41.122762+00:00", "trade", 9.515, 275.0]
["2026-09-29T15:04:41.123506+00:00", "trade", 9.515, 125.0]
["2026-09-29T15:04:41.494916+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.494923+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.494981+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:41.495122+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.495130+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.495130+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.495214+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:41.495218+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:41.495219+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:41.495220+00:00", "trade", 9.515, 378.0]
["2026-09-29T15:04:41.495224+00:00", "trade", 9.515, 378.0]
["2026-09-29T15:04:41.495429+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.495432+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.495443+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:04:41.495500+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:41.495511+00:00", "trade", 9.515, 11.0]
["2026-09-29T15:04:45.751955+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:45.753570+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:45.754029+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:46.076616+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:46.077093+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:46.381888+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:48.306534+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:48.426794+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:48.427247+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:48.432572+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:50.243964+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:51.338806+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:51.339261+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:53.595804+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:53.595846+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:53.596065+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:53.704787+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:55.649374+00:00", "trade", 9.5039, 6.0]
["2026-09-29T15:04:55.650197+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:55.650659+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:56.830441+00:00", "trade", 9.5217, 14.0]
["2026-09-29T15:04:58.447871+00:00", "trade", 9.51, 30.0]
["2026-09-29T15:04:58.447871+00:00", "trade", 9.51, 75.0]
["2026-09-29T15:04:58.447872+00:00", "trade", 9.51, 89.0]
["2026-09-29T15:04:58.447874+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447880+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447880+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447880+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447881+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447889+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447907+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447909+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447910+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447911+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:04:58.447914+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:04:58.447915+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:04:58.448031+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448045+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448052+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448059+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448065+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448101+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448115+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448135+00:00", "trade", 9.51, 10.0]
["2026-09-29T15:04:58.448137+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448138+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448138+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:04:58.448146+00:00", "trade", 9.51, 4.0]
["2026-09-29T15:04:58.448148+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448148+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448224+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448243+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448287+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448322+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448346+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448353+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448360+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448416+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:04:58.448422+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448445+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:04:58.448449+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448449+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:04:58.448580+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:04:58.448590+00:00", "trade", 9.51, 500.0]
["2026-09-29T15:04:58.448603+00:00", "trade", 9.51, 1400.0]
["2026-09-29T15:04:58.448611+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:04:58.448616+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:04:58.448639+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:04:58.448651+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448660+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448668+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448675+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448688+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448695+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448701+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448709+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448715+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448723+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448737+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448744+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448750+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448799+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448847+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.448913+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.449039+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.449212+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.449232+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.449381+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.449751+00:00", "trade", 9.51, 3.0]
["2026-09-29T15:04:58.449809+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:04:58.449817+00:00", "trade", 9.51, 4.0]
["2026-09-29T15:04:58.450965+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:04:58.451411+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:00.978070+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:00.978521+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.817748+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:01.821291+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.827763+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.829714+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.833557+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.836524+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.839262+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.846247+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.846257+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.860191+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.878794+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.901599+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.901676+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.902355+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.904360+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.909190+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.932340+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.935075+00:00", "trade", 9.505, 170.0]
["2026-09-29T15:05:01.935803+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.935813+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:01.945812+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:03.026236+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:03.066065+00:00", "trade", 9.5036, 1.0]
["2026-09-29T15:05:03.907105+00:00", "trade", 9.5036, 15.0]
["2026-09-29T15:05:03.908271+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:03.908286+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.065042+00:00", "trade", 9.505, 3.0]
["2026-09-29T15:05:06.134069+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.368046+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.368503+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.420374+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.656544+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.656599+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:06.730436+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:07.111990+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:07.112443+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:07.116274+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:07.116323+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:07.118508+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:07.171979+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172028+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172042+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172048+00:00", "trade", 9.51, 30.0]
["2026-09-29T15:05:07.172050+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:05:07.172051+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:05:07.172051+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172063+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172070+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172078+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172085+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172101+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172109+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172123+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172130+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172137+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172150+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172156+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172163+00:00", "trade", 9.51, 4.0]
["2026-09-29T15:05:07.172163+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172185+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172442+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172613+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172761+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172775+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.172881+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.173061+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.174046+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.174054+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:07.215759+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:08.049283+00:00", "trade", 9.51, 6.0]
["2026-09-29T15:05:08.049694+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:08.049724+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:08.294745+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:05:08.297800+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:09.811363+00:00", "trade", 9.5055, 80.0]
["2026-09-29T15:05:11.481153+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:11.481714+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:12.072515+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:13.258268+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:13.258521+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:13.918677+00:00", "trade", 9.503, 5.0]
["2026-09-29T15:05:14.955799+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.758757+00:00", "trade", 9.515, 78.0]
["2026-09-29T15:05:15.758763+00:00", "trade", 9.515, 78.0]
["2026-09-29T15:05:15.758856+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.758943+00:00", "trade", 9.515, 200.0]
["2026-09-29T15:05:15.758945+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:15.758946+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:15.758947+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:15.758950+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:15.758954+00:00", "trade", 9.515, 200.0]
["2026-09-29T15:05:15.758959+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:15.758988+00:00", "trade", 9.51, 72.0]
["2026-09-29T15:05:15.759034+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:05:15.759183+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:05:15.759184+00:00", "trade", 9.515, 144.0]
["2026-09-29T15:05:15.759191+00:00", "trade", 9.515, 144.0]
["2026-09-29T15:05:15.759191+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:05:15.759384+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759392+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759398+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759410+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759424+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759468+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759477+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759491+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759557+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759620+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759861+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.759965+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.760808+00:00", "trade", 9.51, 17.0]
["2026-09-29T15:05:15.760968+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:15.833531+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:16.614475+00:00", "trade", 9.5101, 610.0]
["2026-09-29T15:05:17.143491+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:17.209086+00:00", "trade", 9.515, 389.0]
["2026-09-29T15:05:18.432502+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:18.434900+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:18.436445+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:21.804463+00:00", "trade", 9.515, 500.0]
["2026-09-29T15:05:22.031429+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.031454+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.031880+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.172937+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.402948+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.444776+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.445107+00:00", "trade", 9.51, 71.0]
["2026-09-29T15:05:22.445108+00:00", "trade", 9.51, 7.0]
["2026-09-29T15:05:22.445109+00:00", "trade", 9.51, 10.0]
["2026-09-29T15:05:22.445205+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:22.445220+00:00", "trade", 9.51, 72.0]
["2026-09-29T15:05:22.445220+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:22.445224+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:22.445224+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:05:22.445226+00:00", "trade", 9.51, 19.0]
["2026-09-29T15:05:22.445228+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:05:22.445228+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:22.445230+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:22.445235+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:05:22.445247+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.445253+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.445260+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.445285+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.445420+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:05:22.445422+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445485+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445492+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445499+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445506+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445513+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445519+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445526+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445533+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445611+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445624+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445631+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445638+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445646+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445655+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445739+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445806+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445909+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445935+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445948+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.445992+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.446400+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.447003+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.451156+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:22.811187+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:23.628077+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:24.220627+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:05:24.221077+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:05:24.221084+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:24.221639+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:24.569657+00:00", "trade", 9.5206, 100.0]
["2026-09-29T15:05:24.575467+00:00", "trade", 9.5206, 51.0]
["2026-09-29T15:05:26.045611+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:26.045641+00:00", "trade", 9.505, 5.0]
["2026-09-29T15:05:26.187211+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:26.187734+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:26.193240+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:28.507019+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:28.810773+00:00", "trade", 9.505, 4.0]
["2026-09-29T15:05:28.841468+00:00", "trade", 9.505, 5.0]
["2026-09-29T15:05:28.910218+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:28.910681+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:28.910730+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:31.060596+00:00", "trade", 9.505, 10.0]
["2026-09-29T15:05:31.542401+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:34.433518+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:34.434436+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:36.606890+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:38.194562+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:38.195082+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:38.204594+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:38.206249+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:38.206250+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:38.206252+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:38.206298+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:38.206305+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:05:38.206328+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:05:38.206330+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:05:38.206330+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:38.206418+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:05:38.206522+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:05:38.206537+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206546+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206554+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206561+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206562+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206573+00:00", "trade", 9.5, 9.0]
["2026-09-29T15:05:38.206623+00:00", "trade", 9.5, 3.0]
["2026-09-29T15:05:38.206633+00:00", "trade", 9.5, 4.0]
["2026-09-29T15:05:38.206691+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206708+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206721+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206728+00:00", "trade", 9.5, 2.0]
["2026-09-29T15:05:38.206780+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206792+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206802+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206809+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206815+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206916+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.206938+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207051+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207129+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207144+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207176+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207187+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207219+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207230+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.207310+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.208198+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.210902+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.216248+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.221237+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.222111+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.226374+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:05:38.230001+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:05:38.230118+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:05:38.232098+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.232697+00:00", "trade", 9.5, 3.0]
["2026-09-29T15:05:38.238260+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:05:38.238820+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:05:38.239076+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:05:38.239091+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:05:38.239093+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:05:38.239160+00:00", "trade", 9.495, 11.0]
["2026-09-29T15:05:38.239164+00:00", "trade", 9.495, 11.0]
["2026-09-29T15:05:38.239175+00:00", "trade", 9.495, 11.0]
["2026-09-29T15:05:38.256527+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.263443+00:00", "trade", 9.495, 230.0]
["2026-09-29T15:05:38.265749+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.266216+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275613+00:00", "trade", 9.49, 146.0]
["2026-09-29T15:05:38.275723+00:00", "trade", 9.49, 300.0]
["2026-09-29T15:05:38.275757+00:00", "trade", 9.49, 9.0]
["2026-09-29T15:05:38.275758+00:00", "trade", 9.49, 3.0]
["2026-09-29T15:05:38.275759+00:00", "trade", 9.49, 4.0]
["2026-09-29T15:05:38.275760+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:05:38.275791+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275791+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275792+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275813+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:05:38.275817+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275817+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275817+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275819+00:00", "trade", 9.49, 3.0]
["2026-09-29T15:05:38.275822+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275825+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:05:38.275829+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275836+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275842+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275849+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.275849+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275856+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.275870+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.276027+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:05:38.276042+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276053+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276059+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276066+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276073+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276080+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276087+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276109+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276115+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276129+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276136+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276156+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276163+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276195+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276201+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276224+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276227+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276235+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276247+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276279+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276323+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276346+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276435+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276483+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276522+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.276554+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276592+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276625+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276632+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276677+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.276950+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.277489+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.277835+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.278004+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.278628+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.279274+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.297015+00:00", "trade", 9.49, 4.0]
["2026-09-29T15:05:38.297156+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.297382+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.297411+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.297476+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:05:38.300374+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.302930+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.357073+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.375804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.376091+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.376304+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.377200+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.477439+00:00", "trade", 9.485, 300.0]
["2026-09-29T15:05:38.479062+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.483707+00:00", "trade", 9.485, 79.0]
["2026-09-29T15:05:38.488932+00:00", "trade", 9.4899, 22.0]
["2026-09-29T15:05:38.511620+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.568364+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.568632+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.568815+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.579588+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.594458+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.597144+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.606728+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.611428+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.679992+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.721602+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.721659+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.876891+00:00", "trade", 9.49, 28.0]
["2026-09-29T15:05:38.876893+00:00", "trade", 9.49, 1000.0]
["2026-09-29T15:05:38.876898+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:38.876951+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.876958+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.876965+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.876971+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.876978+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.876991+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.877004+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.877010+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.877023+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.877035+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:38.877079+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:05:38.877081+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:05:38.877081+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:38.877082+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877083+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:05:38.877085+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:05:38.877463+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877470+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877492+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877503+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877513+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877605+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877620+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.877733+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.878278+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.878303+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.878766+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.921839+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:05:38.921844+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.921848+00:00", "trade", 9.49, 300.0]
["2026-09-29T15:05:38.922300+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:38.922307+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:40.754226+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.356112+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.356376+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.356556+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.356633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.356841+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.357120+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.357135+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.366021+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.381838+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.382399+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.382507+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.462683+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.606931+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.607377+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.670806+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:41.671258+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:42.112110+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.317528+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.317536+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.418766+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.494669+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.494798+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.495235+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510294+00:00", "trade", 9.49, 28.0]
["2026-09-29T15:05:43.510296+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:05:43.510349+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510355+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510362+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510369+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510383+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510389+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510396+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510402+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:43.510403+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510406+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:43.510409+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510416+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510423+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510430+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510436+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510442+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:05:43.510451+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510455+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:43.510457+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510464+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510471+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510474+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:05:43.510476+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:05:43.510477+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510484+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510490+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510504+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510511+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510525+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510532+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510538+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510544+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510558+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510565+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510582+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:05:43.510624+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.510870+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.510877+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.510920+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.510932+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.510999+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.511164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.511220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.511234+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.511479+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.511581+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.511987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.515693+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:43.526188+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:46.837486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:48.415657+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:50.526973+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:51.978472+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:54.502640+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:55.285393+00:00", "trade", 9.49, 7.0]
["2026-09-29T15:05:55.856640+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:56.871865+00:00", "trade", 9.49, 6.0]
["2026-09-29T15:05:57.059135+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:05:58.195063+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:58.195887+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:59.273613+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:05:59.550455+00:00", "trade", 9.4851, 410.0]
["2026-09-29T15:05:59.714665+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.360292+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.360316+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.360780+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.613002+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.613266+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.617320+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.617770+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.620736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.633264+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.691698+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.692290+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.898662+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:00.953882+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.109315+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.113673+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.113702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.114135+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.208214+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.237526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.245514+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.294206+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.406843+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.428612+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.431176+00:00", "trade", 9.48, 13.0]
["2026-09-29T15:06:01.431870+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.530148+00:00", "trade", 9.4805, 300.0]
["2026-09-29T15:06:01.598880+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:01.598924+00:00", "trade", 9.48, 32.0]
["2026-09-29T15:06:01.598926+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:06:01.598927+00:00", "trade", 9.48, 59.0]
["2026-09-29T15:06:01.598949+00:00", "trade", 9.48, 41.0]
["2026-09-29T15:06:01.599217+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:01.599429+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:06:01.599438+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599446+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599453+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599459+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599466+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599472+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599478+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599486+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599488+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:06:01.599500+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:01.599507+00:00", "trade", 9.48, 579.0]
["2026-09-29T15:06:01.599508+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:01.599509+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599513+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599526+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599533+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599862+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599910+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599925+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.599951+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.600050+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.600062+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:06:01.600064+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.600140+00:00", "trade", 9.475, 12.0]
["2026-09-29T15:06:01.600141+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:06:01.600150+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:06:01.600155+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:06:01.600288+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.600307+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.600563+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.601455+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.603909+00:00", "trade", 9.48, 210.0]
["2026-09-29T15:06:01.611313+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.699796+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:01.734770+00:00", "trade", 9.475, 79.0]
["2026-09-29T15:06:02.176142+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.176158+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.176180+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.176387+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.176664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177144+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177192+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177228+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177286+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177719+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177746+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177816+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177831+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.177851+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.178174+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.178221+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.192586+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.192697+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.197045+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.312712+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.378922+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379095+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379407+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379436+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379448+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379586+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379905+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.379926+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380049+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380074+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380086+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380361+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380373+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.380970+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.481794+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.600504+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.600514+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.600975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.601023+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.601468+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.601538+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.603638+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.690144+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.831776+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832221+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832266+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832309+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832438+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832797+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832901+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.832932+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.833162+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.833225+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.833674+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.873006+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.873452+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.873521+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.873530+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.873967+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.873979+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.985205+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.986336+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.986544+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.986800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.987003+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:02.992829+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:02.992838+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:02.992861+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:02.992930+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993069+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993192+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:06:02.993194+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:06:02.993194+00:00", "trade", 9.48, 2.0]
["2026-09-29T15:06:02.993311+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993397+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993415+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993540+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993581+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993600+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993650+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993760+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.993999+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.994249+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:02.994261+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:03.028272+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:03.126188+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:03.407526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.109720+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.109726+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.109823+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.111046+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.111778+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.112064+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.186025+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.197183+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.289475+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.331783+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:04.818336+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.040957+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.158177+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.158977+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.159478+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.165143+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.186666+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.367779+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.373133+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.503273+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.521776+00:00", "trade", 9.485, 15.0]
["2026-09-29T15:06:05.522581+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.633532+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.949439+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.955384+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.962718+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:05.964337+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:06.781881+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:09.211227+00:00", "trade", 9.5045, 4.0]
["2026-09-29T15:06:09.697530+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:06:09.703323+00:00", "trade", 9.485, 5.0]
["2026-09-29T15:06:10.183871+00:00", "trade", 9.48, 423.0]
["2026-09-29T15:06:11.027286+00:00", "trade", 9.485, 3.0]
["2026-09-29T15:06:11.032218+00:00", "trade", 9.485, 3.0]
["2026-09-29T15:06:11.753293+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:11.753312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:12.817402+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:06:12.818361+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:06:12.818439+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:12.819378+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:12.887789+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:06:12.888380+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:06:12.889578+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:12.890953+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:12.986541+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:14.089097+00:00", "trade", 9.4952, 4.0]
["2026-09-29T15:06:14.090107+00:00", "trade", 9.4952, 2.0]
["2026-09-29T15:06:14.091043+00:00", "trade", 9.4952, 1.0]
["2026-09-29T15:06:14.093280+00:00", "trade", 9.4952, 2.0]
["2026-09-29T15:06:15.839250+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:15.839718+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:15.839774+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:15.953687+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:15.953853+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:15.969669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.037369+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.273235+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.411197+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.523784+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.531887+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.532515+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:16.532862+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.532869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.533465+00:00", "trade", 9.48, 356.0]
["2026-09-29T15:06:16.609017+00:00", "trade", 9.48, 206.0]
["2026-09-29T15:06:16.609018+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:16.609019+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:06:16.609021+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:16.609032+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:06:16.609039+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609046+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609053+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609059+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609066+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609080+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609086+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609093+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609099+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609106+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609119+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609125+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609132+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609139+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609146+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609165+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609324+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609381+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609404+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609453+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609487+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609494+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609528+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609589+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:06:16.609591+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:06:16.609595+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609638+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609703+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609709+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609716+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609736+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609743+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609748+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609789+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609797+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609808+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.609848+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.610024+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.610037+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.610176+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.610763+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.611289+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:16.721449+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:17.610057+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:18.943677+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:06:18.944931+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:18.945385+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:22.522853+00:00", "trade", 9.4886, 26.0]
["2026-09-29T15:06:22.601045+00:00", "trade", 9.4886, 10.0]
["2026-09-29T15:06:22.681786+00:00", "trade", 9.4886, 10.0]
["2026-09-29T15:06:22.756018+00:00", "trade", 9.4886, 10.0]
["2026-09-29T15:06:22.836136+00:00", "trade", 9.4886, 10.0]
["2026-09-29T15:06:26.098246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.102931+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.103048+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.103071+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.103197+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.109789+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.111369+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.154528+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.154976+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208198+00:00", "trade", 9.48, 37.0]
["2026-09-29T15:06:26.208200+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:06:26.208264+00:00", "trade", 9.48, 132.0]
["2026-09-29T15:06:26.208272+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.208279+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.208279+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.208305+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208312+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208319+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208326+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208334+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208355+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208362+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208368+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208390+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.208417+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208490+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208503+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208540+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208574+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208595+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.208604+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208612+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208614+00:00", "trade", 9.48, 588.0]
["2026-09-29T15:06:26.208614+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:06:26.208618+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:26.208627+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:26.208634+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:06:26.208643+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:06:26.208645+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208646+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:06:26.208646+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.208648+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208676+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208691+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208706+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208720+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208744+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.208797+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.209019+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.209097+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.209163+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.209393+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.209572+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.209586+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.211176+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.211189+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.681970+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.703181+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:26.742528+00:00", "trade", 9.485, 34.0]
["2026-09-29T15:06:26.743729+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:27.566912+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:06:30.335178+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:30.335644+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:30.740277+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:30.740366+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:30.740802+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:31.814876+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:34.374366+00:00", "trade", 9.502, 65.0]
["2026-09-29T15:06:34.374397+00:00", "trade", 9.502, 65.0]
["2026-09-29T15:06:35.875549+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:36.016689+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:36.966202+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:37.520545+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:37.686158+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:37.980381+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:37.980838+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:38.158094+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:38.158158+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:38.244744+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:38.313732+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:39.329940+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:39.357332+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:39.565306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:39.990784+00:00", "trade", 9.4815, 34.0]
["2026-09-29T15:06:39.991031+00:00", "trade", 9.4815, 34.0]
["2026-09-29T15:06:39.991314+00:00", "trade", 9.4934, 57.0]
["2026-09-29T15:06:39.992878+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:06:40.011622+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:40.803530+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:40.803989+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:41.223837+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:41.451975+00:00", "trade", 9.4899, 506.0]
["2026-09-29T15:06:42.056645+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:42.190705+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:42.274056+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:42.581135+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:45.400357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.531592+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.532087+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.532279+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.532881+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.532904+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.532916+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.533326+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.533347+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.533361+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.542199+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:47.622413+00:00", "trade", 9.4888, 66.0]
["2026-09-29T15:06:47.702106+00:00", "trade", 9.485, 209.0]
["2026-09-29T15:06:48.911389+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:48.911406+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:48.911508+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:48.911740+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:48.911749+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:49.469931+00:00", "trade", 9.485, 41.0]
["2026-09-29T15:06:52.403323+00:00", "trade", 9.485, 3000.0]
["2026-09-29T15:06:52.901780+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.902230+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.902242+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.923989+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.924465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.924923+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.942996+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.951622+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.951639+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.951797+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:52.952094+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.002400+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.002562+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.002578+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.002621+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.197398+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.324394+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.324476+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:53.324848+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:54.325896+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:54.326345+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:54.326821+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.149060+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.149396+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.514798+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.514818+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.514918+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.515275+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.515729+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:06:55.516176+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:00.324627+00:00", "trade", 9.4886, 52.0]
["2026-09-29T15:07:00.632115+00:00", "trade", 9.4886, 1.0]
["2026-09-29T15:07:00.930291+00:00", "trade", 9.4887, 1.0]
["2026-09-29T15:07:01.392179+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:07:01.393453+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.425306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.425602+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:07:05.425603+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:07:05.425950+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426057+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426108+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426437+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426444+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426517+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426907+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426913+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.426924+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.430443+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.430901+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.431368+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.455950+00:00", "trade", 9.485, 4.0]
["2026-09-29T15:07:05.465595+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.465616+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.466086+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.466547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.467003+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.467968+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.468410+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.468901+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.670494+00:00", "trade", 9.4809, 66.0]
["2026-09-29T15:07:05.805046+00:00", "trade", 9.4851, 209.0]
["2026-09-29T15:07:05.805475+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.805759+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.806158+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.806177+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.920142+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.925659+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:05.979923+00:00", "trade", 9.485, 506.0]
["2026-09-29T15:07:07.229469+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:07.229919+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:08.598811+00:00", "trade", 9.485, 500.0]
["2026-09-29T15:07:10.563671+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.598412+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.769852+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.770327+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.770844+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.810498+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.874723+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.953794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:10.954016+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:11.305047+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:11.465770+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:11.468854+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:11.470265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:12.034176+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:12.034186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:12.034397+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:12.522095+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:13.656758+00:00", "trade", 9.485, 2.0]
["2026-09-29T15:07:13.943827+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:13.983559+00:00", "trade", 9.48, 37.0]
["2026-09-29T15:07:13.983559+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:07:13.983560+00:00", "trade", 9.48, 75.0]
["2026-09-29T15:07:13.983637+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:07:13.983644+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:13.983651+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:13.983874+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:13.983892+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:13.983900+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983907+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983915+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983923+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983931+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983945+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983951+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983958+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983963+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983964+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983971+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:13.983972+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:07:13.983974+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:07:13.983974+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:07:13.983974+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:07:13.983974+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.983977+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.983984+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.983990+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.983997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984004+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984010+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984017+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984023+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984029+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984036+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984043+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984110+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984292+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984311+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984331+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984341+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984516+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984548+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984574+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984816+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984865+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:13.984866+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:07:13.984971+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:07:13.987215+00:00", "trade", 9.475, 275.0]
["2026-09-29T15:07:13.987930+00:00", "trade", 9.475, 125.0]
["2026-09-29T15:07:14.009575+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.010162+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:07:14.010169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.010171+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:07:14.010618+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.010624+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.010649+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.010675+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.091516+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.304122+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.304625+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.339430+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.340178+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:14.559062+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.082233+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.152547+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.154033+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.154218+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.154791+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.178839+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.178865+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.179728+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.204202+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.204247+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.204297+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.204339+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.204759+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.206405+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.530412+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.530868+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.540853+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.541047+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.660975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.660991+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.661426+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.775058+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.775363+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.775536+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.775583+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.775774+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:15.867752+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:19.865457+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:19.867791+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:19.987908+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:20.245366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:20.355184+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:20.792705+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:22.297050+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:22.399167+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:22.609736+00:00", "trade", 9.5098, 100.0]
["2026-09-29T15:07:22.610538+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:23.372333+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:23.372441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:23.372605+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:23.372720+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:23.385925+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:23.425092+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425100+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425107+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425113+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425119+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425126+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425159+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425166+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:23.425198+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.425322+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.425342+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.425618+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.425806+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.427395+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.427412+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.429608+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.436556+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:23.438473+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.324916+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.325242+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.325348+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.328167+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.328180+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.396610+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.462088+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:07:25.462195+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462205+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462536+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462551+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462582+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462596+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462609+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462626+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462633+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462645+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.462692+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.463586+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.464622+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.468267+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.494310+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.494781+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.495578+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.504746+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.570794+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.570835+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.572929+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.573409+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.652490+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:25.652516+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:25.652523+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:25.652547+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:25.652602+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:25.652617+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.652767+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.652987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.653072+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.653189+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.655199+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.666427+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.688725+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.688805+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.689055+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.689201+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.689228+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.689654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.689689+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.698689+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:25.772935+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:26.212038+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:26.212527+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:26.213847+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:26.229690+00:00", "trade", 9.4832, 1.0]
["2026-09-29T15:07:26.231400+00:00", "trade", 9.4832, 1.0]
["2026-09-29T15:07:29.377407+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377473+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:07:29.377537+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377559+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377573+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377579+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377616+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377623+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.377933+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.378382+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.381434+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.381459+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.383442+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.387419+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:29.387679+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:31.961749+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:32.024614+00:00", "trade", 9.485, 65.0]
["2026-09-29T15:07:32.701543+00:00", "trade", 9.4839, 1.0]
["2026-09-29T15:07:32.702531+00:00", "trade", 9.4839, 1.0]
["2026-09-29T15:07:33.041720+00:00", "trade", 9.485, 389.0]
["2026-09-29T15:07:37.178668+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.178731+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.178806+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.178813+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179031+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179114+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179162+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179242+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179249+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179649+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179698+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.179714+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.259572+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.528437+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:37.871628+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.163625+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.182263+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.183155+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.193604+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.204834+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.243231+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.406133+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.406284+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.406542+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.406552+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:38.766159+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.710389+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.710554+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.710620+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.717596+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.718204+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.989299+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.989418+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:40.989445+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:41.072680+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:41.073126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:41.073574+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:41.702554+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:41.702589+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:41.704959+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:42.271536+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:42.271814+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:42.271830+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:42.290170+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:42.295107+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:42.570923+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.628867+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.629619+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.629804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.640001+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.642626+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.643100+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.643573+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:44.718152+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.197630+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.197765+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.374980+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.375687+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.375736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.375756+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.376145+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.376165+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.377323+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.377829+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.389194+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:45.472903+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:46.990461+00:00", "trade", 9.4835, 9.0]
["2026-09-29T15:07:47.017864+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:47.018088+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:47.019968+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:47.022506+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:47.250330+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:47.270850+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:47.274444+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.020149+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.144978+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.145178+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.145639+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.146478+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.368965+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.380204+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.381755+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.399105+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.620997+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.621506+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.734616+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.737091+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:48.872164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:49.184457+00:00", "trade", 9.48, 193.0]
["2026-09-29T15:07:49.185217+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:49.185273+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:07:49.185274+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:07:49.185554+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:07:49.185636+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:07:49.185780+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185787+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185794+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185802+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185815+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185822+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185829+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185842+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185848+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:07:49.185859+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:07:49.185861+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:07:49.185861+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:07:49.185861+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.185909+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.185965+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.185994+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186031+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186079+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186281+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186294+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186353+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186364+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186377+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186388+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.186612+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.187502+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.187531+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.192916+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:49.296079+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:51.889298+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:51.890297+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:07:51.896040+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:56.148137+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.193546+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:07:57.767485+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.775278+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.800135+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.800796+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.801244+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.801679+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.801869+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.805139+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.805155+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.852081+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.870154+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.870421+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.900586+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:57.906756+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:58.098158+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:07:58.949658+00:00", "trade", 9.4815, 4.0]
["2026-09-29T15:08:00.212501+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:00.212726+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:00.872515+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.610729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.939486+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.939521+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.939939+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.939981+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.941123+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:01.942292+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:02.223899+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:02.741758+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:08:02.836824+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.003091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.955418+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.955425+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.955608+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.956099+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.991400+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.992396+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.992857+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.993166+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.993637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.079750+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.217168+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.418285+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.444092+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.444592+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.531123+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.535589+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.536519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.537330+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.563476+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.617306+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.617902+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.618050+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.618060+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.781456+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.144290+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.144724+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.144899+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.148779+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.150937+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.154322+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.163316+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.272356+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.272825+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.279730+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.280267+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.449070+00:00", "trade", 9.472, 200.0]
["2026-09-29T15:08:05.469983+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.516110+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.518370+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.519016+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.587791+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.676733+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.686986+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:08:05.944582+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.945058+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.945595+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.945692+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.946560+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:06.035953+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:06.146654+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:06.146655+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:08:06.146695+00:00", "trade", 9.47, 290.0]
["2026-09-29T15:08:06.146696+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:08:06.146696+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:06.146703+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:08:06.146711+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146715+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:08:06.146720+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146735+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146742+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146749+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146756+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146764+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146770+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146786+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146799+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146806+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146813+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146828+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.146834+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147058+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147065+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147073+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147093+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:08:06.147094+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:08:06.147102+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:08:06.147200+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147231+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147279+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147468+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147580+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147595+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.147908+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.148073+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.148301+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.149248+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.149636+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.172475+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.173066+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:08:06.173066+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.173516+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.173522+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:06.593469+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:08.028088+00:00", "trade", 9.465, 31.0]
["2026-09-29T15:08:09.051309+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.051363+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.102822+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.102832+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.103316+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.124588+00:00", "trade", 9.465, 327.0]
["2026-09-29T15:08:09.926033+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.926055+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.931186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.931286+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:09.931352+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.202415+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.203649+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.401037+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.984890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.984897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.985168+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.987670+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.987848+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.988205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.988712+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.988828+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:10.988973+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.069216+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.150761+00:00", "trade", 9.47, 204.0]
["2026-09-29T15:08:11.151466+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.151688+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.151732+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.189497+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.189989+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.190196+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.190240+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.190269+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.190452+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.190657+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.190664+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.192172+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.193912+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.218816+00:00", "trade", 9.4699, 68.0]
["2026-09-29T15:08:11.313925+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.559981+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.560463+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.560920+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:11.623307+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:12.166047+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:12.168659+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:12.759202+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.752050+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.766374+00:00", "trade", 9.4809, 2.0]
["2026-09-29T15:08:13.768646+00:00", "trade", 9.4809, 4.0]
["2026-09-29T15:08:13.921338+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.921533+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.921815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.922051+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.922189+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.922510+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:13.936082+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.271208+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.431561+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.813496+00:00", "trade", 9.4686, 1.0]
["2026-09-29T15:08:14.994394+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.994976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.995137+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.995575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.995604+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.995660+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:14.998818+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:15.073474+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:15.228218+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:15.228606+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:15.228679+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:15.307234+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:15.574391+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:16.301977+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:08:16.301978+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:08:16.301979+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:08:16.301985+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:08:16.301997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302005+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302012+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302019+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302026+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302040+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302046+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302055+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302062+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302068+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302075+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302082+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302095+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302111+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302555+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302562+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302569+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302657+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:08:16.302706+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302713+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302720+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302723+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302732+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302757+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302768+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302779+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302839+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:08:16.302851+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.302957+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:08:16.303087+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:16.303104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:17.887246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:21.486513+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:21.487540+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:21.487644+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:21.490853+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:21.490889+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:23.843789+00:00", "trade", 9.4799, 608.0]
["2026-09-29T15:08:24.134006+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.134064+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.134297+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.134305+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.134535+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.255345+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.256350+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.256823+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.257273+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.257295+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:24.849046+00:00", "trade", 9.5023, 30.0]
["2026-09-29T15:08:25.812172+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.812436+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.812623+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.812642+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.814848+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.815307+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.815325+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.816700+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.822099+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:25.844643+00:00", "trade", 9.48, 2.0]
["2026-09-29T15:08:27.210386+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:27.210387+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.210812+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.211298+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.211962+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.214132+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.214591+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.214609+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.220748+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:27.341166+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.355667+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.355693+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.355957+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.356176+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.356567+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.366073+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.520356+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.520606+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.521046+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.530810+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.538198+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.539197+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.825271+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:28.834837+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:29.325590+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:29.325859+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:29.326388+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:29.365812+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.226734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.787613+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.788060+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.913007+00:00", "trade", 9.4701, 2000.0]
["2026-09-29T15:08:30.913800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.961044+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.961315+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:30.961488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.061954+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.062412+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.062623+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.063082+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.236751+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.237410+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.255263+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.255270+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.452891+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.453298+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.453364+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.453524+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:31.453927+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.453934+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.453941+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.453947+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.453955+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.453962+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.453975+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.454024+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:08:31.454028+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454188+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454209+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454374+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:08:31.454431+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454456+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454460+00:00", "trade", 9.485, 69.0]
["2026-09-29T15:08:31.454484+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454534+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454706+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.454798+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:08:31.454800+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:08:31.454800+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:08:31.454885+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.455268+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.455281+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.455725+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:31.457233+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:32.455562+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:35.748904+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:08:36.748665+00:00", "trade", 9.4729, 1.0]
["2026-09-29T15:08:36.750844+00:00", "trade", 9.4729, 1.0]
["2026-09-29T15:08:36.751956+00:00", "trade", 9.4729, 10.0]
["2026-09-29T15:08:38.973311+00:00", "trade", 9.485, 13.0]
["2026-09-29T15:08:39.992374+00:00", "trade", 9.479, 163.0]
["2026-09-29T15:08:39.992408+00:00", "trade", 9.479, 115.0]
["2026-09-29T15:08:39.992492+00:00", "trade", 9.479, 96.0]
["2026-09-29T15:08:40.792096+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:40.794861+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:40.795649+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.219055+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:08:41.219055+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:08:41.219138+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.219367+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.219555+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.219597+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.219836+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.220038+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.220048+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.242335+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.246144+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.246594+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.500267+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:41.502773+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:43.157677+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:43.470364+00:00", "trade", 9.5012, 30.0]
["2026-09-29T15:08:43.495820+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:44.976323+00:00", "trade", 9.4862, 195.0]
["2026-09-29T15:08:45.921887+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:45.922340+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:46.104933+00:00", "trade", 9.495, 21.0]
["2026-09-29T15:08:46.186462+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:08:48.318391+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:51.298966+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:51.403118+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:53.151031+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:53.167270+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:53.167336+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:53.275042+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:53.928333+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:54.172409+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:55.215163+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:55.393845+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:56.120605+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:56.120959+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:58.308936+00:00", "trade", 9.4808, 3000.0]
["2026-09-29T15:08:58.309043+00:00", "trade", 9.4808, 1.0]
["2026-09-29T15:09:01.068555+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:01.170024+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:02.520371+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.111424+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:09:04.229187+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.229669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.229869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.230123+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.343997+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.344045+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.344106+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.344468+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.344601+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.370686+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.380675+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.479670+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.576534+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.576600+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.576692+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.586375+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.639562+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.640008+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.640731+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.653949+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.662343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.781619+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.782376+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.914951+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.915095+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:04.943976+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:05.309491+00:00", "trade", 9.4766, 8.0]
["2026-09-29T15:09:05.311517+00:00", "trade", 9.4766, 4.0]
["2026-09-29T15:09:06.267629+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.267652+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.267762+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.267916+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268090+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268302+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268382+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268423+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268583+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268838+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268880+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.268893+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.269328+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.311467+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.311544+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:06.311551+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:06.311552+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.311948+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312039+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312067+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312124+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312135+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312146+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312229+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312240+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312438+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.312531+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.348712+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.354214+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.405099+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.405667+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.674004+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.674007+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:09:06.674180+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.674375+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:09:06.674394+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:06.674399+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:06.674558+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:06.674603+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:06.674819+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.674822+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.674828+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.674842+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.674843+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.674849+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.674891+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675037+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675075+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675281+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675356+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675372+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675383+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.675526+00:00", "trade", 9.49, 11.0]
["2026-09-29T15:09:06.675658+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.676626+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.690913+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691386+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691419+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691432+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691462+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691864+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691883+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691915+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691927+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691940+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.691953+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.692336+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.692352+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.692386+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.700883+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.701327+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:06.932547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.061029+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.061420+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.270794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.271042+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.271253+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.271349+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.271806+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.271820+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.332834+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.335991+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.336402+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.338225+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.676519+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.676565+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.679287+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.779698+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:07.797700+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:07.797706+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.797709+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.797716+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.797731+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.797744+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.797867+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798173+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798188+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798206+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798222+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798294+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798320+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798333+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798385+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798676+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798738+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.798748+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.829222+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.829373+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.908702+00:00", "trade", 9.49, 204.0]
["2026-09-29T15:09:07.936712+00:00", "trade", 9.495, 68.0]
["2026-09-29T15:09:07.936754+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.937403+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:07.937436+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:08.164158+00:00", "trade", 9.49, 608.0]
["2026-09-29T15:09:08.770907+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.092644+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.149997+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.150237+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.150279+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.150497+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.150499+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:09:09.150501+00:00", "trade", 9.49, 7.0]
["2026-09-29T15:09:09.150641+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:09.150678+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:09.150685+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:09.150692+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:09.150698+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:09.150711+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:09.150729+00:00", "trade", 9.49, 93.0]
["2026-09-29T15:09:09.150779+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.150781+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.150811+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.150860+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.150921+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.150936+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151018+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151205+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151221+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151228+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151238+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151284+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151348+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.151674+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.152316+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.159448+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:09.167204+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.208425+00:00", "trade", 9.4837, 5.0]
["2026-09-29T15:09:10.485987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.486047+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.486451+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.486488+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.486510+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.486949+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.486966+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:10.495909+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:12.481472+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:12.481627+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:12.482095+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:13.508464+00:00", "trade", 9.4899, 180.0]
["2026-09-29T15:09:14.299985+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.300438+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.463692+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.463916+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.464132+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.464494+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.539751+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.539785+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.544030+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:09:14.544466+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:14.544582+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:14.544592+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:14.544599+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:14.544613+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:14.544683+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.544828+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.544849+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.544962+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.544969+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.545056+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.545147+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.545898+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:14.546347+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.843599+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.843635+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.844075+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.844495+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.844834+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.845015+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.847545+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:15.854150+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:16.099564+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:16.100352+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:09:16.100357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100369+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100417+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100425+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:09:16.100640+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100675+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100826+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100834+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.100851+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.101307+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.102421+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.102432+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.106976+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.107085+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.107427+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.109533+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.145825+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.146342+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:16.914608+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:18.566005+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.047291+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.047794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.047807+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.047845+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.048257+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.048308+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.048736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:19.057671+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:21.250151+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:21.250376+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:21.255087+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:21.255547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:21.419289+00:00", "trade", 9.4887, 1.0]
["2026-09-29T15:09:21.419648+00:00", "trade", 9.4887, 1.0]
["2026-09-29T15:09:21.677825+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:26.051791+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:26.052243+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:26.285805+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:26.286269+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:26.786658+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:27.285655+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.045358+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.045812+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.045819+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.961505+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.961789+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.962255+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:28.965927+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:32.844062+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:33.271122+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:09:33.696400+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:35.446401+00:00", "trade", 9.485, 12.0]
["2026-09-29T15:09:35.657467+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.007173+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.012568+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.017389+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.017849+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.313794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.313954+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.314197+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.314207+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.315554+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.316031+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.320954+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.321210+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.321675+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.321744+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.321873+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.322199+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.322212+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.324542+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.687057+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.687207+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.687687+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.689848+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.690337+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.697801+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.770909+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.771357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.771367+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.771839+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.772299+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.772314+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:37.773465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:38.401669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:38.770817+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:38.774416+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:38.774873+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:38.774910+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:38.781345+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:39.134384+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:09:39.134554+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:39.134563+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:39.134570+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:39.134586+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:39.134654+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:09:39.134655+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.134758+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:09:39.134758+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:09:39.134836+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135039+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135041+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135048+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135050+00:00", "trade", 9.49, 39.0]
["2026-09-29T15:09:39.135062+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135068+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135083+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135303+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135542+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135561+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.135571+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.136025+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:39.137440+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:44.250301+00:00", "trade", 9.4995, 40.0]
["2026-09-29T15:09:44.990791+00:00", "trade", 9.4842, 2.0]
["2026-09-29T15:09:44.992840+00:00", "trade", 9.4842, 1.0]
["2026-09-29T15:09:44.994009+00:00", "trade", 9.4842, 1.0]
["2026-09-29T15:09:48.085592+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.085619+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.085631+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.085639+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.085682+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.085755+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.086660+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.086678+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.094494+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.095013+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.917371+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.920619+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:48.947674+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.006976+00:00", "trade", 9.4891, 1.0]
["2026-09-29T15:09:50.297375+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.385017+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.385474+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.387592+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:09:50.388050+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.388063+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.388210+00:00", "trade", 9.4934, 1.0]
["2026-09-29T15:09:50.389180+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.575857+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.575876+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.575914+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.576541+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.576837+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.576854+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.576930+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.580959+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:50.585050+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.577357+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.577839+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.579317+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.579371+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.579398+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.620293+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.620310+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:51.620853+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:52.366590+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:52.367383+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:52.367395+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:53.184851+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:53.332656+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:57.045973+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:58.827556+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:58.828222+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:58.828281+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:58.828675+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:59.436244+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:59.436351+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:59.839726+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:59.839787+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:59.839827+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:09:59.842616+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:00.618744+00:00", "trade", 9.4871, 10.0]
["2026-09-29T15:10:00.619574+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:01.070713+00:00", "trade", 9.491, 1.0]
["2026-09-29T15:10:01.726896+00:00", "trade", 9.495, 45.0]
["2026-09-29T15:10:02.525834+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:02.526293+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:02.825633+00:00", "trade", 9.495, 7.0]
["2026-09-29T15:10:02.999467+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:03.655038+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:03.655251+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.124871+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.128251+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.286461+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.309604+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.309862+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.372013+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:04.372948+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.066241+00:00", "trade", 9.5, 400.0]
["2026-09-29T15:10:05.066285+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.066515+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.066650+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.066858+00:00", "trade", 9.5, 400.0]
["2026-09-29T15:10:05.066910+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.066957+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067042+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067258+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067275+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:05.067421+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067432+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067446+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067550+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067689+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067708+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067819+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.067829+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.068007+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.068273+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.069091+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.390753+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.468432+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.469568+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.474562+00:00", "trade", 9.495, 400.0]
["2026-09-29T15:10:05.475304+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.475545+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:05.475936+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.066254+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.066728+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.069172+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.069625+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.111755+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.112211+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.522727+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.522803+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.523015+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.523195+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.526970+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:06.669924+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.026851+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.026896+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.027313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.130704+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.255945+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.318736+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:07.319143+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.319406+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.319480+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.319549+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.319942+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:07.319958+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:08.811104+00:00", "trade", 9.4873, 5.0]
["2026-09-29T15:10:09.535688+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:09.567794+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:09.567917+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:09.568099+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:09.568370+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:09.568560+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:09.568571+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:12.014750+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:10:12.014967+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:10:12.014968+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:10:12.015358+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:12.015383+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:12.035505+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:12.877620+00:00", "trade", 9.5, 94.0]
["2026-09-29T15:10:12.877832+00:00", "trade", 9.4997, 94.0]
["2026-09-29T15:10:13.001661+00:00", "trade", 9.5, 46.0]
["2026-09-29T15:10:13.001662+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:13.001663+00:00", "trade", 9.5, 5.0]
["2026-09-29T15:10:13.001689+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:13.001695+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:13.001703+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:13.001709+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:13.001711+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001715+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001721+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001728+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001741+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001747+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001774+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001786+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001793+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001807+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001820+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001887+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.001913+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002063+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002226+00:00", "trade", 9.5, 700.0]
["2026-09-29T15:10:13.002377+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002394+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002404+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002457+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002475+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002486+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002529+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002677+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.002930+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:13.704617+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.151002+00:00", "trade", 9.4987, 1.0]
["2026-09-29T15:10:15.152437+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.152873+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.716855+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:10:15.716858+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.717344+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.717356+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.717716+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.717804+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.717825+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.718272+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:15.720658+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:16.727925+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:16.728713+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:16.728978+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:16.729175+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:17.046414+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.269373+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.269381+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.269396+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.269886+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.272534+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.272552+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:18.971855+00:00", "trade", 9.505, 110.0]
["2026-09-29T15:10:20.249332+00:00", "trade", 9.4959, 32.0]
["2026-09-29T15:10:20.389403+00:00", "trade", 9.4994, 3.0]
["2026-09-29T15:10:21.291615+00:00", "trade", 9.4956, 32.0]
["2026-09-29T15:10:21.922272+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:10:22.083690+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:22.084158+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:22.292348+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:23.488298+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:25.755576+00:00", "trade", 9.505, 1.0]
["2026-09-29T15:10:25.756340+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:25.756800+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:25.756852+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:26.388034+00:00", "trade", 9.505, 90.0]
["2026-09-29T15:10:28.478591+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:28.831778+00:00", "trade", 9.505, 10.0]
["2026-09-29T15:10:29.143450+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:29.143900+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:29.143915+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:29.143922+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:29.268074+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:29.555867+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:30.914372+00:00", "trade", 9.4894, 114.0]
["2026-09-29T15:10:31.186088+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:34.714149+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:34.714649+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:35.769329+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:35.770345+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:36.405854+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:10:36.462173+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:36.881597+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.351332+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.351559+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.351568+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.351576+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.351603+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.352053+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.352998+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.362925+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.393605+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.411679+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.411952+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.847934+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.847947+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.847961+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.896847+00:00", "trade", 9.5099, 643.0]
["2026-09-29T15:10:39.897597+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:39.897634+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:40.109644+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:40.110102+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:40.237788+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:40.734841+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:41.193811+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:41.194306+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:41.305877+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:41.555380+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:41.555449+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:42.100929+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:42.102528+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:42.149771+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:42.150020+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:42.150234+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:43.086659+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:43.275566+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371142+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371198+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371224+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371231+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371244+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371251+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:45.371681+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:47.195403+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:47.323637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:47.324114+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:47.342098+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:47.400596+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:48.334084+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:48.532126+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.009995+00:00", "trade", 9.5001, 643.0]
["2026-09-29T15:10:49.010778+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.018484+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.019295+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.019754+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.963296+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.963497+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.963745+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:49.980905+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:50.223354+00:00", "trade", 9.5001, 1.0]
["2026-09-29T15:10:50.391402+00:00", "trade", 9.5053, 1.0]
["2026-09-29T15:10:50.781691+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:50.818158+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:50.818268+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:50.818624+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:50.818936+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:51.378617+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:51.378843+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:52.124289+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:52.373162+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:52.561141+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:52.561218+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:52.561603+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:53.196790+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:53.897886+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:53.914182+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:54.547679+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:54.548135+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:56.398467+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:56.398993+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.504018+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.504477+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.578056+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.681270+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702710+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702719+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:10:57.702720+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:10:57.702822+00:00", "trade", 9.5, 4.0]
["2026-09-29T15:10:57.702837+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:10:57.702837+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:57.702842+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702861+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702868+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702875+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702882+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.702886+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:57.702900+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:57.703124+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.703131+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:10:57.703145+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703147+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703152+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703159+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703166+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703172+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703179+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703186+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703192+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703199+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703205+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703218+00:00", "trade", 9.5, 21.0]
["2026-09-29T15:10:57.703218+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:10:57.703221+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:10:57.703221+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:10:57.703221+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:57.703222+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703225+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:10:57.703225+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703227+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:10:57.703231+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703237+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703244+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703251+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703273+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703280+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703300+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703357+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703394+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703411+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703515+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703534+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703593+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703649+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703738+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703752+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703764+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703772+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703779+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.703913+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.704378+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.708541+00:00", "trade", 9.495, 50.0]
["2026-09-29T15:10:57.710191+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.723852+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:57.806002+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:59.749617+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:10:59.750118+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:00.318509+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:00.318969+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:00.720323+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:00.721717+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:01.031466+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:01.032017+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:01.032039+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:01.032053+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:04.363205+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:04.363428+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:04.363504+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:04.363552+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:11:04.363618+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:04.363640+00:00", "trade", 9.49, 23.0]
["2026-09-29T15:11:04.363642+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:11:04.363642+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:04.363642+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:04.363643+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:11:04.363647+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:04.363667+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363667+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:04.363694+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363698+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363742+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363762+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363777+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363807+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.363865+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364007+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364021+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364036+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364043+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364077+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364097+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364142+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364153+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364174+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.364333+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.365127+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.365432+00:00", "trade", 9.49, 17.0]
["2026-09-29T15:11:04.365582+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.366510+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.368202+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:04.368830+00:00", "trade", 9.49, 11.0]
["2026-09-29T15:11:04.636669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:05.494159+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:06.363928+00:00", "trade", 9.49, 18.0]
["2026-09-29T15:11:06.389491+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:06.389491+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:06.389967+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:06.390425+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:07.166910+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:11:07.167615+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:07.167645+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:07.271835+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:07.271914+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:07.272039+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:07.741363+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:11:07.741370+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741377+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741384+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741420+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741428+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741701+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741756+00:00", "trade", 9.49, 82.0]
["2026-09-29T15:11:07.741781+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:07.741789+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741809+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741816+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:07.741860+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741873+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741880+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741887+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741887+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741894+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.741922+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.742150+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.742222+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.742235+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.742248+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.742370+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.742706+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.743411+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:07.743418+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:10.239746+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:12.347613+00:00", "trade", 9.495, 296.0]
["2026-09-29T15:11:12.352372+00:00", "trade", 9.495, 211.0]
["2026-09-29T15:11:13.356798+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:11:15.195641+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:15.195657+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:15.198859+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:15.202760+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:16.511921+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:16.512098+00:00", "trade", 9.495, 2.0]
["2026-09-29T15:11:16.512133+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:11:17.035115+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.035230+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.035660+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.035668+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.035697+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.035831+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.036146+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.036301+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.036314+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.036327+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.036593+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.170412+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.170874+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:17.309740+00:00", "trade", 9.495, 2.0]
["2026-09-29T15:11:18.001754+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:18.479925+00:00", "trade", 9.4998, 50.0]
["2026-09-29T15:11:20.393402+00:00", "trade", 9.4958, 2.0]
["2026-09-29T15:11:23.330143+00:00", "trade", 9.4997, 4.0]
["2026-09-29T15:11:23.914730+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:23.915189+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:24.185634+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:11:24.185964+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:11:24.189471+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:11:24.509313+00:00", "trade", 9.4953, 1.0]
["2026-09-29T15:11:25.280650+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.283664+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.285836+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.285912+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.286123+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.286562+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.287587+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.287741+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.287752+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.287759+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.287906+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.388901+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.389341+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.389363+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:25.711959+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:26.287516+00:00", "trade", 9.4913, 94.0]
["2026-09-29T15:11:26.303627+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:11:26.304450+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:26.650543+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:26.792888+00:00", "trade", 9.49, 49.0]
["2026-09-29T15:11:26.792890+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:26.792891+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:11:26.792978+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.792985+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.792992+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.792998+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793005+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793011+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793018+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793022+00:00", "trade", 9.49, 111.0]
["2026-09-29T15:11:26.793024+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793030+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793198+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793214+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793263+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:26.793298+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:26.793299+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:26.793299+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:26.793306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793374+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793377+00:00", "trade", 9.49, 64.0]
["2026-09-29T15:11:26.793394+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793400+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793403+00:00", "trade", 9.49, 36.0]
["2026-09-29T15:11:26.793445+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793482+00:00", "trade", 9.49, 64.0]
["2026-09-29T15:11:26.793611+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793619+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793657+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793673+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793705+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793712+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793767+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793829+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793846+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793857+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.793898+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.797184+00:00", "trade", 9.495, 200.0]
["2026-09-29T15:11:26.813940+00:00", "trade", 9.485, 50.0]
["2026-09-29T15:11:26.817331+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.817343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.817790+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.818246+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.832283+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:26.833011+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:28.926294+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:28.926370+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:28.926386+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:28.926415+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:28.933772+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:29.124528+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:29.124999+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:29.253069+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:29.254471+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:30.013149+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:11:30.329154+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:30.329225+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:11:30.329246+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329275+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329290+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329303+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:11:30.329321+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329325+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329333+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329341+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329357+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329357+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329369+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329512+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329520+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329527+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329605+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:30.329607+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:30.329607+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:11:30.329607+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329615+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329622+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329721+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329728+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329748+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329762+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329768+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329823+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.329852+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.330165+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.330262+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.330400+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.330867+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.330881+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.333201+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:30.333209+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:31.118363+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:11:31.118365+00:00", "trade", 9.495, 379.0]
["2026-09-29T15:11:31.119689+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:32.519001+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:11:32.863188+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:32.864835+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:33.356786+00:00", "trade", 9.5, 8260.0]
["2026-09-29T15:11:33.357145+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:11:33.357476+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:33.357547+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:33.357582+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:33.386771+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386779+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386786+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386802+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386827+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386846+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386858+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386864+00:00", "trade", 9.5, 6.0]
["2026-09-29T15:11:33.386864+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:33.386897+00:00", "trade", 9.5, 1522.0]
["2026-09-29T15:11:33.386898+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.386931+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:11:33.387028+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387029+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387194+00:00", "trade", 9.5, 28.0]
["2026-09-29T15:11:33.387206+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:11:33.387208+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:11:33.387257+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387265+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387271+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387285+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387291+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387312+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387323+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387343+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387354+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387367+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387395+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387406+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387510+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387539+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387782+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387854+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:33.387940+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.307634+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308104+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308118+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308136+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308169+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308449+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308598+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308619+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308625+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.308637+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.309054+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.309079+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.328657+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:35.652596+00:00", "trade", 9.5, 5.0]
["2026-09-29T15:11:35.652657+00:00", "trade", 9.5, 19.0]
["2026-09-29T15:11:36.047137+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:36.048056+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:36.115232+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:36.816871+00:00", "trade", 9.4899, 1.0]
["2026-09-29T15:11:37.304266+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.326443+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.326709+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.326926+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.326941+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.326962+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327040+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327115+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327395+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327403+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327493+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327588+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327600+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.327805+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.328033+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.328315+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:37.336383+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.394347+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.394487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.394851+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.394862+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.394872+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.394893+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.395306+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.397004+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.399080+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.404291+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.431248+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.431285+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.431335+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:11:38.431335+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:11:38.431622+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:11:38.431736+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431746+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431753+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431759+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431766+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431773+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431780+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431786+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:11:38.431787+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431794+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431801+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431807+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431814+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431820+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431828+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431844+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431872+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:11:38.431899+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:11:38.431900+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.431919+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:11:38.431920+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:11:38.431949+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432036+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432042+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432066+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432073+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432079+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432085+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432142+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432278+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432286+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432298+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432331+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432345+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432384+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432394+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432647+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432691+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.432841+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.434300+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.434313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.439584+00:00", "trade", 9.495, 96.0]
["2026-09-29T15:11:38.457418+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.458023+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:11:38.458026+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.458028+00:00", "trade", 9.5, 200.0]
["2026-09-29T15:11:38.458481+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.458488+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.458519+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.459683+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.459707+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.459801+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.460247+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.463606+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.473638+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.474092+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:38.487943+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:40.599081+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.412099+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.412194+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.412592+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.412606+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.412633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.412743+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:41.413074+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:42.165705+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:43.988728+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:43.990682+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:43.991138+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:48.065951+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:48.067144+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:49.565479+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:50.782907+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:50.783469+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:51.530087+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:51.532030+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.563279+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.563550+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.563820+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.563826+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.566473+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.566481+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.566631+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.566933+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.566956+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.568458+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.573225+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.665661+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.665748+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.666372+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:53.666476+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:11:53.666592+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666600+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666606+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666612+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666626+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666633+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666639+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666646+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666652+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666659+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666665+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666672+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666678+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666684+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:11:53.666689+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:11:53.666691+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666691+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666698+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666704+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666745+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666763+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:53.666764+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:11:53.666765+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:11:53.666866+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666873+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666928+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666978+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.666986+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667072+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667081+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667107+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667172+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667179+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667197+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667218+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667231+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667524+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667658+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.667680+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:53.668594+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.360415+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.360477+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.360504+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.360512+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.362361+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:11:54.363347+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.387510+00:00", "trade", 9.485, 389.0]
["2026-09-29T15:11:54.387585+00:00", "trade", 9.485, 11.0]
["2026-09-29T15:11:54.388060+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:54.389210+00:00", "trade", 9.485, 300.0]
["2026-09-29T15:11:55.158994+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:57.405367+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:57.405695+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:11:57.405817+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:57.406278+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:58.740861+00:00", "trade", 9.485, 61.0]
["2026-09-29T15:11:59.973158+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:11:59.973574+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:59.980480+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:11:59.980822+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:03.744817+00:00", "trade", 9.485, 178.0]
["2026-09-29T15:12:04.866032+00:00", "trade", 9.485, 25.0]
["2026-09-29T15:12:05.318276+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:06.721870+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:12:07.818598+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:07.820049+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:08.244631+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:08.810216+00:00", "trade", 9.4958, 35.0]
["2026-09-29T15:12:08.811027+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:08.811503+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:12.878379+00:00", "trade", 9.498, 90.0]
["2026-09-29T15:12:12.990960+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:12.991378+00:00", "trade", 9.485, 90.0]
["2026-09-29T15:12:12.991493+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:13.019789+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:13.933945+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:13.971735+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:15.706587+00:00", "trade", 9.485, 200.0]
["2026-09-29T15:12:17.504019+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:18.036060+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:18.036530+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:18.036552+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:18.159847+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:18.160589+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:18.496830+00:00", "trade", 9.4955, 50.0]
["2026-09-29T15:12:20.266529+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:20.267066+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:20.267074+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:21.812445+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:12:21.812446+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:12:21.812448+00:00", "trade", 9.485, 53.0]
["2026-09-29T15:12:21.812452+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:21.812921+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:25.345992+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:25.346465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:25.385545+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:26.476569+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:29.682628+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.521887+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.521920+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522183+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522646+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522653+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:12:31.522659+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:12:31.522659+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.522659+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:12:31.522661+00:00", "trade", 9.48, 89.0]
["2026-09-29T15:12:31.522687+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:12:31.522747+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.522751+00:00", "trade", 9.48, 12.0]
["2026-09-29T15:12:31.522755+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.522758+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.522760+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522784+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522842+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.522897+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522970+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.522993+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.523000+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.523007+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.523033+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.523040+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.523057+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.523072+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:31.523080+00:00", "trade", 9.48, 11.0]
["2026-09-29T15:12:31.523087+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:31.523088+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:31.523090+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:12:31.523090+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:31.523090+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.523090+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523094+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:31.523098+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523105+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523110+00:00", "trade", 9.48, 11.0]
["2026-09-29T15:12:31.523112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523118+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523132+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523140+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523140+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523153+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523167+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523170+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:12:31.523181+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523227+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523305+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523339+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523524+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523593+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.523787+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.524027+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.524040+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.524189+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.524365+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.524518+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.548647+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.549257+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.549258+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:12:31.637410+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:31.655611+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.656588+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.657609+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.658003+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.661133+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.662965+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.666944+00:00", "trade", 9.475, 77.0]
["2026-09-29T15:12:31.671589+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:31.854427+00:00", "trade", 9.475, 61.0]
["2026-09-29T15:12:32.325436+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:12:32.328775+00:00", "trade", 9.48, 6.0]
["2026-09-29T15:12:32.329457+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:12:32.384819+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:12:32.530496+00:00", "trade", 9.475, 84.0]
["2026-09-29T15:12:32.530772+00:00", "trade", 9.475, 84.0]
["2026-09-29T15:12:33.209787+00:00", "trade", 9.4936, 4.0]
["2026-09-29T15:12:37.004887+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.004934+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:12:37.004978+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005327+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005477+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005520+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005744+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005790+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005811+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005875+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.005886+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.007474+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.014796+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.127915+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:37.949822+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:40.043421+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:40.043879+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:40.082578+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.083267+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.083289+00:00", "trade", 9.475, 41.0]
["2026-09-29T15:12:40.083291+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.083482+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.083677+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.084386+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.088466+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.435005+00:00", "trade", 9.47, 2323.0]
["2026-09-29T15:12:40.795532+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:40.999827+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.000292+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.000546+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008060+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:41.008313+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:41.008410+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:41.008457+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008476+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008481+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:41.008483+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008541+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008585+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:12:41.008638+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:12:41.008725+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:12:41.008753+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008955+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.008976+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.009094+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:12:41.010972+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.012136+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.012152+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.012422+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.012611+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.012777+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.012874+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.016545+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.018393+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.349141+00:00", "trade", 9.4938, 100.0]
["2026-09-29T15:12:41.350936+00:00", "trade", 9.4938, 3.0]
["2026-09-29T15:12:41.456787+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.457246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:41.715813+00:00", "trade", 9.4786, 78.0]
["2026-09-29T15:12:41.717193+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:42.174444+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:42.232715+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.716688+00:00", "trade", 9.475, 110.0]
["2026-09-29T15:12:43.718082+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.718538+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975599+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:43.975601+00:00", "trade", 9.48, 256.0]
["2026-09-29T15:12:43.975603+00:00", "trade", 9.48, 500.0]
["2026-09-29T15:12:43.975643+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975650+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975678+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975685+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975699+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975706+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975896+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975911+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975919+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975933+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:43.975943+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975959+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975968+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.975976+00:00", "trade", 9.48, 40.0]
["2026-09-29T15:12:43.975976+00:00", "trade", 9.48, 60.0]
["2026-09-29T15:12:43.976175+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976182+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976189+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976196+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976273+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:43.976274+00:00", "trade", 9.48, 180.0]
["2026-09-29T15:12:43.976274+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976275+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:43.976301+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976334+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:12:43.976342+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:12:43.976351+00:00", "trade", 9.48, 756.0]
["2026-09-29T15:12:43.976359+00:00", "trade", 9.48, 600.0]
["2026-09-29T15:12:43.976375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976416+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976438+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976468+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:43.976654+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976662+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976670+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976683+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976690+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976703+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976710+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976717+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976720+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976723+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976792+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.976927+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.977053+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:43.977228+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:12:43.977231+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.977261+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:43.977362+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:43.977362+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977371+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977378+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977385+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977412+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977427+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977435+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977449+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977463+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977469+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977476+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977485+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977591+00:00", "trade", 9.48, 17.0]
["2026-09-29T15:12:43.977836+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.977851+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.978058+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:43.978525+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:44.954414+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.226520+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.226535+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.226646+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.226720+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.226802+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.227137+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.227213+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.227225+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.227249+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.227277+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.227292+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:46.227299+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:46.227301+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:46.227315+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.227318+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.227320+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.227342+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.227448+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.227507+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.229306+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.264935+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.279223+00:00", "trade", 9.48, 143.0]
["2026-09-29T15:12:46.841390+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:12:46.841393+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.841408+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.841416+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.841438+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.841532+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:46.841546+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.841813+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.841845+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.841874+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.841891+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842130+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842345+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842397+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842587+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842605+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842688+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842780+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.842835+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.843250+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.843263+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.843284+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.843295+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.843308+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.854499+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.855001+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.855030+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.855251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.915300+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.930901+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:46.931424+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.060673+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.061448+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.061460+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.061468+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.061491+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.062123+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.062559+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.062571+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.062943+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.071142+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.071189+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.077096+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.086699+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.087141+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.092630+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.137724+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.224527+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.228983+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.255789+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.258248+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.289359+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.289634+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.357457+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.357484+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.357961+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.376541+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.377001+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.377512+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.400460+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.567510+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.668565+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:47.669007+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.068328+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.069095+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.121111+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.121620+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.122055+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.122085+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.122102+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.122146+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.236473+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.257011+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.257452+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.446742+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.452797+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.453251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.499639+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.500089+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.529149+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.749023+00:00", "trade", 9.481, 100.0]
["2026-09-29T15:12:48.749729+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:48.749989+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.243291+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.244239+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.244740+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.244754+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.245198+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.245221+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.289373+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:49.373047+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.229319+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.229836+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.230273+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.230300+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.230357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.230771+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.231919+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.243840+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.244343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.244839+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.245284+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.245299+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.245320+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.245770+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.348087+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.615933+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:50.618262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.122144+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.124015+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.219312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.220191+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.446340+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.446537+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.447052+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.447180+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.447522+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.480372+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.480641+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.480677+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.530578+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.580852+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.643348+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.644251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.644751+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.645214+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.645230+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.645274+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.645537+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.645554+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.770320+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.805203+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:12:51.805278+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:51.805279+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:12:51.805281+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:12:51.805348+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:51.805356+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:51.805407+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805414+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805422+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805428+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805441+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805447+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805454+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:12:51.805456+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805468+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805475+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805482+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805513+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805651+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805692+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:51.805693+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:12:51.805784+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805796+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805824+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805830+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805913+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805933+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805959+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.805999+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.806039+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.806094+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.806145+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.806159+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.806416+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.806664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.807309+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:12:51.807451+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.807471+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:51.807899+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:52.599015+00:00", "trade", 9.475, 160.0]
["2026-09-29T15:12:53.328845+00:00", "trade", 9.4896, 9.0]
["2026-09-29T15:12:54.869836+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:55.007155+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:55.212196+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:55.212651+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:55.213112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:58.438045+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:58.443406+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:12:58.443874+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:00.282909+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:00.648832+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:00.649288+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:03.712709+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:04.408322+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:13:04.408481+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:13:04.409366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:04.409553+00:00", "trade", 9.47, 8.0]
["2026-09-29T15:13:04.409616+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:13:04.409702+00:00", "trade", 9.47, 14.0]
["2026-09-29T15:13:04.409765+00:00", "trade", 9.47, 14.0]
["2026-09-29T15:13:06.180003+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:10.258539+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:13:12.003725+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:12.704983+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:13:12.727843+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:13:12.728192+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:13:12.739418+00:00", "trade", 9.47, 186.0]
["2026-09-29T15:13:12.739483+00:00", "trade", 9.47, 65.0]
["2026-09-29T15:13:13.404650+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.474507+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.474529+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.474681+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.475169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.476414+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.484622+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.488197+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.547290+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:13.548116+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.066346+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.560967+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561009+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561344+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561360+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561378+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561525+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.561804+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.909989+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.910514+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:14.910525+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.118297+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.355280+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.717554+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.717828+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.718236+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.718245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:15.718304+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.031525+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.033111+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.532357+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.789732+00:00", "trade", 9.4928, 16.0]
["2026-09-29T15:13:16.876141+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.876248+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.876266+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.876706+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.876765+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.876777+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.877163+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.879556+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.880023+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.221772+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.257716+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.272735+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.418069+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.548402+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.607320+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.607797+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.607846+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.607938+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.607955+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.607967+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.608310+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.610799+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:17.793004+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.968614+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.968684+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.968927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.969109+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.969198+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.969257+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.970755+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.978530+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.978895+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.979175+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.044473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.044477+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.045149+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.045231+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.053666+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.053988+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.054128+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.054638+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.054652+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.055122+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.062155+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.062461+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.062533+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.064085+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.070722+00:00", "trade", 9.4928, 100.0]
["2026-09-29T15:13:20.072933+00:00", "trade", 9.4928, 9.0]
["2026-09-29T15:13:20.146730+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:20.177026+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:20.177913+00:00", "trade", 9.47, 398.0]
["2026-09-29T15:13:20.355330+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355337+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355344+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355365+00:00", "trade", 9.47, 68.0]
["2026-09-29T15:13:20.355367+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355367+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355372+00:00", "trade", 9.47, 32.0]
["2026-09-29T15:13:20.355374+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355382+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355554+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355561+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355589+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355611+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:20.355642+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:13:20.355644+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:13:20.355644+00:00", "trade", 9.47, 33.0]
["2026-09-29T15:13:20.355644+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355660+00:00", "trade", 9.47, 67.0]
["2026-09-29T15:13:20.355711+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355721+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355735+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355755+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355768+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355796+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355827+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.355972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356021+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356061+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356076+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356090+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356101+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356265+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356314+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.356381+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.360285+00:00", "trade", 9.46, 446.0]
["2026-09-29T15:13:20.361318+00:00", "trade", 9.46, 129.0]
["2026-09-29T15:13:20.362962+00:00", "trade", 9.46, 646.0]
["2026-09-29T15:13:20.364150+00:00", "trade", 9.46, 517.0]
["2026-09-29T15:13:20.366388+00:00", "trade", 9.46, 646.0]
["2026-09-29T15:13:20.380896+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:20.381487+00:00", "trade", 9.47, 15.0]
["2026-09-29T15:13:21.384618+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:21.517992+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:21.751385+00:00", "trade", 9.4919, 11.0]
["2026-09-29T15:13:22.955066+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:22.955529+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:23.255560+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:23.367045+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:13:23.367046+00:00", "trade", 9.465, 90.0]
["2026-09-29T15:13:23.367550+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:23.367972+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:23.404385+00:00", "trade", 9.465, 21.0]
["2026-09-29T15:13:24.390259+00:00", "trade", 9.465, 41.0]
["2026-09-29T15:13:26.232795+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:32.480021+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:32.481052+00:00", "trade", 9.465, 72.0]
["2026-09-29T15:13:32.481215+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:32.782046+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:13:33.912320+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:33.912782+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:34.072154+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:34.865811+00:00", "trade", 9.4616, 1.0]
["2026-09-29T15:13:35.387370+00:00", "trade", 9.4756, 92.0]
["2026-09-29T15:13:35.977473+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.355177+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.355340+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.355661+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.515672+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.523071+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.523099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.523485+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.568485+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.568613+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.568685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.568707+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.568725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.633036+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.633518+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:40.698667+00:00", "trade", 9.47, 229.0]
["2026-09-29T15:13:40.699365+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.035700+00:00", "trade", 9.465, 642.0]
["2026-09-29T15:13:41.036387+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.036709+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.036854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.037345+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.037352+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.218725+00:00", "trade", 9.465, 56.0]
["2026-09-29T15:13:41.302221+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.302232+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.302246+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.731982+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.732235+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.732745+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.732753+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.734380+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.923389+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.923417+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.923428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.923881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:41.976480+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.017864+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.018683+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.054143+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.054602+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.090910+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.091346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.119330+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.119512+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.119792+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.182295+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.182737+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.219552+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:42.219761+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:42.219943+00:00", "trade", 9.465, 94.0]
["2026-09-29T15:13:42.220302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.220334+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.323049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.323503+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.325545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.452644+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.453085+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.453134+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.541358+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:42.541367+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:44.331584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:44.332054+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:47.362489+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:13:48.136235+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:48.507468+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:49.240902+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:13:50.981400+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:13:50.982103+00:00", "trade", 9.465, 59.0]
["2026-09-29T15:13:50.982138+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:50.982649+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:51.153178+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:51.452726+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:13:51.452730+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:13:51.452731+00:00", "trade", 9.47, 1300.0]
["2026-09-29T15:13:51.452732+00:00", "trade", 9.47, 75.0]
["2026-09-29T15:13:51.452734+00:00", "trade", 9.47, 182.0]
["2026-09-29T15:13:51.452823+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:51.452824+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:51.452829+00:00", "trade", 9.47, 28.0]
["2026-09-29T15:13:51.452833+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:51.452876+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452883+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452888+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:13:51.452889+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452890+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:51.452897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452905+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452914+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:13:51.452914+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:13:51.452916+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:13:51.452916+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:51.452918+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452921+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:51.452922+00:00", "trade", 9.47, 280.0]
["2026-09-29T15:13:51.452925+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452932+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:51.452944+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.452952+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.452965+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.452972+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.452992+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.452998+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453005+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453011+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453023+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453030+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453038+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453054+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453067+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:13:51.453143+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453190+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453376+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453461+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453481+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453501+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453515+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453532+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453542+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453570+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453590+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453605+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453684+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453727+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453787+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.453962+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.454013+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.454026+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.454194+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.454480+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.468761+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:13:51.468841+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:13:51.468886+00:00", "trade", 9.48, 75.0]
["2026-09-29T15:13:51.468888+00:00", "trade", 9.48, 500.0]
["2026-09-29T15:13:51.468889+00:00", "trade", 9.48, 256.0]
["2026-09-29T15:13:51.468891+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.468894+00:00", "trade", 9.48, 400.0]
["2026-09-29T15:13:51.468895+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.468975+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.468984+00:00", "trade", 9.48, 400.0]
["2026-09-29T15:13:51.468988+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.468988+00:00", "trade", 9.48, 120.0]
["2026-09-29T15:13:51.469029+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469036+00:00", "trade", 9.48, 24.0]
["2026-09-29T15:13:51.469043+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469046+00:00", "trade", 9.48, 364.0]
["2026-09-29T15:13:51.469061+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.469066+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469067+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:51.469076+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469076+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469084+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469085+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469092+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469099+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469105+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469114+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469121+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469128+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469135+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469142+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469148+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469210+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469221+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469249+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469255+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469256+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469309+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469311+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469313+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:13:51.469313+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469313+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:51.469317+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:13:51.469353+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:13:51.469353+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:13:51.469353+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:13:51.469353+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:13:51.469353+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469361+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:13:51.469460+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469468+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469496+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469519+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469557+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469588+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469631+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469668+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469700+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469730+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469802+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469827+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469839+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.469849+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.470025+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.470539+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.470557+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.471009+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.472303+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.472748+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.477309+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.477767+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.499907+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.518420+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:13:51.518858+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.518897+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.518905+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.519182+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.519405+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.553585+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.615444+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.672068+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.969721+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970351+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970484+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970557+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970819+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970857+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970867+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970903+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970928+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.970951+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.971272+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.971333+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.974692+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.975152+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.979628+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.980075+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.980361+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.980521+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:51.980818+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.021002+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:13:52.021100+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021101+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021166+00:00", "trade", 9.49, 35.0]
["2026-09-29T15:13:52.021171+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021245+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021250+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021352+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:13:52.021360+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021399+00:00", "trade", 9.49, 127.0]
["2026-09-29T15:13:52.021421+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021435+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021463+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021567+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021579+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021644+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021704+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021714+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021753+00:00", "trade", 9.49, 11.0]
["2026-09-29T15:13:52.021771+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.021912+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.022022+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.022150+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.022611+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.023231+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.061096+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:13:52.171565+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:13:52.171572+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:13:52.171578+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:13:52.171585+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:13:52.171599+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:13:52.171606+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:13:52.171613+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:13:52.171830+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.171923+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.171932+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:13:52.171948+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.171975+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172018+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172030+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172057+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172071+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172089+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172284+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172323+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.172334+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.173539+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.173553+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.173916+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:52.217792+00:00", "trade", 9.485, 29.0]
["2026-09-29T15:13:52.217989+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:13:52.218416+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:13:52.248515+00:00", "trade", 9.48, 56.0]
["2026-09-29T15:13:52.504401+00:00", "trade", 9.4819, 70.0]
["2026-09-29T15:13:52.548681+00:00", "trade", 9.4801, 642.0]
["2026-09-29T15:13:52.637135+00:00", "trade", 9.485, 48.0]
["2026-09-29T15:13:54.243259+00:00", "trade", 9.4898, 3.0]
["2026-09-29T15:13:55.024089+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.024607+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.024638+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.025069+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.025104+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.025131+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.025560+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.025573+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.027418+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.034522+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.258662+00:00", "trade", 9.485, 221.0]
["2026-09-29T15:13:55.824057+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.824572+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.824599+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.824735+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.825062+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.825109+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.825239+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.825251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.825514+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.827341+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:55.833969+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.515697+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.516410+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.516424+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.516451+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.517101+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.518051+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.525624+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.543050+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.890388+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.892351+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.892839+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.893329+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.900405+00:00", "trade", 9.49, 400.0]
["2026-09-29T15:13:56.901139+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.904082+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:56.904543+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:13:59.299009+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.592404+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.592867+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.680185+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:14:00.680187+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:14:00.680190+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:14:00.680519+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:14:00.680602+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:14:00.681190+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.681270+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.681277+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.681519+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.681727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.681868+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.682099+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.682209+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.682349+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.682356+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.682825+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.687195+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.687894+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.851775+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852052+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852279+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852286+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852413+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852761+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852894+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.852903+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.853372+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.870146+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.870605+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.871065+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:00.878754+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:02.027049+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:02.027074+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:02.027509+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:02.808504+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:03.949750+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.017622+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.017868+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.018118+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.018818+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.019873+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.027546+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.278717+00:00", "trade", 9.49, 221.0]
["2026-09-29T15:14:04.279494+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.279525+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.280039+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.284487+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.324788+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.325280+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.325288+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.325420+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.325757+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.325874+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.325910+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.326380+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.329187+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.329454+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.329665+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.329671+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.330149+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.425593+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:14:04.426022+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.426038+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.426468+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.426590+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.427043+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:04.428395+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.370549+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.370576+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.439047+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.449462+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.587758+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:14:05.588430+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.588503+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:05.590110+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.856243+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.856521+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.857853+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.857862+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.858562+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.859073+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.859105+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:06.938371+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:07.015071+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:07.017506+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:07.536922+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:07.538550+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:07.830277+00:00", "trade", 9.4897, 5.0]
["2026-09-29T15:14:09.875599+00:00", "trade", 9.4897, 10.0]
["2026-09-29T15:14:09.878172+00:00", "trade", 9.4897, 3.0]
["2026-09-29T15:14:10.886117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.450662+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.451119+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.451129+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.458469+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:14:11.458514+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.458749+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.458912+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.458919+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.458953+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.458968+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.459651+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.459665+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.461231+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.489833+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.490114+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.491288+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.549456+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:11.572787+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.265783+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.490429+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.839421+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.841331+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.841866+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.842806+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.842829+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.895240+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.895585+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.896041+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.896071+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.925401+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:12.925844+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.031980+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.032092+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.032535+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.033052+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.137429+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.151189+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.652068+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.902834+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.919337+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.919800+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:13.919810+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.329663+00:00", "trade", 9.4897, 9.0]
["2026-09-29T15:14:14.330467+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.368579+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.432761+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.433201+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.774953+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.917666+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:14.917745+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:14:15.082918+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.082929+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.082953+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.082980+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083093+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083146+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083153+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083183+00:00", "trade", 9.49, 127.0]
["2026-09-29T15:14:15.083276+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083405+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083411+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083495+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:14:15.083497+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:14:15.083497+00:00", "trade", 9.49, 280.0]
["2026-09-29T15:14:15.083499+00:00", "trade", 9.49, 8.0]
["2026-09-29T15:14:15.083501+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083502+00:00", "trade", 9.49, 140.0]
["2026-09-29T15:14:15.083503+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:14:15.083573+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:14:15.083584+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.083598+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.083639+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.083875+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.083906+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.083934+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.084112+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.084374+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.084390+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.084400+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.084474+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.084850+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.086123+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:15.602272+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:14:15.602274+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:14:15.602661+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:17.915110+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:17.915117+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:17.915124+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:18.165770+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:14:18.166555+00:00", "trade", 9.5, 22.0]
["2026-09-29T15:14:18.166561+00:00", "trade", 9.5, 18.0]
["2026-09-29T15:14:18.166567+00:00", "trade", 9.495, 11.0]
["2026-09-29T15:14:18.166572+00:00", "trade", 9.5, 15.0]
["2026-09-29T15:14:18.166741+00:00", "trade", 9.5, 40.0]
["2026-09-29T15:14:18.166956+00:00", "trade", 9.5, 25.0]
["2026-09-29T15:14:18.166958+00:00", "trade", 9.5, 2.0]
["2026-09-29T15:14:18.167381+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:18.167474+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:18.167835+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:18.168831+00:00", "trade", 9.5, 18.0]
["2026-09-29T15:14:19.478021+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:19.478028+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:19.478039+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:19.655873+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:19.657946+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.069143+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.139709+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.178579+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.179111+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.367069+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.367533+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.368093+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.585314+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.598460+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.598470+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.598920+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.599365+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.600064+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.604370+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.783893+00:00", "trade", 9.495, 16.0]
["2026-09-29T15:14:21.784699+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:21.784818+00:00", "trade", 9.495, 105.0]
["2026-09-29T15:14:25.790015+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:14:25.791006+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:25.791061+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:25.791196+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:25.791519+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:25.791552+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:26.032380+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:26.103987+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:26.573105+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:27.525855+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:27.977644+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.448031+00:00", "trade", 9.5, 14.0]
["2026-09-29T15:14:28.448041+00:00", "trade", 9.5, 120.0]
["2026-09-29T15:14:28.448044+00:00", "trade", 9.5, 66.0]
["2026-09-29T15:14:28.448049+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.448505+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.448595+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.448608+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.449056+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.449106+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.549685+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.550148+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.550596+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.599313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.599772+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.600033+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.635380+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:28.635446+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:29.002769+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:29.007915+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:29.008429+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.163014+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.163488+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.163507+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.164056+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.164266+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.164284+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.603995+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.604003+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.630230+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.922226+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.922314+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.922539+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.922598+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.922720+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.989825+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:30.989879+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:31.012865+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:31.300782+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:31.771179+00:00", "trade", 9.4897, 100.0]
["2026-09-29T15:14:31.772534+00:00", "trade", 9.4897, 1.0]
["2026-09-29T15:14:31.832434+00:00", "trade", 9.495, 180.0]
["2026-09-29T15:14:37.648174+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.330591+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.330633+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.336290+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.338429+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.338437+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.629114+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.629561+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.629638+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.629875+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.734034+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.773292+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.773301+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:39.773764+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:40.088907+00:00", "trade", 9.5, 67.0]
["2026-09-29T15:14:40.088909+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:40.089375+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:14:40.089380+00:00", "trade", 9.495, 50.0]
["2026-09-29T15:14:40.089571+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:14:40.089644+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:40.089808+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:40.090094+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:40.090404+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:40.435363+00:00", "trade", 9.4762, 187.0]
["2026-09-29T15:14:41.177121+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:41.177580+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.439289+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:14:43.439292+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.439746+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.439773+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.439782+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.439790+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.439798+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.440209+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:43.440232+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:45.655732+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:45.655952+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:45.656197+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:45.701935+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:14:46.880343+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.880395+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.880460+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.880823+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.937025+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.937535+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.938343+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:46.938403+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:47.945626+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:48.562846+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:14:48.973962+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:48.974090+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.530142+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.530150+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.539159+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.539678+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.732489+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.887459+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.887935+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.888421+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:49.906425+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:50.612494+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:50.613242+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:50.613684+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:51.119327+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:51.119765+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:51.220411+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:51.311217+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:51.413116+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:14:51.425782+00:00", "trade", 9.5, 80.0]
["2026-09-29T15:14:51.425783+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:14:51.425875+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425882+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425888+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425895+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425901+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425907+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425921+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425934+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.425941+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426098+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426105+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426112+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426126+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426127+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:14:51.426132+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426138+00:00", "trade", 9.5, 13.0]
["2026-09-29T15:14:51.426142+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:14:51.426272+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426360+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426373+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426376+00:00", "trade", 9.5, 76.0]
["2026-09-29T15:14:51.426376+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426383+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426391+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:14:51.426430+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426476+00:00", "trade", 9.5, 50.0]
["2026-09-29T15:14:51.426477+00:00", "trade", 9.5, 6.0]
["2026-09-29T15:14:51.426487+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426489+00:00", "trade", 9.5, 24.0]
["2026-09-29T15:14:51.426537+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426569+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426569+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426577+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426586+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426594+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426690+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426711+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426818+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426844+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426875+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426888+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426897+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.426920+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.427046+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.427153+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.427293+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.427307+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.627354+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:51.628219+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:52.986989+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.048290+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.048374+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.048664+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.048857+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.050260+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.062409+00:00", "trade", 9.505, 200.0]
["2026-09-29T15:14:53.062802+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.062818+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.063286+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:14:53.085551+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:14:53.220761+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:00.324486+00:00", "trade", 9.505, 25.0]
["2026-09-29T15:15:02.271295+00:00", "trade", 9.4954, 1.0]
["2026-09-29T15:15:03.317794+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:03.318254+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:03.329187+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:04.199561+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:15:04.324212+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:05.125011+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:05.125469+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:06.238264+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:06.289508+00:00", "trade", 9.486, 12.0]
["2026-09-29T15:15:06.395062+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:07.579241+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:07.580713+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.150318+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:15:08.151112+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.162560+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.343772+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.343818+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.344111+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:15:08.344870+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:15:08.345202+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.345352+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.346093+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.346717+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.346788+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.351268+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.357071+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.357544+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.365243+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.367055+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.367535+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.375811+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.385087+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:08.803172+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:09.017135+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:09.017181+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:09.018030+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:09.024674+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:09.025148+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:09.037240+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:15:10.438223+00:00", "trade", 9.51, 110.0]
["2026-09-29T15:15:10.438326+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438334+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438359+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438373+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438623+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438657+00:00", "trade", 9.51, 60.0]
["2026-09-29T15:15:10.438661+00:00", "trade", 9.51, 40.0]
["2026-09-29T15:15:10.438785+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438854+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:15:10.438887+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438963+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.438969+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:15:10.439061+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:15:10.439062+00:00", "trade", 9.51, 280.0]
["2026-09-29T15:15:10.439063+00:00", "trade", 9.51, 80.0]
["2026-09-29T15:15:10.439063+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:15:10.439063+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439067+00:00", "trade", 9.51, 7.0]
["2026-09-29T15:15:10.439101+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439112+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439122+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439131+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439132+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439163+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439169+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439177+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439184+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439219+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439248+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439269+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439306+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439459+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439521+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439535+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439545+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439687+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.439743+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.440203+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.446245+00:00", "trade", 9.512, 100.0]
["2026-09-29T15:15:10.447246+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:10.454280+00:00", "trade", 9.5199, 470.0]
["2026-09-29T15:15:10.583149+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:11.482785+00:00", "trade", 9.515, 10.0]
["2026-09-29T15:15:11.482785+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:11.657614+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:11.658068+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:12.391540+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.281168+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.483613+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:15:13.521574+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.558333+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.678203+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.678685+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.679458+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.756511+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.762306+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:13.762773+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:14.142908+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:14.226109+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:14.344789+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:14.631361+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:16.725218+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:16.779553+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:16.852061+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:17.136156+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:17.136349+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:17.842146+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:17.842154+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:19.541468+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:19.541523+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:19.542008+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:19.654448+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:20.178365+00:00", "trade", 9.4807, 94.0]
["2026-09-29T15:15:20.404557+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:20.440999+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:21.584524+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:15:21.585346+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:21.585918+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:22.592484+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.213727+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.213776+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:15:23.214150+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.215950+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.216599+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.216857+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.217054+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.217104+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.217496+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.246990+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:23.266247+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:23.266293+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:23.267318+00:00", "trade", 9.515, 127.0]
["2026-09-29T15:15:23.276286+00:00", "trade", 9.515, 200.0]
["2026-09-29T15:15:23.276837+00:00", "trade", 9.515, 45.0]
["2026-09-29T15:15:23.997470+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:26.074477+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:26.075449+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:26.197703+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:28.055089+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:28.055577+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:28.056038+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:28.056487+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:28.588330+00:00", "trade", 9.4846, 12.0]
["2026-09-29T15:15:28.590676+00:00", "trade", 9.4846, 1.0]
["2026-09-29T15:15:29.864780+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:29.865234+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:32.163133+00:00", "trade", 9.4855, 100.0]
["2026-09-29T15:15:32.166046+00:00", "trade", 9.4855, 48.0]
["2026-09-29T15:15:32.358362+00:00", "trade", 9.4852, 89.0]
["2026-09-29T15:15:32.552166+00:00", "trade", 9.515, 1246.0]
["2026-09-29T15:15:32.584069+00:00", "trade", 9.515, 54.0]
["2026-09-29T15:15:33.307913+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:35.548084+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.100796+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.413328+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.413337+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.413807+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.413911+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.420531+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.423199+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:36.428964+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:15:36.465918+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:37.074071+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:37.668604+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:37.671298+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:37.671768+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:37.671775+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:37.671819+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:38.367768+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:38.401426+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:39.598545+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:39.681436+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:39.933933+00:00", "trade", 9.51, 25.0]
["2026-09-29T15:15:39.934744+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:39.935196+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:40.063930+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.472583+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.481739+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.482193+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.657249+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.937874+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.938353+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:41.949859+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.017065+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.041031+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.711129+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.711730+00:00", "trade", 9.51, 500.0]
["2026-09-29T15:15:42.712140+00:00", "trade", 9.515, 400.0]
["2026-09-29T15:15:42.712532+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.712619+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.713107+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.715506+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:42.715967+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:44.578365+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:44.578383+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:44.667959+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:44.999903+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:45.045591+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:45.126315+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:45.126762+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:45.414094+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:46.459011+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:46.459685+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:46.497655+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:46.513290+00:00", "trade", 9.515, 300.0]
["2026-09-29T15:15:46.514388+00:00", "trade", 9.515, 200.0]
["2026-09-29T15:15:46.514403+00:00", "trade", 9.515, 400.0]
["2026-09-29T15:15:46.515228+00:00", "trade", 9.515, 10.0]
["2026-09-29T15:15:46.515943+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:46.516400+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:46.517175+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:46.517368+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:46.517414+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:46.558475+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:46.956995+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:46.962166+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:15:46.983996+00:00", "trade", 9.515, 400.0]
["2026-09-29T15:15:46.985333+00:00", "trade", 9.515, 350.0]
["2026-09-29T15:15:48.376072+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:48.376551+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:48.377012+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:48.605695+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:48.605717+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:48.606186+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:48.676309+00:00", "trade", 9.515, 10.0]
["2026-09-29T15:15:49.476213+00:00", "trade", 9.515, 10.0]
["2026-09-29T15:15:49.476215+00:00", "trade", 9.515, 90.0]
["2026-09-29T15:15:51.318463+00:00", "trade", 9.512, 700.0]
["2026-09-29T15:15:51.398807+00:00", "trade", 9.515, 399.0]
["2026-09-29T15:15:55.027788+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:55.027795+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.527065+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.527500+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.527962+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.745937+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.746098+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.756698+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.757194+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.757506+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.757668+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.757682+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.757983+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.759730+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.760253+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.760756+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.763161+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:56.765835+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.173326+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.174039+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.174055+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.174067+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.560127+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.560186+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.560239+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.560471+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.560843+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.560951+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.561390+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.561446+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.561487+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.561937+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:57.561980+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:15:58.284540+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284547+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284554+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284560+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284567+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284574+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284580+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284589+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.284596+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.285009+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.285096+00:00", "trade", 9.52, 3.0]
["2026-09-29T15:15:58.285096+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.285165+00:00", "quote", 9.52, 9.52]
["2026-09-29T15:15:58.285210+00:00", "trade", 9.52, 47.0]
["2026-09-29T15:15:58.285213+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:15:58.285213+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:15:58.285213+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:15:58.285213+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285217+00:00", "trade", 9.52, 53.0]
["2026-09-29T15:15:58.285242+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285266+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285298+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285345+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285358+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285365+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285461+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285468+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285504+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285592+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285659+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.285772+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:15:58.890964+00:00", "trade", 9.5201, 470.0]
["2026-09-29T15:16:00.177970+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:00.370856+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:00.371317+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:01.895294+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:01.895301+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:01.895553+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:01.895797+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:01.896260+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:01.927711+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.142515+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.796042+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.796050+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.796504+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.796515+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.796655+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.796968+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.799439+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.884596+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.884605+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.885069+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.885522+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.885534+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.885983+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:02.948520+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.160963+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.161411+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.508591+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.530704+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.710119+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.725006+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.800649+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.801106+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:03.808840+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.122707+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.122715+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.122737+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.123010+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.226199+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.227078+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.235794+00:00", "trade", 9.53, 15.0]
["2026-09-29T15:16:04.235797+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.235820+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:04.235822+00:00", "trade", 9.53, 280.0]
["2026-09-29T15:16:04.235822+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:04.235887+00:00", "trade", 9.53, 285.0]
["2026-09-29T15:16:04.235894+00:00", "trade", 9.53, 119.0]
["2026-09-29T15:16:04.235896+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:04.235950+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:04.235958+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235958+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235965+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235972+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235979+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235986+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235993+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.235997+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236214+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236222+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236230+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236238+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236452+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236495+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236505+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236584+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236764+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236774+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.236951+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.256778+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:04.536589+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:06.048723+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:07.704542+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:07.723217+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:08.159183+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019645+00:00", "trade", 9.53, 75.0]
["2026-09-29T15:16:15.019648+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:15.019649+00:00", "trade", 9.53, 300.0]
["2026-09-29T15:16:15.019680+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:15.019730+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019733+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:15.019736+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019743+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019749+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019756+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019763+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019769+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019783+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019790+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019797+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019810+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019823+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019972+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019979+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:15.019987+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.019995+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020004+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020011+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020025+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020032+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020046+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020053+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020070+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020071+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:15.020072+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:15.020073+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:15.020073+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020074+00:00", "trade", 9.53, 200.0]
["2026-09-29T15:16:15.020074+00:00", "trade", 9.53, 600.0]
["2026-09-29T15:16:15.020124+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020125+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020242+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020251+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020324+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020369+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020387+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020400+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020453+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020493+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020564+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020583+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020636+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020649+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020659+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020744+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020780+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.020943+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.021442+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.022429+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.028381+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:15.073267+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:16.571464+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:16.618840+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:17.591318+00:00", "trade", 9.5184, 1.0]
["2026-09-29T15:16:20.870829+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:20.870847+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:20.870854+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:20.871288+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.038192+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.038460+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.038643+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.039971+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.046103+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.346610+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.590644+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:21.591301+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.233610+00:00", "trade", 9.525, 55.0]
["2026-09-29T15:16:22.234606+00:00", "trade", 9.525, 66.0]
["2026-09-29T15:16:22.235898+00:00", "trade", 9.525, 124.0]
["2026-09-29T15:16:22.237063+00:00", "trade", 9.525, 128.0]
["2026-09-29T15:16:22.238524+00:00", "trade", 9.525, 56.0]
["2026-09-29T15:16:22.239399+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.239507+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.239975+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.240431+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.241188+00:00", "trade", 9.525, 52.0]
["2026-09-29T15:16:22.507381+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.507834+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.508303+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.744641+00:00", "trade", 9.525, 69.0]
["2026-09-29T15:16:22.744994+00:00", "trade", 9.525, 77.0]
["2026-09-29T15:16:22.745560+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:16:22.745690+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:16:22.745914+00:00", "trade", 9.525, 69.0]
["2026-09-29T15:16:22.746464+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.746485+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:22.746667+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:16:22.746945+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:23.297611+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:23.298064+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:23.298527+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:23.549536+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:23.671574+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:24.130555+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:24.131010+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:24.135664+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:24.167048+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:24.167103+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.257816+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.718603+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.720016+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.720162+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.720484+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.723525+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.749582+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.750145+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:25.750619+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.587102+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.587529+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.587995+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.588247+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.588619+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.611149+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.616157+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.698435+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.698997+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.726815+00:00", "trade", 9.525, 84.0]
["2026-09-29T15:16:26.727612+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:26.728070+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.194573+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.194699+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.194728+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.194737+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.195039+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.195179+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.197212+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.553277+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.553734+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.554212+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.564470+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.633591+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.634054+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.721028+00:00", "trade", 9.5299, 200.0]
["2026-09-29T15:16:27.721730+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.721837+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.722304+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.722501+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.722745+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.733246+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747107+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747120+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747125+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:27.747133+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747550+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747579+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747628+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747639+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747668+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747695+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.747740+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.748222+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.749178+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.818881+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.819126+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.819170+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.819243+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.819574+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.819615+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.819722+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.821572+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:27.832867+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:28.016054+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:28.016512+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:28.450601+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450608+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450615+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450621+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450627+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450640+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450651+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450658+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450664+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:28.450693+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:28.450695+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.450696+00:00", "trade", 9.53, 6.0]
["2026-09-29T15:16:28.450744+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.450835+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.450853+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.450864+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.451098+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.451110+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.451179+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.451267+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.451284+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.451946+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:28.455772+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:16:28.567052+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.389901+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.390044+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.390119+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.390802+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.524527+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.636567+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.636875+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.920105+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:31.923396+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:32.265770+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:33.038274+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:33.522806+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:33.523022+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:33.915949+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:33.916415+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:34.021295+00:00", "trade", 9.535, 389.0]
["2026-09-29T15:16:34.269796+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:34.270251+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.005360+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.005814+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.006294+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.006758+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.120966+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.121082+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.125632+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.363522+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:38.363979+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:41.304232+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:41.304682+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:42.541181+00:00", "trade", 9.5377, 695.0]
["2026-09-29T15:16:42.542447+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:42.542907+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.678190+00:00", "trade", 9.5236, 1.0]
["2026-09-29T15:16:43.700329+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.700354+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.700451+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.700550+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.701008+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.704731+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.795070+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.925547+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.946408+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.989810+00:00", "trade", 9.53, 200.0]
["2026-09-29T15:16:43.990506+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.990565+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.990612+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:43.990613+00:00", "trade", 9.53, 10.0]
["2026-09-29T15:16:43.990630+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:16:43.990695+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:43.990902+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990910+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990917+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990924+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990938+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990945+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990952+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990956+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:43.990965+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990972+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990978+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990983+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:43.990985+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:16:43.990987+00:00", "trade", 9.53, 50.0]
["2026-09-29T15:16:43.990987+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:16:43.991024+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991193+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991202+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991209+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991306+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991331+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991509+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991522+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991587+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991602+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991612+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.991687+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:43.992665+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:44.022472+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:44.022924+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:45.573071+00:00", "trade", 9.525, 200.0]
["2026-09-29T15:16:45.573964+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:46.054110+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:46.055498+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:46.055524+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:47.263262+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:49.813311+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:50.046952+00:00", "trade", 9.525, 2.0]
["2026-09-29T15:16:50.114206+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:50.114991+00:00", "trade", 9.525, 9.0]
["2026-09-29T15:16:51.415724+00:00", "trade", 9.525, 10.0]
["2026-09-29T15:16:51.417133+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:51.417598+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:52.762185+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.259159+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.328881+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.328967+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.329353+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.329681+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.329892+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.330121+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.507036+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.725264+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.725275+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.725704+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.726014+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.726038+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.726462+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.726506+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.726828+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:55.726892+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.358789+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.360621+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.361153+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.362169+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.363651+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.372953+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:56.437793+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:57.130176+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:57.160153+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:57.161926+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:57.211353+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:16:59.661469+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:00.439614+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:17:00.439851+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:17:05.138258+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:05.155653+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:05.664860+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:09.550145+00:00", "trade", 9.525, 1000.0]
["2026-09-29T15:17:11.323786+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:11.950276+00:00", "trade", 9.525, 10.0]
["2026-09-29T15:17:12.210464+00:00", "trade", 9.5299, 10.0]
["2026-09-29T15:17:12.781312+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:15.823247+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:15.823291+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:15.823330+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:15.823772+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:15.964115+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:15.964210+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:16.904045+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:16.904847+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:17.302947+00:00", "trade", 9.525, 600.0]
["2026-09-29T15:17:18.703602+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:21.870970+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:23.295131+00:00", "trade", 9.53, 400.0]
["2026-09-29T15:17:23.295941+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:24.019624+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:17:24.019668+00:00", "trade", 9.52, 99.0]
["2026-09-29T15:17:24.020109+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:24.020303+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:24.020757+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:25.587880+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:27.051745+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:30.449196+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:30.450220+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:30.451052+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:32.250775+00:00", "trade", 9.5225, 8.0]
["2026-09-29T15:17:32.251591+00:00", "trade", 9.52, 14.0]
["2026-09-29T15:17:32.251600+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:32.829931+00:00", "trade", 9.5293, 1.0]
["2026-09-29T15:17:33.432384+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:33.432845+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:34.686228+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:34.686690+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:37.232508+00:00", "trade", 9.525, 10.0]
["2026-09-29T15:17:37.232574+00:00", "trade", 9.52, 10.0]
["2026-09-29T15:17:37.232607+00:00", "trade", 9.52, 75.0]
["2026-09-29T15:17:37.232609+00:00", "trade", 9.52, 268.0]
["2026-09-29T15:17:37.232610+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:17:37.232612+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:17:37.232614+00:00", "trade", 9.52, 16.0]
["2026-09-29T15:17:37.232641+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:17:37.232647+00:00", "trade", 9.52, 200.0]
["2026-09-29T15:17:37.232648+00:00", "trade", 9.52, 324.0]
["2026-09-29T15:17:37.232657+00:00", "trade", 9.52, 78.0]
["2026-09-29T15:17:37.232751+00:00", "trade", 9.52, 78.0]
["2026-09-29T15:17:37.232820+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:37.232884+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:37.232917+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:37.232929+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:17:37.232931+00:00", "trade", 9.52, 78.0]
["2026-09-29T15:17:37.232960+00:00", "trade", 9.52, 50.0]
["2026-09-29T15:17:37.232964+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:17:37.232965+00:00", "trade", 9.52, 300.0]
["2026-09-29T15:17:37.232965+00:00", "trade", 9.52, 50.0]
["2026-09-29T15:17:37.232965+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:17:37.232967+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:17:37.232973+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:17:37.232983+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:17:37.232999+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233000+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233006+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233022+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233026+00:00", "trade", 9.52, 84.0]
["2026-09-29T15:17:37.233061+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233068+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233075+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233082+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233085+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233096+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233102+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233102+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233109+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233115+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233136+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233148+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233171+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233193+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233200+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233206+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233225+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233233+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233236+00:00", "trade", 9.52, 20.0]
["2026-09-29T15:17:37.233240+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233247+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233316+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233341+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233377+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233476+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233488+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233496+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233503+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233556+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233691+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233770+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.233810+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.234750+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.234764+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:37.286127+00:00", "trade", 9.525, 1.0]
["2026-09-29T15:17:41.293394+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:41.751520+00:00", "trade", 9.52, 13.0]
["2026-09-29T15:17:41.751527+00:00", "trade", 9.52, 5.0]
["2026-09-29T15:17:44.978210+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:44.978421+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:44.979099+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:44.979144+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:44.981555+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:44.995681+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.000517+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.290141+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.290238+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.291451+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.295259+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.429067+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:45.603149+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:46.986361+00:00", "trade", 9.5253, 106.0]
["2026-09-29T15:17:46.987183+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:47.260458+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:48.870063+00:00", "trade", 9.4927, 33.0]
["2026-09-29T15:17:52.267901+00:00", "trade", 9.515, 275.0]
["2026-09-29T15:17:52.579552+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:52.580016+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.157675+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.157682+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.158168+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.165153+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.198243+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.316242+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.316280+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.316732+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.316739+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.318507+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.352814+00:00", "trade", 9.515, 1.0]
["2026-09-29T15:17:54.353478+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.353565+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.353789+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.354068+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.354504+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:54.354657+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.294075+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.294356+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.407830+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.407958+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.411265+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.600143+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:55.603419+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:56.959746+00:00", "trade", 9.51, 84.0]
["2026-09-29T15:17:57.564292+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:57.599368+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:17:57.933659+00:00", "trade", 9.51, 90.0]
["2026-09-29T15:17:58.431895+00:00", "trade", 9.5112, 67.0]
["2026-09-29T15:18:00.425233+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.425345+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.425484+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.425493+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.425940+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.425947+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.425971+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.428006+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.473396+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.655349+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:00.655808+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:01.049870+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:01.050317+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:02.166674+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:02.171218+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:02.174605+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:02.174630+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:03.287626+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:03.288362+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:04.171016+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:05.730063+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:05.760302+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.218765+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.460968+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:18:07.460982+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:07.460983+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.461435+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.464145+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.464589+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.465051+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:07.719396+00:00", "trade", 9.51, 300.0]
["2026-09-29T15:18:07.840212+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:11.117322+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:11.279540+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:11.280085+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:11.418292+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:11.418757+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:15.397401+00:00", "trade", 9.515, 100.0]
["2026-09-29T15:18:16.948599+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:17.164995+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:17.472574+00:00", "trade", 9.515, 65.0]
["2026-09-29T15:18:19.036599+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:19.052735+00:00", "trade", 9.4937, 6.0]
["2026-09-29T15:18:19.052971+00:00", "trade", 9.4937, 28.0]
["2026-09-29T15:18:19.188406+00:00", "trade", 9.5117, 4.0]
["2026-09-29T15:18:19.466095+00:00", "trade", 9.51, 600.0]
["2026-09-29T15:18:19.466096+00:00", "trade", 9.51, 200.0]
["2026-09-29T15:18:19.466098+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:19.466099+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:18:19.466189+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:19.466437+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:19.466445+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:18:19.466459+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466466+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466474+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466480+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466495+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466502+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466509+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466516+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466522+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466528+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466532+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:18:19.466535+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:18:19.466535+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:19.466535+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:19.466537+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466537+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466539+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:19.466543+00:00", "trade", 9.51, 80.0]
["2026-09-29T15:18:19.466543+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:18:19.466543+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466550+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466556+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466557+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466563+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466569+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466576+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466582+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466602+00:00", "quote", 9.51, 9.51]
["2026-09-29T15:18:19.466629+00:00", "trade", 9.51, 84.0]
["2026-09-29T15:18:19.466644+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466734+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466798+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466840+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466847+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466859+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.466912+00:00", "trade", 9.505, 13.0]
["2026-09-29T15:18:19.466985+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.467042+00:00", "trade", 9.505, 13.0]
["2026-09-29T15:18:19.467120+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.467163+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.467176+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.467183+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.467355+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.467651+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.492131+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.492693+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:18:19.493182+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.493447+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.493641+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.493892+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.506278+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:19.577428+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:18:19.967349+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:18:19.968090+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:21.144183+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:22.798171+00:00", "trade", 9.505, 100.0]
["2026-09-29T15:18:22.995852+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:22.995859+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:22.998462+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:22.998899+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:23.805026+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:23.816106+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:24.783696+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:24.784435+00:00", "trade", 9.505, 389.0]
["2026-09-29T15:18:24.913123+00:00", "trade", 9.505, 400.0]
["2026-09-29T15:18:24.913859+00:00", "trade", 9.505, 400.0]
["2026-09-29T15:18:26.012848+00:00", "trade", 9.4943, 23.0]
["2026-09-29T15:18:29.480601+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:29.481106+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:31.782160+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:31.782611+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:31.783097+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:34.412199+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:35.812465+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:35.812908+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:35.965958+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:43.632054+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:45.630366+00:00", "trade", 9.505, 400.0]
["2026-09-29T15:18:45.631168+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:45.631631+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:45.638262+00:00", "trade", 9.505, 200.0]
["2026-09-29T15:18:46.160745+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.160809+00:00", "trade", 9.5, 8.0]
["2026-09-29T15:18:46.161024+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161051+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161072+00:00", "trade", 9.5, 400.0]
["2026-09-29T15:18:46.161120+00:00", "trade", 9.505, 2.0]
["2026-09-29T15:18:46.161147+00:00", "trade", 9.505, 318.0]
["2026-09-29T15:18:46.161160+00:00", "trade", 9.5, 79.0]
["2026-09-29T15:18:46.161242+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161269+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161281+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161525+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161652+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161679+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161694+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161725+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.161759+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.162111+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.162137+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.162481+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.162495+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.162539+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.170654+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.171104+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.322867+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.343341+00:00", "trade", 9.505, 10.0]
["2026-09-29T15:18:46.344073+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:46.347033+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.160957+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.161553+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.161565+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.161577+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.161588+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.179723+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.180186+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.360874+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361077+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361350+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361368+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361485+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361490+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361527+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361539+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361724+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361756+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361849+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361923+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361962+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.361969+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.362276+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.362430+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.426870+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.426877+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.473779+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.473919+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.474285+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.486733+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.486741+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:18:51.517653+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:18:51.787898+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:18:51.896350+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:18:51.896357+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:18:51.896364+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:18:51.896380+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:18:51.896388+00:00", "quote", 9.5, 9.5]
["2026-09-29T15:18:51.896444+00:00", "trade", 9.5, 7.0]
["2026-09-29T15:18:51.896445+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896487+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896546+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896615+00:00", "trade", 9.5, 43.0]
["2026-09-29T15:18:51.896616+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896672+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896702+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896710+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896724+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896732+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896739+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896745+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896753+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896849+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896880+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.896946+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.897004+00:00", "trade", 9.5, 6.0]
["2026-09-29T15:18:51.897006+00:00", "trade", 9.5, 18.0]
["2026-09-29T15:18:51.897008+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.897513+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.897527+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.917837+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:51.930422+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:18:52.693397+00:00", "trade", 9.5035, 9.0]
["2026-09-29T15:18:52.931167+00:00", "trade", 9.495, 37.0]
["2026-09-29T15:18:54.584172+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:18:58.556700+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:58.556941+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:58.557062+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:58.557398+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:58.603328+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:58.612960+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:59.452794+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:59.452861+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:59.455592+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:59.456042+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:18:59.457569+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:18:59.457573+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:18:59.457574+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:18:59.457648+00:00", "trade", 9.49, 49.0]
["2026-09-29T15:18:59.457651+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:18:59.457651+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:18:59.457651+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:18:59.457693+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:18:59.457699+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:18:59.457761+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.457768+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.457772+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.457974+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458069+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458076+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458083+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458090+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458108+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458115+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458165+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458238+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458279+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458292+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458303+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.458482+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.459543+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.459864+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:18:59.565109+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.120454+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.120922+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.239857+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.240068+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.245143+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.309058+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.409636+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.451197+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.451374+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.451407+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.451654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.535669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.542674+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.590793+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:02.921749+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:03.353697+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:03.431171+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:03.431753+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:03.482994+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:03.785344+00:00", "trade", 9.5143, 100.0]
["2026-09-29T15:19:04.008441+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.012816+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.065625+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.066380+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.483179+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.483356+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.483633+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.588392+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:04.588581+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.588795+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589074+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589107+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589118+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589216+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589255+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589563+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589693+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589708+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589715+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589733+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.589964+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.590014+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.590472+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.598498+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.598949+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.599384+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.606674+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:04.607349+00:00", "trade", 9.48, 500.0]
["2026-09-29T15:19:04.607369+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.607440+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.607910+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.609543+00:00", "trade", 9.48, 1000.0]
["2026-09-29T15:19:04.610681+00:00", "trade", 9.48, 349.0]
["2026-09-29T15:19:04.612901+00:00", "trade", 9.48, 4240.0]
["2026-09-29T15:19:04.619828+00:00", "trade", 9.48, 11.0]
["2026-09-29T15:19:04.623925+00:00", "trade", 9.48, 1200.0]
["2026-09-29T15:19:04.625009+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.625499+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.626942+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.654018+00:00", "trade", 9.48, 2500.0]
["2026-09-29T15:19:04.654788+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.654810+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.664267+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.664750+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:04.779886+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:05.403078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:05.403220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:05.403831+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:05.403961+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:05.654837+00:00", "trade", 9.5066, 9.0]
["2026-09-29T15:19:06.158683+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:06.249239+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.727232+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.727736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.727972+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.728021+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.728112+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.728441+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.728486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.756878+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:07.756885+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:08.074741+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:08.074932+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:10.279868+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:10.281194+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:10.281595+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:10.283584+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:11.055174+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:11.478581+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:12.539999+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:19.065562+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:20.606293+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:20.606343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:20.855873+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:20.869966+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:20.870066+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:20.870527+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:21.028580+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:22.603486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:22.603534+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.217246+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:19:23.217476+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.217577+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.217634+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.217669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.217740+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.217956+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.219454+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.749565+00:00", "trade", 9.49, 290.0]
["2026-09-29T15:19:23.755520+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:23.766911+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:24.008233+00:00", "trade", 9.485, 570.0]
["2026-09-29T15:19:24.475884+00:00", "trade", 9.4895, 288.0]
["2026-09-29T15:19:24.936398+00:00", "trade", 9.4812, 12.0]
["2026-09-29T15:19:25.122211+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.127987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.218347+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.367885+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.554234+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.554889+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.554939+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.641950+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:25.641999+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:26.030617+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:26.534263+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:26.571702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:26.820972+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.383776+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.410711+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.410713+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:19:27.411080+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.411154+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.411219+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.411230+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.464965+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:27.942992+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:28.054275+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:28.704299+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:28.704308+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:30.290593+00:00", "trade", 9.4841, 3.0]
["2026-09-29T15:19:30.410804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:30.413409+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:30.670024+00:00", "trade", 9.4939, 100.0]
["2026-09-29T15:19:31.452741+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:31.452786+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:31.453474+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:31.456856+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:31.457316+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:33.077076+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:34.985180+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:34.985609+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:34.986117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:35.484772+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:36.625514+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.378793+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.378843+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.379299+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.382534+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:19:39.384049+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.399991+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.604987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:39.906634+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.519569+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:19:41.520164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520241+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520274+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520283+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520326+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520525+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520700+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.520985+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.521037+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.521057+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.744698+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.745158+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:41.754711+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:42.461736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:42.462764+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:42.462803+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:42.679593+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:42.831124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:43.837351+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:19:45.530291+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:45.634254+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:45.917393+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.021031+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.093951+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.094015+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.096522+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.101980+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.197109+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.197567+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.721101+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:46.723030+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:47.691106+00:00", "trade", 9.485, 52.0]
["2026-09-29T15:19:47.691904+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:47.915132+00:00", "trade", 9.4939, 11.0]
["2026-09-29T15:19:49.501755+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.080921+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:19:50.080922+00:00", "trade", 9.48, 37.0]
["2026-09-29T15:19:50.080959+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:19:50.080960+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:19:50.080960+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.080961+00:00", "trade", 9.48, 28.0]
["2026-09-29T15:19:50.080963+00:00", "trade", 9.48, 73.0]
["2026-09-29T15:19:50.080966+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:50.080967+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:50.080971+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:50.080975+00:00", "trade", 9.48, 35.0]
["2026-09-29T15:19:50.080977+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:19:50.081039+00:00", "trade", 9.48, 10050.0]
["2026-09-29T15:19:50.081039+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:50.081039+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081046+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081050+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:19:50.081051+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:50.081053+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081060+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081077+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:19:50.081092+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081111+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:19:50.081118+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081125+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081133+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081140+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081147+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081154+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081161+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081168+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081181+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081187+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081194+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081201+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:19:50.081206+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081303+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081351+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081402+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081409+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081419+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081439+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081446+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081470+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081476+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081483+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081489+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081510+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081670+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081721+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081727+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081741+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081749+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081774+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.081873+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.082147+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.082619+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.083276+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.083373+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.083415+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.083688+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.083809+00:00", "trade", 9.48, 8400.0]
["2026-09-29T15:19:50.084123+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.084168+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.085750+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:50.116321+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:19:50.116322+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:19:50.116357+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:19:50.116379+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:19:50.116395+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:19:50.116521+00:00", "trade", 9.475, 11.0]
["2026-09-29T15:19:50.116560+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:19:50.116624+00:00", "trade", 9.475, 11.0]
["2026-09-29T15:19:51.250303+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:19:51.250326+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:54.445324+00:00", "trade", 9.475, 278.0]
["2026-09-29T15:19:54.665175+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:19:54.665179+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:54.665647+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:54.665661+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:58.101436+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:19:58.923934+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:19:58.955137+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:58.961590+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:58.961617+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.063771+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.063877+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.064260+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.094927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.962805+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:19:59.962966+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.370820+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.380074+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.442913+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.442954+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.443357+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.568887+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.746066+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:20:00.746715+00:00", "trade", 9.47, 90.0]
["2026-09-29T15:20:00.746783+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.746806+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:20:00.746958+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.747296+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.747449+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.747477+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.747509+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.747573+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.748227+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.748238+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.751250+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:20:00.753912+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:20:00.753913+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:20:00.753934+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753940+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753947+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753954+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753967+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753974+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753981+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753987+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.753995+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.754028+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:20:00.754188+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.754195+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.754202+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.754276+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:20:00.754291+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:20:00.754292+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:20:00.754303+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754306+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754432+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754446+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754453+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754501+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754557+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754624+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754639+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754665+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754841+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.754969+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.755003+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.755059+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.755078+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.755273+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.755278+00:00", "trade", 9.47, 6975.0]
["2026-09-29T15:20:00.756045+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.757803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.757903+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.757933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.758268+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.758739+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.758751+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.759173+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.784069+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.784096+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.786727+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:00.799531+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:20:00.799579+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:20:00.800328+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:01.077263+00:00", "trade", 9.4601, 570.0]
["2026-09-29T15:20:01.077753+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:01.254176+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:03.672241+00:00", "trade", 9.4928, 2.0]
["2026-09-29T15:20:04.346520+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:04.427195+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:04.783591+00:00", "trade", 9.462, 6200.0]
["2026-09-29T15:20:04.787990+00:00", "trade", 9.4622, 10800.0]
["2026-09-29T15:20:05.028272+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.028302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.028688+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.028910+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.029148+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.030960+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.032964+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:05.048996+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.089887+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:20:06.089999+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.090246+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.090274+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.090670+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.090709+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.090745+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.090819+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:20:06.091240+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.091396+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.091729+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.091881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.093764+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.094234+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.094515+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.094741+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.101186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.211594+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.253201+00:00", "trade", 9.46, 288.0]
["2026-09-29T15:20:06.253990+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.263605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.271354+00:00", "trade", 9.46, 290.0]
["2026-09-29T15:20:06.277173+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:20:06.277878+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.474696+00:00", "trade", 9.46, 500.0]
["2026-09-29T15:20:06.474730+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.474743+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.475363+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.475371+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.475418+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.475439+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.475447+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.475885+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.477151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:06.504463+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.100041+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.100810+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.102489+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.107043+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.107520+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.179534+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.195971+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.196019+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.196457+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.196497+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.196950+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.196971+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.199605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.205875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.309677+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.310160+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.310177+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.310621+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.310643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.310846+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.311926+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:07.314561+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314568+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314590+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314599+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314623+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314708+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314711+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314725+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:07.314747+00:00", "trade", 9.46, 33.0]
["2026-09-29T15:20:07.314748+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.314754+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:20:07.314815+00:00", "trade", 9.46, 67.0]
["2026-09-29T15:20:07.314875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315132+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315159+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315195+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315208+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315215+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315255+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315280+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315293+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315470+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315575+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315611+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.315622+00:00", "trade", 9.455, 107.0]
["2026-09-29T15:20:07.315653+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.323350+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.335785+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.340320+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.340915+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.340918+00:00", "trade", 9.46, 22.0]
["2026-09-29T15:20:07.341379+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.341394+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.342746+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.343217+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:07.557216+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:08.017378+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:08.017830+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:12.078873+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:20:12.130098+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:20:12.130125+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:20:12.168385+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.207209+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.229021+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.229498+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.230595+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.230609+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.230778+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.231065+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.231078+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.557773+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.661493+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.700899+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:13.844009+00:00", "trade", 9.455, 50.0]
["2026-09-29T15:20:13.874636+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:16.182864+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:16.528384+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:16.528867+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:16.556090+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:16.843877+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:20:17.113930+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:17.113990+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:17.114396+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:19.130675+00:00", "trade", 9.4752, 2.0]
["2026-09-29T15:20:19.411666+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:19.412141+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:19.412607+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.098998+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:20:21.099023+00:00", "trade", 9.45, 26.0]
["2026-09-29T15:20:21.099027+00:00", "trade", 9.45, 74.0]
["2026-09-29T15:20:21.099462+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.099483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.099492+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.099515+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.100082+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.101345+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.676879+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:21.677321+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.677335+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.677355+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.677659+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.677912+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.678302+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.678311+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.678318+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.678357+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:21.678431+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.068398+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.068448+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.068511+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.068977+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.091186+00:00", "trade", 9.4854, 32.0]
["2026-09-29T15:20:22.091933+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.092153+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.195009+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.195116+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:22.436100+00:00", "trade", 9.455, 3.0]
["2026-09-29T15:20:22.436377+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:20:23.281568+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:20:24.389224+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:24.389362+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:24.389438+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:24.389602+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:24.389607+00:00", "trade", 9.45, 12.0]
["2026-09-29T15:20:24.389664+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.389684+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.389857+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.389902+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.389946+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.390356+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.390404+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.391053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.391511+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.432426+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:20:24.432427+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:20:24.432515+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:20:24.432568+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:20:24.432618+00:00", "trade", 9.455, 90.0]
["2026-09-29T15:20:24.432797+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:20:24.433454+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438093+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:20:24.438121+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:20:24.438493+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438556+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438570+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438586+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438593+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438689+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438757+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.438806+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.439265+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.439728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.469164+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.552094+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.552875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:24.628345+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:25.023853+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:25.024147+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:25.114920+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:25.142463+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:20:25.589084+00:00", "trade", 9.455, 55.0]
["2026-09-29T15:20:25.695923+00:00", "trade", 9.4599, 1148.0]
["2026-09-29T15:20:26.828380+00:00", "trade", 9.46, 11000.0]
["2026-09-29T15:20:26.828461+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:20:26.828462+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:20:26.828577+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828584+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828591+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828598+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828604+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828617+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828624+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828630+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828644+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828651+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828657+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828677+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828868+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828956+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.828997+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.829010+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:20:26.829054+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:20:26.829056+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:20:26.829056+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:20:26.829056+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:20:26.829057+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829148+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829198+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829215+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829282+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829508+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829694+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829721+00:00", "trade", 9.465, 3.0]
["2026-09-29T15:20:26.829753+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:26.829879+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:29.681826+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:30.548817+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:31.028471+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:31.028932+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:31.141964+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:31.359906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:31.779555+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:20:33.588680+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:33.588697+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:33.589014+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:33.589045+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:20:33.601859+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:33.938136+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:20:35.997890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:35.997899+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:35.998346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:36.519087+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:38.439643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.048936+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.049157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.049618+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.049684+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.075268+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.111354+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.111413+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.112175+00:00", "trade", 9.465, 200.0]
["2026-09-29T15:20:40.127605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.127631+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.128359+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.214101+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.370158+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:40.403674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:41.046221+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:41.479337+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:20:42.841075+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:42.841536+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:42.842973+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:43.269644+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:43.592476+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:44.867159+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:46.907937+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:20:47.808755+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:47.809466+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:48.062132+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:49.163412+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:49.163861+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:50.012679+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:50.170517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:50.170544+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:50.170575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:50.171221+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:50.171710+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:52.475255+00:00", "trade", 9.465, 275.0]
["2026-09-29T15:20:52.931373+00:00", "trade", 9.4702, 215.0]
["2026-09-29T15:20:52.931407+00:00", "trade", 9.4702, 111.0]
["2026-09-29T15:20:53.757590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:53.758080+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:53.758131+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:53.758396+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:53.758856+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:55.793929+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.040555+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.040574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.040861+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.040876+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.041054+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.042489+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.150508+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.408375+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:57.746507+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:58.135099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:58.135199+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:58.135238+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:58.594468+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:58.612240+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:59.651987+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:59.720620+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:59.763167+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:20:59.865940+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:00.050511+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:00.255445+00:00", "trade", 9.4601, 55.0]
["2026-09-29T15:21:00.256404+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:00.297650+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:00.303468+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:21:00.763450+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:01.276936+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:01.392674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:01.404369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:01.522689+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:01.570916+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:01.825452+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.552766+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.610806+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.677925+00:00", "trade", 9.46, 21.0]
["2026-09-29T15:21:02.677926+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:21:02.677966+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.677972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.677979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.677993+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.678001+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:02.678007+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678016+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678023+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678029+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678031+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:02.678035+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:02.678037+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678044+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678056+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:21:02.678057+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678064+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678071+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678077+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678084+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678086+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:02.678090+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678110+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678117+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678119+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:21:02.678119+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:21:02.678120+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:02.678120+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:21:02.678124+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678126+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:21:02.678138+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678144+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678150+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678158+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:21:02.678206+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678206+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678210+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:02.678277+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678486+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678493+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678505+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678582+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678597+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678656+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678725+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678919+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.678940+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.679056+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.679110+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.679393+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:02.681058+00:00", "trade", 9.455, 30.0]
["2026-09-29T15:21:02.682691+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:21:03.255774+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:21:03.285226+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:04.573165+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:05.218811+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:21:05.220468+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:05.220917+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:06.138468+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:06.138483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:06.138490+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:06.138938+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:07.902206+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:07.902214+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:07.902221+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:07.902288+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:07.902296+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:07.902690+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:08.109803+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:08.111010+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:10.704462+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:10.704861+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:10.705323+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:10.705408+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:11.177726+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:11.589156+00:00", "trade", 9.46, 21.0]
["2026-09-29T15:21:11.589441+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:11.589442+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:11.589581+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:11.589719+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:21:11.589742+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:21:11.589744+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:21:11.589744+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:21:11.589823+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:21:11.589945+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:11.589956+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.589963+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.589970+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.589978+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.589992+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.589998+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590004+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590011+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590012+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590077+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590090+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590107+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590143+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590169+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590207+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590418+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590428+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:21:11.590481+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590493+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590514+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590538+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.590970+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:11.591761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.618855+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.618947+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.723520+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.723648+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.723656+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.723832+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724565+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724597+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724635+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724730+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724911+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.724978+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.725017+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.725100+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.725222+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.747904+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.748379+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.760022+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.760296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.760571+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.760690+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.760799+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.760874+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.761117+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.875714+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:12.883304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.080168+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.080616+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.081121+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.081137+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.081578+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.081617+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.084393+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.106166+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.106456+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.106700+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.106851+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.107304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.107319+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.111482+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.122310+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.122428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.177522+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:13.251060+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.751780+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.752234+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.752701+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.760128+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.760725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.761184+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.974837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.975037+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.975340+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.975355+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.975558+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.975803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:14.975822+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.048021+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.048524+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.048541+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.048664+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.049022+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.049125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.049132+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.049423+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.049469+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.049921+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.100923+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.111412+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.182978+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:15.183437+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761200+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761471+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761699+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761714+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761758+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761843+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.761946+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.762157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.762188+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.762231+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.762612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:16.900998+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.555526+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.555803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.555994+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.556049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.556074+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.556150+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.556185+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:18.556507+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:20.725249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:20.823163+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.150940+00:00", "trade", 9.4595, 1.0]
["2026-09-29T15:21:21.598874+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.698620+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.936590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.937073+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.937310+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.937322+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.937341+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.994191+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.996517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.996972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.997716+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:21.998586+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.017940+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.472155+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.472181+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.472503+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.472720+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.524171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.611320+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.692295+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.692408+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.692434+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.704323+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.923205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.923275+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.923678+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:22.923694+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.087492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.087679+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.087706+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.087857+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.087979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.088307+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.088338+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.722399+00:00", "trade", 9.47, 19.0]
["2026-09-29T15:21:23.723137+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723362+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723374+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723383+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723816+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723817+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723818+00:00", "trade", 9.47, 2125.0]
["2026-09-29T15:21:23.723819+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:23.723821+00:00", "trade", 9.47, 500.0]
["2026-09-29T15:21:23.723836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723901+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:23.723902+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:23.723905+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:21:23.723934+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723947+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723960+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:21:23.723967+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.723976+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.723982+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.723989+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.723996+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724003+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724009+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724016+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724030+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724036+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724042+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724062+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724101+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724124+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724133+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724140+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724146+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724172+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:21:23.724206+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:23.724225+00:00", "trade", 9.47, 47.0]
["2026-09-29T15:21:23.724227+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:21:23.724251+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:23.724253+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724324+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724360+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724395+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724412+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724419+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724427+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724600+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724669+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724775+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724787+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.724800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.725126+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.725146+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.728841+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:23.760153+00:00", "trade", 9.47, 19.0]
["2026-09-29T15:21:24.716512+00:00", "trade", 9.4614, 1.0]
["2026-09-29T15:21:24.944723+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:21:25.785043+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:25.785054+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:26.048424+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:26.055134+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.409209+00:00", "trade", 9.4663, 1.0]
["2026-09-29T15:21:27.474877+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:21:27.475345+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.475368+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.475419+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.475479+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.475796+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.476378+00:00", "trade", 9.4679, 87.0]
["2026-09-29T15:21:27.493466+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.493942+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.528840+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.528932+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.619515+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.623314+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:27.624830+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:28.102159+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:28.747473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:28.759077+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:28.969496+00:00", "trade", 9.4663, 3.0]
["2026-09-29T15:21:30.199438+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:30.199526+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:21:30.199880+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:30.199993+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:30.200229+00:00", "trade", 9.4705, 504.0]
["2026-09-29T15:21:30.204885+00:00", "trade", 9.47, 49.0]
["2026-09-29T15:21:30.224158+00:00", "trade", 9.4706, 945.0]
["2026-09-29T15:21:30.224915+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:32.100250+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:32.100767+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.215605+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.216345+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.326743+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:34.331814+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:35.312519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:36.463211+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:21:36.463584+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:36.463629+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:36.463637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:36.463806+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:36.464118+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:37.669778+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:37.670285+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:37.801342+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:37.877800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.049816+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:21:38.050583+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.147139+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.147265+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.147643+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.147659+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.147729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.147782+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.148249+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.148734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.149911+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.157076+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.157519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.169657+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.170021+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.171610+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.246357+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.801789+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.802301+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.802543+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:38.852142+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.184040+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.378992+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.823572+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.934168+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:39.939441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.376892+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.376955+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.377698+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.377717+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.378189+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.380369+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.440065+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:40.725702+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:41.198161+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:41.755307+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:42.251382+00:00", "trade", 9.475, 200.0]
["2026-09-29T15:21:42.252186+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:42.383808+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:43.058940+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:43.058949+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:45.559060+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:45.559515+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:46.569680+00:00", "trade", 9.4677, 1.0]
["2026-09-29T15:21:47.910168+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:48.182984+00:00", "trade", 9.475, 4.0]
["2026-09-29T15:21:49.313733+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:49.314201+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:49.314537+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:49.479613+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:49.529096+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:50.079209+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:50.517959+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:50.786281+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:52.274191+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:21:52.761096+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:52.761534+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:52.761634+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:52.762091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:52.801095+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:21:52.801589+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:52.801842+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:53.673245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.125179+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.125873+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.433470+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.433918+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.534512+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.586620+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:54.689700+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:55.660114+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:55.660222+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:58.355686+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:58.357617+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:58.358072+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:21:58.435007+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:00.616153+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:00.616602+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:00.756374+00:00", "trade", 9.4621, 87.0]
["2026-09-29T15:22:01.808220+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:01.808272+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:02.078380+00:00", "trade", 9.4621, 87.0]
["2026-09-29T15:22:02.079203+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:02.798081+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.036913+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.037343+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.037815+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.038563+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.039171+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.044140+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.104528+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.208326+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:03.391597+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:04.554740+00:00", "trade", 9.4786, 1.0]
["2026-09-29T15:22:04.580210+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:22:04.580300+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:22:04.580573+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:22:04.580575+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:22:04.580839+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:22:04.580841+00:00", "trade", 9.47, 500.0]
["2026-09-29T15:22:04.580842+00:00", "trade", 9.47, 282.0]
["2026-09-29T15:22:04.580843+00:00", "trade", 9.47, 62.0]
["2026-09-29T15:22:04.580875+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:22:04.581139+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581140+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581149+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581168+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:04.581261+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581317+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:04.581408+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:04.581439+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581452+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:22:04.581454+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:22:04.581454+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581455+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:22:04.581459+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581460+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:22:04.581524+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:22:04.581552+00:00", "trade", 9.47, 1800.0]
["2026-09-29T15:22:04.581557+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:22:04.581562+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:22:04.581567+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:04.581592+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581593+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581623+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581630+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581632+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581637+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581654+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581656+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:22:04.581685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.581703+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.581728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.581762+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.581836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.581866+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.581875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582104+00:00", "trade", 9.47, 27.0]
["2026-09-29T15:22:04.582131+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:22:04.582132+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:22:04.582139+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582163+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582174+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582182+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582188+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582200+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582502+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582576+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.582885+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:22:04.582891+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.587856+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.596903+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.596923+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.605010+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:04.916001+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:22:05.087467+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.087544+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.087702+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.087715+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.264971+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.265647+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.265768+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.266090+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.803144+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.803638+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.843243+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.843286+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:05.849593+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.849600+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.849607+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.849628+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.849670+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.849997+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.850023+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.850031+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.850038+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.850045+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.850053+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:05.850141+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:22:05.850143+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:22:05.850143+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850281+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850325+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850354+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850397+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850502+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850518+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850547+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850558+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850572+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850580+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850601+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850740+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.850774+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.851726+00:00", "trade", 9.465, 60.0]
["2026-09-29T15:22:05.851743+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.851751+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.852197+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:05.857421+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:22:05.857489+00:00", "trade", 9.475, 11.0]
["2026-09-29T15:22:14.653467+00:00", "trade", 9.4798, 24.0]
["2026-09-29T15:22:14.654949+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:14.655414+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.434565+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.434652+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.435899+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.435956+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.435967+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.436171+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.436366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.436456+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.452645+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:16.509658+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:17.025387+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:17.025842+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:17.482413+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:18.689203+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.089275+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.544702+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.545601+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.651930+00:00", "trade", 9.4797, 42.0]
["2026-09-29T15:22:19.654416+00:00", "trade", 9.4797, 14.0]
["2026-09-29T15:22:19.915567+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.916023+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.916040+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:19.916483+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.748729+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.749273+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.749299+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.749727+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.749760+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.764728+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.825371+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.826110+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:22.835860+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:23.590261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:23.593259+00:00", "trade", 9.47, 138.0]
["2026-09-29T15:22:23.594202+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:22:23.594956+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:23.598786+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:24.092204+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:29.664333+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:29.664818+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:29.811704+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:22:29.811704+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.007058+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.547237+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996207+00:00", "trade", 9.47, 388.0]
["2026-09-29T15:22:30.996221+00:00", "trade", 9.47, 612.0]
["2026-09-29T15:22:30.996225+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996293+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:30.996294+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:22:30.996372+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996379+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996385+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996391+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996398+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996405+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:22:30.996413+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996420+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996426+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996432+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996439+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996445+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996458+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996464+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996471+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996478+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996484+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996491+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996497+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996503+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996608+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996616+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996642+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:22:30.996711+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:22:30.996712+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:22:30.996712+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:30.996725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996727+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996780+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996788+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996797+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996797+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996805+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996922+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.996941+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997003+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997060+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997269+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997379+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997422+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997459+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.997836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.998009+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:30.999171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:31.096770+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:22:31.097204+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:22:31.100525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:31.101452+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:31.101483+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:31.101526+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:31.101721+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:31.101729+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:33.314405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:33.422924+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:33.423388+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:33.968544+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.167111+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.167376+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.167566+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.187590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.187789+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188275+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188334+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188361+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:22:36.188370+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188372+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:22:36.188382+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188740+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188753+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188818+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188824+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188863+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.188871+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.189251+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.191663+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.201813+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.312706+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.590118+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.593640+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:36.742035+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:38.029666+00:00", "trade", 9.4708, 4.0]
["2026-09-29T15:22:38.605734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:39.933793+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:22:39.934264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:39.962328+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:40.383125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:40.383633+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:40.388330+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:40.781534+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:40.781999+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:41.631989+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:41.671520+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:22:41.672068+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:22:41.673717+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:42.899220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:44.682816+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:47.369479+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:47.883551+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:47.883708+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:47.883975+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:47.939440+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:47.939892+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.032666+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.033910+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.098362+00:00", "trade", 9.4692, 98.0]
["2026-09-29T15:22:48.118481+00:00", "trade", 9.4695, 213.0]
["2026-09-29T15:22:48.494183+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.494208+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.494211+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.494270+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.494760+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.494884+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.514761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.584876+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.584884+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.677711+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:48.686804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.060046+00:00", "trade", 9.4703, 34.0]
["2026-09-29T15:22:49.415755+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.415877+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.416388+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.416395+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.416877+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.417337+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.425623+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.425629+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.425647+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:22:49.425676+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.426070+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.426099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.426176+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.426194+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.426559+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.426573+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.427671+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.431071+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:49.535950+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:51.269730+00:00", "trade", 9.4797, 1.0]
["2026-09-29T15:22:51.502631+00:00", "trade", 9.4797, 100.0]
["2026-09-29T15:22:51.791888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:51.792346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:51.798192+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:52.319514+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:52.931379+00:00", "trade", 9.4691, 175.0]
["2026-09-29T15:22:52.931413+00:00", "trade", 9.4691, 83.0]
["2026-09-29T15:22:52.932187+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:52.932645+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:52.934140+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:22:52.934673+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.265553+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.265628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.265767+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.265801+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.795553+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.796006+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:54.796028+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:55.509455+00:00", "trade", 9.4797, 22.0]
["2026-09-29T15:22:55.822287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:59.804434+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:59.806154+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:22:59.806614+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:00.835599+00:00", "trade", 9.4699, 2100.0]
["2026-09-29T15:23:00.836351+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:00.836402+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.552418+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.552533+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.552599+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.552889+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.553361+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.789416+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.789863+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:01.790319+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:03.418319+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:03.722465+00:00", "trade", 9.4699, 10.0]
["2026-09-29T15:23:04.944590+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:04.945060+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:05.050337+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:05.077183+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:07.863404+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:07.863860+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:10.655513+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:23:10.656764+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:10.657222+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:10.893097+00:00", "trade", 9.4687, 21.0]
["2026-09-29T15:23:12.049937+00:00", "trade", 9.462, 5.0]
["2026-09-29T15:23:12.050298+00:00", "trade", 9.462, 1.0]
["2026-09-29T15:23:12.524139+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:13.817728+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:16.261090+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:23:16.266636+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:23:18.695294+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:18.699381+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:18.700119+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:18.703236+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:19.398350+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:19.400483+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:19.421839+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:19.422266+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:19.422281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:20.015909+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:20.026818+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:23:20.026819+00:00", "trade", 9.465, 98.0]
["2026-09-29T15:23:20.027480+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:20.211537+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:20.211915+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:20.362173+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:21.414770+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:21.565786+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:22.634919+00:00", "trade", 9.4799, 10.0]
["2026-09-29T15:23:25.030794+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:23:25.135408+00:00", "trade", 9.4682, 3.0]
["2026-09-29T15:23:27.430884+00:00", "trade", 9.48, 16.0]
["2026-09-29T15:23:32.069265+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:32.069761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:32.301981+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:33.904251+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:33.904279+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:33.904724+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:33.904746+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:33.905204+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:34.260950+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.156399+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.156475+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.158916+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.163586+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.198286+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.285137+00:00", "trade", 9.47, 75.0]
["2026-09-29T15:23:35.285138+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.285140+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:23:35.285141+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:23:35.285142+00:00", "trade", 9.47, 477.0]
["2026-09-29T15:23:35.285146+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.285152+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.285159+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.285161+00:00", "trade", 9.47, 877.0]
["2026-09-29T15:23:35.285181+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:35.285268+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285283+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285289+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285295+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285302+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285309+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285315+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285321+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285335+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285341+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285348+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285434+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:23:35.285598+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285633+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285640+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285661+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285668+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285674+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285688+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:35.285736+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:23:35.285739+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.285740+00:00", "trade", 9.47, 47.0]
["2026-09-29T15:23:35.285741+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:23:35.285741+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:23:35.285890+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286004+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286039+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286107+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286170+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286198+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286531+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286547+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.286606+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.287000+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.288220+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:23:35.292016+00:00", "trade", 9.475, 275.0]
["2026-09-29T15:23:35.313813+00:00", "trade", 9.47, 96.0]
["2026-09-29T15:23:35.318920+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:23:35.369192+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:23:35.486813+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:35.651083+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:36.070550+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.759694+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.759960+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.760088+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:23:37.760187+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.760196+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.760467+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.760476+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:23:37.760663+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.760972+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.761191+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.761328+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.761430+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.767263+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.849883+00:00", "trade", 9.4714, 98.0]
["2026-09-29T15:23:37.850665+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.850711+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.931403+00:00", "trade", 9.47, 213.0]
["2026-09-29T15:23:37.932104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.932193+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.984483+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.985206+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:37.986782+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:38.427777+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:38.427906+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.226875+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.226934+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.227404+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.363932+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.707230+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.707980+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:40.707989+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:41.390700+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:44.062745+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:23:45.304946+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:45.307265+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:45.307927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.540406+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.541113+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.655209+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.790231+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.881356+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.882473+00:00", "trade", 9.47, 13.0]
["2026-09-29T15:23:46.882523+00:00", "trade", 9.47, 87.0]
["2026-09-29T15:23:46.882529+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:23:46.882960+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.882975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.883912+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.907794+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:46.908560+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:47.792297+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:48.023071+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:48.023550+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:48.079273+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:23:48.544225+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:23:48.544230+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:48.544693+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:23:48.645667+00:00", "trade", 9.47, 75.0]
["2026-09-29T15:23:48.645668+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:23:48.645670+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:23:48.645671+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:23:48.645760+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645767+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645774+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645780+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645787+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645793+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645800+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645806+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645819+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645826+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645833+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.645930+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.646053+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:23:48.646066+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:23:48.646081+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.646140+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.646173+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.646255+00:00", "trade", 9.47, 44.0]
["2026-09-29T15:23:48.646256+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:23:48.646277+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.646429+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.646610+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.646697+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.671727+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.671734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.671741+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.671764+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:23:48.671770+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.671815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.672054+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.672055+00:00", "trade", 9.47, 71.0]
["2026-09-29T15:23:48.672070+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:23:48.672071+00:00", "trade", 9.47, 29.0]
["2026-09-29T15:23:48.672538+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.672547+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.672574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.672581+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.673001+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.673018+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:48.783002+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:49.820650+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:52.409242+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:53.095966+00:00", "trade", 9.46, 19.0]
["2026-09-29T15:23:53.096460+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.089497+00:00", "trade", 9.46, 81.0]
["2026-09-29T15:23:54.090674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.183238+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.903709+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.903775+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.903847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.904007+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.904173+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.904332+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.982558+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.984363+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.985174+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:54.985984+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:55.052587+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:55.103375+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:55.103838+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:55.103893+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:55.208888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:55.429842+00:00", "trade", 9.4695, 1.0]
["2026-09-29T15:23:56.082237+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.104839+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.224089+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.224193+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.240551+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.297485+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.617330+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:23:56.617567+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.617675+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:23:56.617677+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.617725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.618142+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.619446+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.657856+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.657857+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.657858+00:00", "trade", 9.46, 1354.0]
["2026-09-29T15:23:56.657863+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:23:56.657937+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657944+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657950+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657957+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657963+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657969+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657976+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657983+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657988+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.657990+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.657997+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658003+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658009+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658023+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658030+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658039+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658041+00:00", "trade", 9.46, 18.0]
["2026-09-29T15:23:56.658042+00:00", "trade", 9.46, 7.0]
["2026-09-29T15:23:56.658045+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658051+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658064+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658072+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658081+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.658083+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.658084+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.658084+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.658088+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:23:56.658090+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.658096+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:23:56.658097+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:23:56.658149+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:23:56.658170+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658180+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658266+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658281+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658481+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658488+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658495+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658520+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658532+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658558+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658578+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658639+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658692+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.658973+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.659093+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.659782+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.660241+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.701488+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.701945+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:56.746474+00:00", "trade", 9.455, 52.0]
["2026-09-29T15:23:56.747189+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:23:56.869392+00:00", "trade", 9.455, 7.0]
["2026-09-29T15:23:57.318684+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:23:57.658806+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:59.125713+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:59.866287+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:24:02.410874+00:00", "trade", 9.4656, 4.0]
["2026-09-29T15:24:03.125265+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:24:03.130844+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:24:03.636300+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.636311+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.640099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.640575+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.640601+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.654563+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.656066+00:00", "trade", 9.455, 25.0]
["2026-09-29T15:24:03.656486+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.656499+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.656552+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:03.656560+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.082945+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.083396+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.083471+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.083863+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.094069+00:00", "trade", 9.455, 75.0]
["2026-09-29T15:24:04.094557+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.094796+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.095205+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.095240+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.096793+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102058+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102072+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102176+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102221+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102575+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.102588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.203304+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.323344+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.324021+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.324081+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.324096+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.324143+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.324281+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.324536+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.634033+00:00", "trade", 9.455, 1578.0]
["2026-09-29T15:24:04.979919+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.980293+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:04.980484+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:06.702759+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:06.726324+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:06.897112+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:06.897576+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:08.671550+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:08.703512+00:00", "trade", 9.455, 200.0]
["2026-09-29T15:24:08.707683+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:24:09.951655+00:00", "trade", 9.4792, 20.0]
["2026-09-29T15:24:12.230808+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.738068+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.738401+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.740484+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.743512+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.743538+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.750805+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.753224+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.759424+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.849426+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:13.849498+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:15.372647+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:15.373171+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:15.484898+00:00", "trade", 9.455, 87.0]
["2026-09-29T15:24:16.129124+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.267185+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268311+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268737+00:00", "trade", 9.46, 787.0]
["2026-09-29T15:24:16.268757+00:00", "trade", 9.46, 567.0]
["2026-09-29T15:24:16.268759+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:16.268780+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268834+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268841+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268848+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268855+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268978+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.268991+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:16.269035+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:16.269133+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269141+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269148+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269155+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269161+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269167+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269173+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269180+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269187+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269193+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269224+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269240+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:16.269327+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:24:16.269327+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:24:16.269327+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:16.269525+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:24:16.269554+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:16.269620+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.269749+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:24:16.269953+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.270079+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.270117+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.270218+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.270348+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.270730+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:16.272104+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:24:16.306870+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:24:16.933788+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:17.502380+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:17.505778+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:18.130285+00:00", "trade", 9.4788, 10.0]
["2026-09-29T15:24:19.757487+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:19.757824+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:19.757838+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:19.758453+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:19.874170+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.185512+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.186345+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.325306+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.709458+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.709465+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.728088+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:20.728179+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:21.194991+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:21.709434+00:00", "trade", 9.4647, 10.0]
["2026-09-29T15:24:21.710438+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:24:23.385526+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:23.385527+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:24:23.385529+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:24:23.385962+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:24:23.385987+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.385995+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386002+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386008+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386021+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386028+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386035+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386042+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386049+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386055+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386062+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386068+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386081+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386102+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386116+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:24:23.386124+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:23.386127+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:24:23.386127+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:24:23.386127+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:24:23.386127+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386142+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386195+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386305+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386311+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386329+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386385+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386437+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386464+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386548+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386559+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386612+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386629+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386640+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.386884+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.387084+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.387135+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.389460+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.389485+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.479282+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:23.496387+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:24:25.165109+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:26.958622+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:26.959830+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:27.604371+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:29.076230+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.100700+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.104595+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.113103+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.114482+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.186963+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.187401+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.244756+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.245228+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.246267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.246724+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.304975+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.414446+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.415612+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.421739+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.439743+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.560643+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.561471+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.561918+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.563792+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.615901+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.711189+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.711289+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.711657+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.784884+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:31.870618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:32.097367+00:00", "trade", 9.4639, 110.0]
["2026-09-29T15:24:32.102728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:32.470111+00:00", "trade", 9.4786, 100.0]
["2026-09-29T15:24:32.568459+00:00", "trade", 9.46, 87.0]
["2026-09-29T15:24:32.945082+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:32.946426+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:33.377425+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:33.377958+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:33.744525+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:24:33.745827+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308612+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:24:35.308612+00:00", "trade", 9.45, 16.0]
["2026-09-29T15:24:35.308618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308632+00:00", "trade", 9.45, 984.0]
["2026-09-29T15:24:35.308633+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308634+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:24:35.308637+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:24:35.308743+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308750+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308758+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308873+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308887+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308894+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308900+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308907+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308910+00:00", "trade", 9.45, 500.0]
["2026-09-29T15:24:35.308913+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308916+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:24:35.308920+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.308927+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.309137+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.309144+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:35.309150+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309158+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309166+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309172+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309178+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309185+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309191+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309198+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309204+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309211+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309217+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309223+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309231+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309235+00:00", "trade", 9.45, 400.0]
["2026-09-29T15:24:35.309237+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:24:35.309237+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:24:35.309238+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:24:35.309238+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:35.309239+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309259+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309266+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309286+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309301+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309307+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309316+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309322+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309349+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309387+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309718+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309738+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309753+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309767+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309778+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309880+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.309978+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.310094+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.310464+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.311313+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.311964+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:24:35.312543+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:24:35.322794+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:24:35.430474+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:35.889399+00:00", "trade", 9.4781, 1.0]
["2026-09-29T15:24:36.245224+00:00", "trade", 9.445, 400.0]
["2026-09-29T15:24:39.297421+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.297656+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.298230+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.298936+00:00", "trade", 9.445, 92.0]
["2026-09-29T15:24:39.298985+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.299694+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.299802+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.299850+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.299925+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.300688+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.300712+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.301112+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.301207+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.301439+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.301498+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.315467+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.353921+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.354374+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.354600+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.354645+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:39.399452+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:40.632595+00:00", "trade", 9.4616, 8.0]
["2026-09-29T15:24:40.777610+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:42.454697+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:42.468954+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:44.285963+00:00", "trade", 9.467, 1.0]
["2026-09-29T15:24:44.286746+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:44.556735+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:24:44.696463+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:44.696834+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:44.696913+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:44.697417+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:44.914704+00:00", "trade", 9.445, 259.0]
["2026-09-29T15:24:44.915509+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:45.372353+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:45.374198+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:45.385378+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:45.514357+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:45.848281+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:45.923938+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:46.610840+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:46.648758+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:46.694962+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:46.985325+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.532795+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.532855+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.533180+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.533273+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.533633+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.760315+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.847931+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:47.848204+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.103154+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.103674+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.143022+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.185053+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.185691+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.185704+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.185758+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.241164+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.241958+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.313963+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.395282+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:48.814877+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:49.478777+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:49.498670+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:49.503825+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:49.506346+00:00", "trade", 9.45, 400.0]
["2026-09-29T15:24:49.506348+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:24:49.506456+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506464+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506471+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506478+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506492+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506498+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506505+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506512+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506659+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506668+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506704+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506743+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:24:49.506759+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:24:49.506760+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:24:49.506761+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:24:49.506761+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:24:49.506761+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.506890+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.506947+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:24:49.507046+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.507088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.507100+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.507141+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.507915+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.508183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.510852+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:49.527316+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:24:54.458198+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.782223+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.782229+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.793740+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.793812+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.852797+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.853140+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:55.885407+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.019632+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.020358+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.245952+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.252561+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.253019+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.318917+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.319356+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.323929+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.324648+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.326368+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.337371+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.339937+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.472780+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.473224+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.473264+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:24:56.817041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:00.002475+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:00.002626+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:00.011752+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:00.012220+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:00.644064+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.119358+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:25:01.551722+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.551874+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.551974+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.552430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.573586+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.574067+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:01.645459+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.070489+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.070510+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.070528+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.070976+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.071415+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.085207+00:00", "trade", 9.45, 86.0]
["2026-09-29T15:25:02.085243+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:25:02.085702+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.085885+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.086199+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.086216+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.086735+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:02.634868+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:03.133767+00:00", "trade", 9.45, 259.0]
["2026-09-29T15:25:03.613359+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:25:03.983971+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:05.434625+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:05.434627+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:05.434627+00:00", "trade", 9.45, 46.0]
["2026-09-29T15:25:05.434629+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:05.434779+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434786+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434793+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434799+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434806+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434817+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434827+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434834+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.434840+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.435088+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.435189+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.435313+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.435326+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:05.435372+00:00", "trade", 9.45, 54.0]
["2026-09-29T15:25:05.435374+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:25:05.435374+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:05.435374+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435381+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435469+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435475+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435482+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435489+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435496+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435544+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435829+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.435845+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.436010+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.460557+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:05.461155+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:25:05.461157+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:10.078735+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:10.770734+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:25:11.063367+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:13.192644+00:00", "trade", 9.4466, 100.0]
["2026-09-29T15:25:13.811797+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:16.389376+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:16.389705+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:16.845277+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:18.327613+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:18.327857+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:25:18.327861+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:25:18.327861+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:25:18.327913+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:18.327919+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:18.328377+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:18.328437+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328444+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328451+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328458+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328472+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328479+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328487+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328495+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328508+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328515+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:18.328516+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328517+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:18.328517+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:18.328547+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:18.328602+00:00", "trade", 9.45, 197.0]
["2026-09-29T15:25:18.328625+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:18.328626+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.328724+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.328885+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.328908+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.330131+00:00", "trade", 9.45, 13.0]
["2026-09-29T15:25:18.330618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.330638+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.330714+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:18.331004+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.225800+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731427+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731542+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731559+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731587+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731664+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731724+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.731923+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.732035+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:25:20.732043+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:25:20.732045+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:20.732045+00:00", "trade", 9.45, 90.0]
["2026-09-29T15:25:20.732053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.732418+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.807304+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:20.807680+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.807711+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.807721+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.807785+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.808128+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.808135+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.808158+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.808167+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.808178+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.808191+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.813062+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.813075+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.933870+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.953053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.953322+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.953360+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.953547+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:20.953685+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.272395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.272404+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.272622+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.272760+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.273095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.273139+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.273222+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.273243+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.288322+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.288636+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.292126+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:21.386621+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.521006+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.616939+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.617407+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.853489+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.853599+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.853792+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:22.865556+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.213184+00:00", "trade", 9.4765, 100.0]
["2026-09-29T15:25:23.279001+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.308062+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.308742+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.308817+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.308827+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.309200+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.309224+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.309684+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.309703+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:23.406581+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.657155+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.657267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.657738+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.658447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.676439+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.703877+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.711445+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:24.852330+00:00", "trade", 9.4579, 3.0]
["2026-09-29T15:25:26.124953+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053205+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053602+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053640+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053885+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053901+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053915+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053952+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.053985+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.054095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.054157+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.159515+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.168836+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:27.746545+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:25:27.746546+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:25:28.014056+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:28.014511+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:28.490266+00:00", "trade", 9.4632, 4.0]
["2026-09-29T15:25:28.681132+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:25:28.949298+00:00", "trade", 9.4498, 8.0]
["2026-09-29T15:25:29.286722+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:25:29.287020+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:25:29.287384+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:29.287395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:29.289490+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:29.822593+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:29.823479+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.171545+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.171563+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.171570+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.171963+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.172029+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.172165+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.172182+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.172201+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.172432+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.172677+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.174479+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.174935+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.298845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.309942+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:31.461308+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.358716+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.359136+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.359266+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.359385+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.359425+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.359842+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.361295+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.361306+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.361495+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.361950+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.361958+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.619127+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.619155+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.619468+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.619887+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.619902+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.620125+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.622669+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.697331+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.698155+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.698169+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:32.698624+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:33.468926+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:35.755137+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:37.634039+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:37.635902+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:37.753020+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:37.754881+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237337+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237777+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237846+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237853+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237862+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.237889+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.238357+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.238380+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.253860+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.343596+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.503417+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.503424+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.504114+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.504163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.504184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.504874+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:38.505355+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.277151+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.277220+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.277251+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.277262+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.277454+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.277691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.278308+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.379782+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.729980+00:00", "trade", 9.4759, 47.0]
["2026-09-29T15:25:39.730820+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.734267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:39.866884+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.285708+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.285841+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286166+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286178+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286325+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286381+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286779+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286803+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.286823+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.287280+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.287759+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.288434+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.335554+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.390957+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.653205+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.656962+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.657444+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.657471+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.657728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.721558+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.723859+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.724314+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.978994+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.979190+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.979780+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.980417+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.980447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.980733+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.980870+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.980893+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:40.982705+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.065504+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.459427+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.611859+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.612158+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.612295+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.612320+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.612367+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.612569+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.612858+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.613367+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.623321+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:41.723839+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:42.118088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:42.541735+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:42.541903+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:42.673983+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.673996+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674002+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674040+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674086+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674317+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674451+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674478+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:42.674549+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:42.674550+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:42.674550+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674634+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674637+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674645+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674652+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674659+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674691+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674704+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674713+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674720+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674727+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674741+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.674787+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.675008+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.675105+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.675119+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.675121+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:25:42.675130+00:00", "trade", 9.445, 300.0]
["2026-09-29T15:25:42.675421+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:42.680229+00:00", "trade", 9.445, 89.0]
["2026-09-29T15:25:42.692723+00:00", "trade", 9.445, 389.0]
["2026-09-29T15:25:42.692760+00:00", "trade", 9.445, 389.0]
["2026-09-29T15:25:42.692791+00:00", "trade", 9.445, 11.0]
["2026-09-29T15:25:42.713145+00:00", "trade", 9.445, 378.0]
["2026-09-29T15:25:42.713187+00:00", "trade", 9.445, 389.0]
["2026-09-29T15:25:42.766150+00:00", "trade", 9.445, 12.0]
["2026-09-29T15:25:44.884445+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:45.320455+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:25:45.320849+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:25:48.647369+00:00", "trade", 9.4535, 90.0]
["2026-09-29T15:25:49.130691+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:25:49.130801+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:49.130823+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:49.130900+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:49.131120+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:49.131252+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:49.961725+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:50.112181+00:00", "trade", 9.445, 400.0]
["2026-09-29T15:25:50.112188+00:00", "trade", 9.445, 400.0]
["2026-09-29T15:25:50.426537+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:51.121980+00:00", "trade", 9.445, 389.0]
["2026-09-29T15:25:51.159382+00:00", "trade", 9.445, 400.0]
["2026-09-29T15:25:52.705955+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:52.706414+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:52.935296+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:25:54.655907+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.655920+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.655980+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.656078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.656316+00:00", "trade", 9.44, 3.0]
["2026-09-29T15:25:54.656536+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.656719+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.656727+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.656735+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.656948+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.658707+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.658714+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.703710+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.719143+00:00", "trade", 9.445, 14.0]
["2026-09-29T15:25:54.719914+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.719949+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.720052+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.720409+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:54.720446+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:55.810973+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:55.908021+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:25:55.909403+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:56.676808+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:56.677269+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:56.678111+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:56.797318+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:56.807856+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:56.904469+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:57.007123+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:57.077577+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:57.870366+00:00", "trade", 9.4514, 92.0]
["2026-09-29T15:25:57.976048+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:58.313975+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:58.314020+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:58.954707+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.018663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.265128+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.321210+00:00", "trade", 9.4495, 255.0]
["2026-09-29T15:25:59.321252+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:25:59.321254+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:59.321255+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:25:59.321347+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.321529+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.321536+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.321551+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:25:59.321567+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:25:59.321651+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321653+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321659+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321667+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321681+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321687+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321693+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321707+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321713+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321760+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:25:59.321857+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:59.321860+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:25:59.321860+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:59.321861+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:59.321861+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.321863+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:25:59.321868+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.321880+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.321936+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322043+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322110+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322192+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322330+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322507+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.322553+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.323017+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:25:59.865641+00:00", "trade", 9.455, 200.0]
["2026-09-29T15:25:59.871247+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:25:59.871363+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:00.040244+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:00.971626+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:01.750088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:02.673406+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:26:02.691215+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:26:02.797847+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:02.798302+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.075510+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.076209+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.076668+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.077029+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.077155+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.077614+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.079935+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.080415+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.134474+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:03.159193+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:04.122916+00:00", "trade", 9.4586, 21.0]
["2026-09-29T15:26:04.639124+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:26:05.169777+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.169894+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.170353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.170368+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.178234+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.218921+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.289294+00:00", "trade", 9.4599, 1000.0]
["2026-09-29T15:26:05.560204+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.560230+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.560333+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.560813+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.560820+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.560858+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.561279+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.561305+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:05.643585+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.118745+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.121765+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.121928+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.122168+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.123766+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.199202+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:07.520124+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:08.394801+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:10.330088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:10.330114+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.105655+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.115587+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.155887+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.156405+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.171160+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.461370+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:26:11.462107+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.462150+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.462161+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.462571+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.532890+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.532896+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.561138+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.577304+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:11.577763+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.577787+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.577906+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.578241+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.578309+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:11.578367+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.018504+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.018566+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.091077+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.091616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.091625+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.091712+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.091727+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.153730+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.154461+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.429556+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.429615+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.888115+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.888619+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.888647+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.947134+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:12.947588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:12.948042+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:13.282535+00:00", "trade", 9.4495, 26.0]
["2026-09-29T15:26:13.351184+00:00", "trade", 9.4495, 44.0]
["2026-09-29T15:26:13.714958+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:14.653989+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:15.291847+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:15.292052+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:26:15.592095+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:15.772677+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:16.071448+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:16.071911+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:16.804274+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.024712+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:17.055497+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.055523+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.417611+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.419447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.419928+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.420396+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.420403+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.486907+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.486983+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.587030+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.606571+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:17.607026+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:18.409471+00:00", "trade", 9.4495, 10.0]
["2026-09-29T15:26:18.850228+00:00", "trade", 9.4509, 12.0]
["2026-09-29T15:26:19.181816+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.182055+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.182080+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.182144+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.182543+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.182556+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.183942+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.183953+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.266146+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.266584+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.625256+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.626675+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.863096+00:00", "trade", 9.45, 255.0]
["2026-09-29T15:26:19.864064+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.864294+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:26:19.864387+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:26:19.864681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.864702+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.865696+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.882908+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.883356+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:19.972047+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.131213+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.333768+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.926162+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.926591+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.926630+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.927088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:20.927714+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.109701+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.112762+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.124095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.124564+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.126135+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.581348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.659454+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.659523+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.659557+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.659574+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.659623+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.660023+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.660036+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:21.767326+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:22.963723+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:22.963919+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:22.964053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:22.964155+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:23.030327+00:00", "trade", 9.4718, 10.0]
["2026-09-29T15:26:23.034026+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:23.034500+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:23.038770+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:24.701731+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:24.986708+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.620030+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.620556+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:26:25.620564+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:26:25.620595+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.620616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.697015+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.828442+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:26:25.828900+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.828944+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.939398+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.939447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:25.964274+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:26:26.681299+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:27.292717+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:27.292772+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:29.930172+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:29.930220+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:29.933745+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:32.991838+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:32.999991+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.000453+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.006184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.006194+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.007735+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.007774+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:26:33.008211+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.008259+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.008272+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.008291+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.008567+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.009097+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.102977+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.102999+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:26:33.103003+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103244+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103314+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103334+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:26:33.103425+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103438+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103524+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103619+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.103879+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.104735+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:33.104747+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:34.116707+00:00", "trade", 9.4501, 1.0]
["2026-09-29T15:26:34.508253+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:26:34.508255+00:00", "trade", 9.455, 390.0]
["2026-09-29T15:26:35.735151+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:36.116570+00:00", "trade", 9.455, 150.0]
["2026-09-29T15:26:36.451679+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:36.705091+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.201522+00:00", "trade", 9.4546, 100.0]
["2026-09-29T15:26:37.231426+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.231605+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.232020+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.252025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.421153+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.421403+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.422223+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:37.520013+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:26:37.546327+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:26:38.374875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:38.675282+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:38.991314+00:00", "trade", 9.4503, 13.0]
["2026-09-29T15:26:39.007433+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:26:39.056876+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:40.022883+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:40.766751+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:40.931867+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.042635+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.453515+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.453541+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.465681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935272+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935300+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935375+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:26:41.935752+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935783+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935791+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935818+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935830+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.935998+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.936055+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.936066+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.936300+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.936504+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:41.937475+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.114998+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.115005+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.115469+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.115567+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.115576+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.116024+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.197320+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.205837+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.385271+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.386025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:42.386051+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:43.663130+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:44.955413+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.954910+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.956323+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.957679+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.961196+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.985371+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.986263+00:00", "trade", 9.4549, 4.0]
["2026-09-29T15:26:45.990080+00:00", "trade", 9.4549, 3.0]
["2026-09-29T15:26:45.995453+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.995762+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.995778+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.995831+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:45.995843+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:46.014595+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.356552+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.370391+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.385510+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.386099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.386752+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.386766+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.488305+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.524657+00:00", "trade", 9.45, 156.0]
["2026-09-29T15:26:47.525962+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:26:47.527059+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:47.734752+00:00", "trade", 9.451, 100.0]
["2026-09-29T15:26:48.851448+00:00", "trade", 9.4541, 7.0]
["2026-09-29T15:26:49.820143+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:26:49.820203+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:49.820210+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:49.820217+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:26:49.820224+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820233+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820240+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820246+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820251+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:26:49.820252+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820265+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820272+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820279+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820286+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820301+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820307+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820320+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820326+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820332+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820339+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820345+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820351+00:00", "trade", 9.45, 38.0]
["2026-09-29T15:26:49.820352+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820353+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:26:49.820353+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:26:49.820354+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:26:49.820358+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:26:49.820360+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:26:49.820498+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820589+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820613+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820754+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820875+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820889+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820897+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820899+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:26:49.820916+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820955+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.820991+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:26:49.821344+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.821419+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.821619+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.821745+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:26:49.823533+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.825428+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.832573+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.845803+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.845832+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.846436+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:26:49.846814+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:49.852844+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:26:50.065288+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.229331+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.526972+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.527472+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.663334+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.714663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.726309+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.726327+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.726825+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.735185+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.738889+00:00", "trade", 9.44, 55.0]
["2026-09-29T15:26:51.741521+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:26:51.765741+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.766189+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:26:51.766199+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.775576+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.775593+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.791420+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.796078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.803129+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:51.887595+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.760010+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.763899+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.764491+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.767199+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.772027+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.772473+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.774576+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.781490+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.781965+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:52.782468+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:57.339270+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:26:57.951923+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:57.952373+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.032866+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.033323+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.379767+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.380067+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.380109+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.380536+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.380553+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.380576+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.498920+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.510758+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.558473+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.559220+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.559229+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.907628+00:00", "trade", 9.44, 2.0]
["2026-09-29T15:26:58.907630+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.908074+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.908143+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.908518+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.908552+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.908568+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.917283+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.928764+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.929216+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.929333+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.929374+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.929383+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.961957+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.962051+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.962454+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.963844+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:58.963856+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.000006+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.000493+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.009059+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.009065+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.068059+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.068852+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.069300+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.069873+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.078672+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.085039+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.171645+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.171732+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.173891+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.174369+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.174743+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.183552+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.277350+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.277815+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.291803+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.826631+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.826688+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.827141+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.827361+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.827539+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.827551+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.827568+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.828658+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.829741+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:26:59.830580+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.314527+00:00", "trade", 9.4401, 1942.0]
["2026-09-29T15:27:00.607092+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.607576+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.609164+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.609618+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.896498+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.896550+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.896596+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.896722+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.897094+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.897201+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.897698+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.908961+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.908968+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.909442+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.922612+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.923052+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.925634+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.926110+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.926569+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:00.996234+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:01.050486+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:01.050487+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:27:01.050488+00:00", "trade", 9.44, 10.0]
["2026-09-29T15:27:01.050552+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050559+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050567+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050573+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050580+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050586+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050593+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050599+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050605+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050612+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050617+00:00", "trade", 9.44, 20.0]
["2026-09-29T15:27:01.050618+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050625+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050632+00:00", "trade", 9.44, 11.0]
["2026-09-29T15:27:01.050632+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050639+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050662+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050667+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:27:01.050671+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:27:01.050677+00:00", "trade", 9.44, 65.0]
["2026-09-29T15:27:01.050679+00:00", "trade", 9.44, 50.0]
["2026-09-29T15:27:01.050679+00:00", "trade", 9.44, 50.0]
["2026-09-29T15:27:01.050679+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050729+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050739+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050747+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050761+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050769+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050786+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050798+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050893+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.050962+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051244+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051255+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051346+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051509+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051527+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051539+00:00", "trade", 9.435, 12.0]
["2026-09-29T15:27:01.051540+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051550+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.051660+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.052966+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.052975+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:01.057142+00:00", "trade", 9.44, 10.0]
["2026-09-29T15:27:01.057573+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.051536+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.550793+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.598569+00:00", "trade", 9.43, 1.0]
["2026-09-29T15:27:02.599043+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.821421+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.906152+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.943529+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:02.973459+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:03.052906+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:03.172916+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:03.678470+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:08.121078+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.043736+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.043767+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.092811+00:00", "trade", 9.435, 4.0]
["2026-09-29T15:27:10.092909+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:27:10.104462+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.143945+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.158194+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.158219+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.158588+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.158630+00:00", "trade", 9.435, 100.0]
["2026-09-29T15:27:10.158712+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.159046+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.159059+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.159075+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.159122+00:00", "trade", 9.435, 100.0]
["2026-09-29T15:27:10.159145+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:10.790621+00:00", "trade", 9.435, 100.0]
["2026-09-29T15:27:10.791099+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:27:11.547856+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:27:11.547897+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:11.549573+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:11.549591+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:11.550050+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:11.581146+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:11.799364+00:00", "trade", 9.435, 5.0]
["2026-09-29T15:27:12.320271+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:12.895952+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:12.896413+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:13.504587+00:00", "trade", 9.4464, 10.0]
["2026-09-29T15:27:13.589861+00:00", "trade", 9.4464, 10.0]
["2026-09-29T15:27:13.825754+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:14.070251+00:00", "trade", 9.4691, 1.0]
["2026-09-29T15:27:14.430717+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:14.430958+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:15.559761+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:18.534118+00:00", "trade", 9.43, 2.0]
["2026-09-29T15:27:18.535067+00:00", "trade", 9.43, 3.0]
["2026-09-29T15:27:18.535137+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:18.535438+00:00", "trade", 9.43, 10.0]
["2026-09-29T15:27:18.535893+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:18.535901+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:18.536181+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:18.536194+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:18.537598+00:00", "trade", 9.435, 100.0]
["2026-09-29T15:27:20.251970+00:00", "trade", 9.435, 2.0]
["2026-09-29T15:27:20.255042+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:27:21.826499+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:21.826965+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:21.831276+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:21.831730+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:22.077508+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:23.132030+00:00", "trade", 9.435, 10.0]
["2026-09-29T15:27:23.133372+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:26.020912+00:00", "trade", 9.435, 4.0]
["2026-09-29T15:27:27.621644+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.622147+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.622439+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.622607+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.747365+00:00", "trade", 9.4477, 96.0]
["2026-09-29T15:27:27.802433+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:27:27.839886+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.839968+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.955973+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.956177+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.960904+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:27.960928+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:28.236662+00:00", "trade", 9.4399, 88.0]
["2026-09-29T15:27:28.244107+00:00", "trade", 9.4388, 60.0]
["2026-09-29T15:27:28.848215+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:28.922732+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:28.949955+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:28.949993+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:28.950197+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:29.358247+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:27:29.359848+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:32.692251+00:00", "trade", 9.4686, 40.0]
["2026-09-29T15:27:35.995636+00:00", "trade", 9.4553, 1.0]
["2026-09-29T15:27:36.700434+00:00", "trade", 9.435, 5.0]
["2026-09-29T15:27:37.183410+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:37.412840+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:39.435840+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:27:39.533806+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:27:42.019371+00:00", "trade", 9.435, 200.0]
["2026-09-29T15:27:42.426570+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.426922+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.428318+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.428438+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.429207+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.429216+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.429656+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.430268+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.430652+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.448023+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.459967+00:00", "trade", 9.435, 2.0]
["2026-09-29T15:27:42.459999+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.460643+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.460735+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.460747+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.460769+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.460987+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.461231+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.462254+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.462695+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.466312+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.493478+00:00", "trade", 9.4328, 88.0]
["2026-09-29T15:27:42.500736+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.501191+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.501218+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.501693+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.502144+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.525044+00:00", "trade", 9.435, 60.0]
["2026-09-29T15:27:42.737519+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.737807+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.737813+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.738107+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.738546+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.743511+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.744541+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.747021+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.774604+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.854101+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.958825+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.959513+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:42.961574+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:43.236806+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:43.410443+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:43.411546+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:43.413187+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:43.415238+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.527104+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.527567+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.527574+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.528071+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.528704+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.528857+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.530691+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.578333+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.578465+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.578698+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.578802+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.579159+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.579177+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.579312+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.579607+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.580158+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.662250+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.663410+00:00", "trade", 9.43, 50.0]
["2026-09-29T15:27:45.663863+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.663896+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:45.664931+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:46.050444+00:00", "trade", 9.4416, 10.0]
["2026-09-29T15:27:46.052064+00:00", "trade", 9.4416, 3.0]
["2026-09-29T15:27:46.052291+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:46.540017+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.588685+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.588711+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.588873+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.588934+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.589185+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.689583+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.694190+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.876949+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:47.877414+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:48.030650+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:49.791901+00:00", "trade", 9.4677, 25.0]
["2026-09-29T15:27:50.639576+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:50.675358+00:00", "trade", 9.435, 5.0]
["2026-09-29T15:27:52.812005+00:00", "trade", 9.4399, 255.0]
["2026-09-29T15:27:53.936666+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:53.937136+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:53.970621+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:56.114066+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:56.114520+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:56.114535+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:56.114980+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:57.662254+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:27:57.662721+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:01.469124+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:01.469456+00:00", "trade", 9.43, 1.0]
["2026-09-29T15:28:01.469481+00:00", "trade", 9.43, 1.0]
["2026-09-29T15:28:01.469862+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:01.501601+00:00", "trade", 9.435, 60.0]
["2026-09-29T15:28:01.501629+00:00", "trade", 9.435, 62.0]
["2026-09-29T15:28:01.572452+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:01.572908+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:02.526906+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:03.121504+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079198+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079215+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079227+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079263+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079302+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079692+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.079729+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.080393+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.080405+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.080433+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.080645+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.080685+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.081386+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.091789+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.369627+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.455772+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.704738+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.704787+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.744021+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:04.744288+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:05.276598+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:05.919720+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:05.925100+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:05.925553+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.313830+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.439358+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.439383+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.607016+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.607064+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.607537+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.654984+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.655151+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.772479+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:06.775850+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:07.015674+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:08.111048+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:08.111055+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:08.111507+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.862795+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.862887+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.863252+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.863259+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.863387+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.886206+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.886872+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.922425+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:09.998687+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:10.046806+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:10.046824+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:10.531858+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:10.573837+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:10.730431+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.291309+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.292661+00:00", "trade", 9.435, 20.0]
["2026-09-29T15:28:11.294506+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.305153+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.305284+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.305596+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.722568+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:28:11.722570+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:28:11.722572+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:28:11.722575+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:28:11.722651+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.722658+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:28:11.722669+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722685+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722693+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722700+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722706+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722713+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722726+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722733+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722740+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722747+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722753+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722767+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722932+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722947+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.722951+00:00", "trade", 9.44, 9.0]
["2026-09-29T15:28:11.722968+00:00", "trade", 9.44, 10.0]
["2026-09-29T15:28:11.722986+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.723098+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.723105+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.723112+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.723128+00:00", "quote", 9.44, 9.44]
["2026-09-29T15:28:11.723199+00:00", "trade", 9.44, 50.0]
["2026-09-29T15:28:11.723200+00:00", "trade", 9.44, 50.0]
["2026-09-29T15:28:11.723200+00:00", "trade", 9.44, 9.0]
["2026-09-29T15:28:11.723200+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723221+00:00", "trade", 9.435, 388.0]
["2026-09-29T15:28:11.723332+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723347+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723369+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723376+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723391+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723500+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723556+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723577+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723664+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723677+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.723875+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.724341+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.728438+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:28:11.737548+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:28:11.737925+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.737944+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:11.969924+00:00", "trade", 9.449, 12.0]
["2026-09-29T15:28:14.473162+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:15.011560+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:16.211835+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:16.212294+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:17.998836+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:17.999287+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:18.000283+00:00", "trade", 9.445, 389.0]
["2026-09-29T15:28:18.528712+00:00", "trade", 9.44, 2.0]
["2026-09-29T15:28:21.196233+00:00", "trade", 9.445, 65.0]
["2026-09-29T15:28:21.660228+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.660234+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.660448+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.660533+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.660767+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.660811+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.660847+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.751457+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.753337+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.753797+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.834736+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.834798+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.834876+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.837307+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.848877+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.860548+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.860994+00:00", "trade", 9.445, 110.0]
["2026-09-29T15:28:21.861035+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861279+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861366+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861522+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861674+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861794+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861826+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861953+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.861979+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.862146+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.870485+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.871817+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.963202+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:21.972243+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:22.421792+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:22.422254+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:22.422771+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:22.424898+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:22.932836+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:24.304159+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:24.307652+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:24.438069+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:25.054864+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:25.055376+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:26.435939+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:28:28.626382+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:29.065086+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:29.065628+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:29.065815+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:28:29.084273+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:29.084752+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:29.569643+00:00", "trade", 9.4659, 36.0]
["2026-09-29T15:28:31.051709+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.051847+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.051944+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.051992+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.052096+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.052617+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.052871+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.053285+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.053469+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.054053+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.062062+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.152637+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.152659+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.374439+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.374899+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.375455+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.375560+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.375899+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.375996+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.376071+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:31.377283+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.020366+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.160686+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.160709+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.160728+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.160880+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.183697+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.626766+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.702160+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.702183+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:32.702672+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.294254+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.524319+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.524502+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.524790+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.657457+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.657911+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.830981+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.831461+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.832371+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.852769+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.893481+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.894912+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.902962+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.905364+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.923330+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.926875+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.990301+00:00", "trade", 9.4398, 1.0]
["2026-09-29T15:28:33.991091+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.991669+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:33.992118+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:34.147081+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:34.158057+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:34.173877+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:34.961473+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:34.984379+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.023570+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.023619+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.023656+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.311992+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.406317+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.406824+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:35.997900+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.137804+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.239610+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805498+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:28:36.805499+00:00", "trade", 9.45, 388.0]
["2026-09-29T15:28:36.805534+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805541+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805547+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805553+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805560+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805575+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:28:36.805583+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805590+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805597+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805604+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805611+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805617+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805624+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805645+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.805651+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.806056+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.806073+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.806091+00:00", "trade", 9.45, 519.0]
["2026-09-29T15:28:36.806092+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:28:36.806154+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:28:36.806157+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.806158+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:28:36.806159+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:28:36.806159+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:28:36.806161+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:28:36.806166+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:28:36.806446+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.806664+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.806678+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.806692+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.806915+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.807590+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:28:36.815990+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:38.501227+00:00", "trade", 9.455, 33.0]
["2026-09-29T15:28:39.084891+00:00", "trade", 9.4571, 33.0]
["2026-09-29T15:28:39.618788+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:40.342621+00:00", "trade", 9.455, 33.0]
["2026-09-29T15:28:40.502683+00:00", "trade", 9.4565, 33.0]
["2026-09-29T15:28:42.330736+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:42.331195+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:42.974104+00:00", "trade", 9.455, 29.0]
["2026-09-29T15:28:45.016169+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.021894+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.074019+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.150205+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.179924+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.180343+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:28:45.180372+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.180403+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.180728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.180749+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.180788+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.180822+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.200929+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.201219+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.257166+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.477344+00:00", "trade", 9.4571, 6.0]
["2026-09-29T15:28:45.596051+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:45.969810+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:46.012787+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:46.081447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:46.388880+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:47.009074+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:28:47.010518+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:47.010998+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:47.993384+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:47.993865+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:48.000847+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:48.001307+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:48.001314+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:48.001790+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:48.111581+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:50.067769+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:50.068139+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:50.068150+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:50.068597+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:51.059821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:51.060314+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:51.060769+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:51.110441+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:51.184722+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:52.820360+00:00", "trade", 9.4419, 91.0]
["2026-09-29T15:28:53.889870+00:00", "trade", 9.4454, 11.0]
["2026-09-29T15:28:54.487738+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:54.488206+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:54.488703+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:57.865614+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:57.865672+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:57.865681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:57.876697+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:59.153050+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:59.153076+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:59.282043+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:59.456190+00:00", "trade", 9.451, 100.0]
["2026-09-29T15:28:59.457895+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.200971+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.201071+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.201283+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.201353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.201386+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.204641+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.205167+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.232797+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.232873+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.244755+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.551975+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.554429+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:00.597444+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:01.110116+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:01.110363+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:01.284333+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:01.284346+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:01.355399+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:29:08.543391+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:29:08.543758+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:08.543822+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:08.544212+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:09.476018+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:29:09.579900+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:29:09.581574+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:09.929290+00:00", "trade", 9.4463, 200.0]
["2026-09-29T15:29:10.791361+00:00", "trade", 9.444, 90.0]
["2026-09-29T15:29:11.146545+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:29:11.235222+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:12.290164+00:00", "trade", 9.4639, 19.0]
["2026-09-29T15:29:15.945767+00:00", "trade", 9.455, 200.0]
["2026-09-29T15:29:19.475579+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:19.475601+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:19.480836+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:19.745723+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:29:19.747167+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:21.714063+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:29:25.612829+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:29:25.612836+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:29:34.313083+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:29:34.313495+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.313573+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.313583+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.313624+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.314041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.314055+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.314076+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.315530+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.319252+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.320691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.321129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.327979+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.328432+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.454664+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:34.597427+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.271564+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.648471+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:29:35.648472+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.648940+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.651550+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.692963+00:00", "trade", 9.45, 172.0]
["2026-09-29T15:29:35.692964+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.693420+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.693728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.694123+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:35.982941+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:36.830859+00:00", "trade", 9.4636, 100.0]
["2026-09-29T15:29:37.569706+00:00", "trade", 9.4636, 23.0]
["2026-09-29T15:29:38.462609+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:29:39.203202+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.203203+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.203205+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:29:39.203282+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203289+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203295+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203302+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203308+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203322+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203328+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203335+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203342+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203437+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203444+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203475+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.203476+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203479+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.203491+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203589+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203680+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:29:39.203696+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203702+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203713+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203750+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203768+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:29:39.203795+00:00", "trade", 9.45, 44.0]
["2026-09-29T15:29:39.203797+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:29:39.203797+00:00", "trade", 9.45, 8.0]
["2026-09-29T15:29:39.203799+00:00", "trade", 9.45, 15.0]
["2026-09-29T15:29:39.203799+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.203802+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:29:39.203805+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:29:39.203837+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:29:39.203952+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204030+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204038+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204165+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204279+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204504+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204601+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.204608+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.205059+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.208613+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:29:39.226087+00:00", "trade", 9.45, 11.0]
["2026-09-29T15:29:39.229012+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.229592+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.229592+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.229622+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.229623+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:29:39.230147+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.242604+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:39.314371+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:29:39.718262+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:40.204241+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:40.993413+00:00", "trade", 9.4507, 4.0]
["2026-09-29T15:29:41.959806+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:41.960512+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:41.960546+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:41.960811+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:41.961000+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.069715+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.069963+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.070703+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.107641+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.107648+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.210436+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.216454+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.216912+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.668723+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:42.669190+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:44.305463+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:44.928324+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:47.706574+00:00", "trade", 9.445, 20.0]
["2026-09-29T15:29:47.706610+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:29:47.979534+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:29:50.000617+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:50.005745+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:50.023766+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.283001+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.283028+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.283249+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.283295+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.283725+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.283754+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:51.562668+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:52.778155+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:52.779077+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:52.812389+00:00", "trade", 9.4475, 78.0]
["2026-09-29T15:29:53.044152+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:53.223525+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:53.231305+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:53.380917+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:53.381373+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:54.095585+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:54.099430+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:54.295508+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:29:54.295941+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:54.295966+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:54.824299+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.055744+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.056696+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.655278+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.655741+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.833268+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.833736+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.835385+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.835831+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.854597+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.922919+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:56.947383+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:29:57.036461+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.043815+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.044341+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.297391+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.297397+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.297881+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.361247+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:29:57.361913+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.362604+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.505054+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:57.549895+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:58.149176+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:58.149635+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:58.149705+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:58.714409+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:29:58.714469+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:00.111945+00:00", "trade", 9.4476, 1.0]
["2026-09-29T15:30:00.112739+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:00.113203+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:00.223398+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:01.917631+00:00", "trade", 9.445, 9.0]
["2026-09-29T15:30:02.358758+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.359216+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.540533+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.540654+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.541005+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.545266+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.548118+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.594544+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:02.595020+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:03.302401+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:03.359018+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:03.359301+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:03.393492+00:00", "trade", 9.445, 214.0]
["2026-09-29T15:30:03.394292+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:03.771937+00:00", "trade", 9.445, 21.0]
["2026-09-29T15:30:03.789360+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:30:04.116379+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.260778+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.645864+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.646376+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.720640+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.720667+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.721387+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:04.721852+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:05.236240+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:05.236713+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:05.719924+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:05.720989+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:06.514779+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:06.517705+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:30:06.518139+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:06.518197+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:06.518224+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:06.518663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:06.518674+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.108638+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.108666+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.389279+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.484693+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:30:07.484695+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:30:07.484696+00:00", "trade", 9.45, 500.0]
["2026-09-29T15:30:07.484698+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:30:07.484701+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:30:07.484733+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.484808+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485038+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485039+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:30:07.485363+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485437+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485482+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485493+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485508+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:30:07.485575+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:30:07.485575+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:30:07.485575+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:30:07.485576+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:30:07.485581+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:30:07.485725+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:30:07.485729+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.485736+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.485744+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.485768+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.485951+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.485965+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.486157+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:30:07.486163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.486174+00:00", "trade", 9.45, 9.0]
["2026-09-29T15:30:07.486196+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.486270+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.486273+00:00", "trade", 9.455, 108.0]
["2026-09-29T15:30:07.486546+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.486789+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:30:07.487003+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.487499+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.488045+00:00", "trade", 9.45, 94.0]
["2026-09-29T15:30:07.490020+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.494753+00:00", "trade", 9.45, 8796.0]
["2026-09-29T15:30:07.494940+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:30:07.495429+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.495442+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.495900+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.528152+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.529658+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:07.630660+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:10.485732+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:10.795089+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:10.995396+00:00", "trade", 9.45, 34.0]
["2026-09-29T15:30:10.996219+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:11.746816+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:14.202872+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:30:15.135306+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.135765+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.135904+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.171763+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.171816+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.172223+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.174034+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.392319+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.392786+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:15.711288+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:30:16.456415+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.456960+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.565833+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.568239+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.588310+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.588773+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.594955+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.604649+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.606619+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.875978+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:16.876430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.137014+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.139745+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.250873+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.251315+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.326565+00:00", "trade", 9.4595, 1.0]
["2026-09-29T15:30:17.327276+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.608258+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:17.610821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:18.325671+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:18.446476+00:00", "trade", 9.4522, 15.0]
["2026-09-29T15:30:18.530272+00:00", "trade", 9.4507, 130.0]
["2026-09-29T15:30:18.530634+00:00", "trade", 9.4507, 1.0]
["2026-09-29T15:30:18.531419+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.072269+00:00", "trade", 9.46, 39.0]
["2026-09-29T15:30:19.072279+00:00", "trade", 9.46, 61.0]
["2026-09-29T15:30:19.072281+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.072334+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.072740+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.072777+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.073075+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.125790+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.730009+00:00", "trade", 9.455, 220.0]
["2026-09-29T15:30:19.869555+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:19.871041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.000022+00:00", "trade", 9.4599, 431.0]
["2026-09-29T15:30:20.000840+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.001327+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.003705+00:00", "trade", 9.455, 431.0]
["2026-09-29T15:30:20.005840+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.101840+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.503066+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:30:20.503069+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.504050+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.901668+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:20.905130+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:21.120051+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:21.120528+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:21.122775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.337535+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.338741+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.338796+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.339192+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.339627+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.340589+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.341037+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.342077+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.342140+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.487771+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.490242+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.490892+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.597479+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.597490+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.597578+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.597794+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:22.598248+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:23.529667+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.591845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.591923+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.592292+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.592305+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.594625+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.860047+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.860504+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:25.860530+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.395746+00:00", "trade", 9.45, 25.0]
["2026-09-29T15:30:26.396550+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.412857+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.412866+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.413321+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.526380+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.526394+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.526458+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.700704+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.700745+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.700752+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.701230+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:26.701886+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:27.545125+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:27.708609+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:27.709138+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:27.824515+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:27.824975+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:27.825424+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:28.370029+00:00", "trade", 9.46, 25.0]
["2026-09-29T15:30:28.631361+00:00", "trade", 9.4509, 101.0]
["2026-09-29T15:30:28.970524+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:28.989639+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:28.989727+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989734+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989741+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989754+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989760+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989767+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989780+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989828+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989912+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989919+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989938+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989949+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:30:28.989953+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.989955+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:28.990019+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.990130+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.990162+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.990175+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:28.990230+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990231+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:28.990232+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:28.990232+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:28.990232+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:28.990250+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990285+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990368+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990398+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990409+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990430+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990689+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990966+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.990976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:28.991341+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:29.013510+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:30.306024+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:30:31.529287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:31.529752+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:31.858509+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:34.183975+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:34.448383+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:34.448833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:35.408308+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:35.412826+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:35.414698+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:35.543495+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.246700+00:00", "trade", 9.4601, 431.0]
["2026-09-29T15:30:36.249608+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.250082+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.405845+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.872997+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.873101+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.873273+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.873952+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.873969+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:36.874429+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:37.438906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:38.656496+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:30:39.924054+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:39.924523+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:39.924980+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:39.960611+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:40.997399+00:00", "trade", 9.4583, 8.0]
["2026-09-29T15:30:41.530541+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:30:42.291049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:42.903525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:43.497538+00:00", "trade", 9.465, 60.0]
["2026-09-29T15:30:45.886956+00:00", "trade", 9.457, 13.0]
["2026-09-29T15:30:48.866242+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:48.866706+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:50.935688+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:50.971111+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:30:51.770927+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:51.775699+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:51.986853+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:30:51.988530+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.434671+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435759+00:00", "trade", 9.46, 42.0]
["2026-09-29T15:30:52.435761+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.435763+00:00", "trade", 9.46, 500.0]
["2026-09-29T15:30:52.435764+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.435802+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435822+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435829+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435842+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435855+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435861+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435868+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.435875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436001+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436008+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436014+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436021+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436035+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436041+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.436041+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436044+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:30:52.436045+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436046+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436046+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436055+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436055+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436063+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436070+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436090+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436093+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436093+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436101+00:00", "trade", 9.46, 119.0]
["2026-09-29T15:30:52.436115+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436149+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436166+00:00", "trade", 9.46, 41.0]
["2026-09-29T15:30:52.436177+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436200+00:00", "trade", 9.46, 40.0]
["2026-09-29T15:30:52.436211+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436218+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436218+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436258+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436265+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436272+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436297+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436299+00:00", "trade", 9.46, 77.0]
["2026-09-29T15:30:52.436299+00:00", "trade", 9.46, 43.0]
["2026-09-29T15:30:52.436299+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.436311+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:30:52.436318+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436323+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436324+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436325+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436333+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436341+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436343+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.436345+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:52.436345+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:52.436346+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.436349+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436356+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436364+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436377+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436384+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436390+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436398+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436405+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436411+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436417+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436422+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436484+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436512+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.436559+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.436566+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.436630+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.436645+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.436699+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.436748+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.436759+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.437078+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.437219+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.437672+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.438429+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440068+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440069+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440070+00:00", "trade", 9.46, 282.0]
["2026-09-29T15:30:52.440072+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440078+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:30:52.440078+00:00", "trade", 9.46, 39.0]
["2026-09-29T15:30:52.440078+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440080+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440085+00:00", "trade", 9.46, 74.0]
["2026-09-29T15:30:52.440088+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.440133+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:30:52.440163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440168+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:30:52.440170+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440196+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440203+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440217+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440237+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440251+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440257+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440270+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440276+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440282+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440289+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440295+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:52.440303+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440310+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440324+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440331+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440332+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:30:52.440337+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440338+00:00", "trade", 9.46, 119.0]
["2026-09-29T15:30:52.440343+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440347+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440348+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440348+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:30:52.440348+00:00", "trade", 9.46, 121.0]
["2026-09-29T15:30:52.440349+00:00", "trade", 9.46, 140.0]
["2026-09-29T15:30:52.440350+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440352+00:00", "trade", 9.46, 74.0]
["2026-09-29T15:30:52.440354+00:00", "trade", 9.46, 35.0]
["2026-09-29T15:30:52.440359+00:00", "trade", 9.46, 18.0]
["2026-09-29T15:30:52.440362+00:00", "trade", 9.46, 24.0]
["2026-09-29T15:30:52.440364+00:00", "trade", 9.46, 118.0]
["2026-09-29T15:30:52.440365+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440369+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440373+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440376+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440380+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440386+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440393+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440407+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440413+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:52.440431+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.440435+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440435+00:00", "trade", 9.46, 13.0]
["2026-09-29T15:30:52.440435+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.440438+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440441+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:52.440444+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:30:52.440444+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.440444+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:30:52.440445+00:00", "trade", 9.46, 59.0]
["2026-09-29T15:30:52.440445+00:00", "trade", 9.46, 24.0]
["2026-09-29T15:30:52.440445+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:30:52.440446+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:30:52.440449+00:00", "trade", 9.46, 59.0]
["2026-09-29T15:30:52.440450+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.440453+00:00", "trade", 9.46, 132.0]
["2026-09-29T15:30:52.440454+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:52.440454+00:00", "trade", 9.46, 240.0]
["2026-09-29T15:30:52.440455+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440461+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440461+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:30:52.440461+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:52.440461+00:00", "trade", 9.46, 74.0]
["2026-09-29T15:30:52.440467+00:00", "trade", 9.46, 117.0]
["2026-09-29T15:30:52.440469+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440483+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440492+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440595+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440688+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440716+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440752+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440797+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.440810+00:00", "trade", 9.46, 18.0]
["2026-09-29T15:30:52.440849+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.440878+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.441021+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.441038+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.441051+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.441513+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.441642+00:00", "trade", 9.46, 180.0]
["2026-09-29T15:30:52.443088+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:30:52.443380+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.443391+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.443517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.443811+00:00", "trade", 9.465, 111.0]
["2026-09-29T15:30:52.445693+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:52.446449+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.474778+00:00", "trade", 9.465, 220.0]
["2026-09-29T15:30:52.488308+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:30:52.488442+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:30:52.488586+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:30:52.488587+00:00", "trade", 9.465, 450.0]
["2026-09-29T15:30:52.488604+00:00", "trade", 9.465, 278.0]
["2026-09-29T15:30:52.488864+00:00", "trade", 9.465, 550.0]
["2026-09-29T15:30:52.488868+00:00", "trade", 9.465, 550.0]
["2026-09-29T15:30:52.489056+00:00", "trade", 9.465, 122.0]
["2026-09-29T15:30:52.489805+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:52.580568+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:30:52.580569+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:30:52.581035+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:30:52.581084+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:30:53.249513+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:30:53.253323+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.323972+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:30:54.323990+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:30:54.323993+00:00", "trade", 9.46, 500.0]
["2026-09-29T15:30:54.323994+00:00", "trade", 9.46, 39.0]
["2026-09-29T15:30:54.323995+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:30:54.323997+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:30:54.324001+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:30:54.324001+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:30:54.324003+00:00", "trade", 9.46, 282.0]
["2026-09-29T15:30:54.324005+00:00", "trade", 9.46, 75.0]
["2026-09-29T15:30:54.324009+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.324009+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.324010+00:00", "trade", 9.46, 74.0]
["2026-09-29T15:30:54.324101+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324107+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324113+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324120+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324127+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324133+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324465+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324493+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324499+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324514+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324547+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324553+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324561+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324567+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324568+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.324569+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.324572+00:00", "trade", 9.46, 25.0]
["2026-09-29T15:30:54.324575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324581+00:00", "trade", 9.46, 35.0]
["2026-09-29T15:30:54.324583+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324589+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:30:54.324590+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:54.324591+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324592+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:54.324592+00:00", "trade", 9.46, 800.0]
["2026-09-29T15:30:54.324594+00:00", "trade", 9.46, 118.0]
["2026-09-29T15:30:54.324596+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:54.324599+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:30:54.324615+00:00", "trade", 9.4615, 41.0]
["2026-09-29T15:30:54.324733+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324806+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324809+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:30:54.324819+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324825+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324832+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:54.324839+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324849+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324854+00:00", "trade", 9.46, 240.0]
["2026-09-29T15:30:54.324854+00:00", "trade", 9.46, 118.0]
["2026-09-29T15:30:54.324854+00:00", "trade", 9.46, 117.0]
["2026-09-29T15:30:54.324854+00:00", "trade", 9.46, 24.0]
["2026-09-29T15:30:54.324856+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324856+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324861+00:00", "trade", 9.46, 132.0]
["2026-09-29T15:30:54.324863+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324864+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324871+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324871+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324878+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:30:54.324884+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324892+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324898+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324905+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324911+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324925+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324927+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324933+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324941+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324948+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324954+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324960+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.324966+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325132+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325142+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325150+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.325197+00:00", "trade", 9.46, 41.0]
["2026-09-29T15:30:54.325230+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325275+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325608+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325893+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.325906+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.326765+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.327044+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.328696+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.375545+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.376137+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:30:54.376141+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.376144+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:30:54.376579+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.376615+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.376628+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.376707+00:00", "trade", 9.46, 26.0]
["2026-09-29T15:30:54.377358+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.378709+00:00", "trade", 9.46, 89.0]
["2026-09-29T15:30:54.383481+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:30:54.406092+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:54.425627+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:55.324520+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:30:56.050594+00:00", "trade", 9.4566, 19.0]
["2026-09-29T15:30:56.232344+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:56.424762+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:30:56.425215+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:56.425248+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:56.425666+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:56.674556+00:00", "trade", 9.4586, 147.0]
["2026-09-29T15:30:57.525006+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:30:57.525365+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:30:57.919240+00:00", "trade", 9.45, 17.0]
["2026-09-29T15:30:57.926227+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:57.926691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:57.930349+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:58.025184+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:30:58.025681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:58.026328+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:58.185843+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:30:58.186312+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:00.111575+00:00", "trade", 9.4569, 109.0]
["2026-09-29T15:31:00.119576+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:00.121004+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:00.440272+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:00.440651+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:01.561145+00:00", "trade", 9.46, 500.0]
["2026-09-29T15:31:01.776688+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:02.431394+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:02.757143+00:00", "trade", 9.46, 13.0]
["2026-09-29T15:31:03.632671+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.632698+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.633625+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.634046+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.653604+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.653956+00:00", "trade", 9.455, 275.0]
["2026-09-29T15:31:03.654388+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.654442+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.654637+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.654769+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.654780+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.935520+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:03.945657+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.183937+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.495154+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.907788+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.907882+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.908353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.908800+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:04.909696+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.046028+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.046757+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.046846+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.046869+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.047302+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.047353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.047587+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.455025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.457517+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.763292+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.804225+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.806713+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:31:05.806714+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:31:05.806744+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.806940+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.806964+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.806975+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:31:05.806976+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.807390+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.807413+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.807432+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.807445+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.939690+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.941353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:05.941803+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:06.834207+00:00", "trade", 9.45, 214.0]
["2026-09-29T15:31:06.837417+00:00", "trade", 9.45, 60.0]
["2026-09-29T15:31:06.872303+00:00", "trade", 9.45, 220.0]
["2026-09-29T15:31:07.051136+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:07.051422+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:07.051436+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:07.051528+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:07.051769+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:07.051889+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:07.183616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.183976+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.184703+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.185147+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.185173+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.292464+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.292530+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.292536+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.292677+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.292941+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.292989+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.398778+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.513127+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.513163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.513618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.517094+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.971085+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.971092+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.971238+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.971254+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.971267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:08.971983+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.085347+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.089703+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.413202+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.413213+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.413220+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.413586+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.416628+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.721154+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.731511+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.732244+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.732258+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.732305+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.733038+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.733543+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.742801+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.756211+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.825594+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:09.831053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.033572+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.033757+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.033767+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.034221+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.034330+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.034347+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.034780+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.067588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.067604+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.067658+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.143884+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.188996+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.292740+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:10.297237+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.009111+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.009117+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.009569+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.123754+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.128313+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.764619+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:11.765078+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:12.528875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:12.863908+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:13.341844+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:13.654762+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:31:14.201941+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:14.202395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:14.386896+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:14.462660+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:16.441273+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:19.030747+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:19.208005+00:00", "trade", 9.4577, 12.0]
["2026-09-29T15:31:19.209702+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:19.414582+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:21.711348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:21.992198+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:31:21.993061+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:21.993516+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:21.997226+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:22.084866+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:22.156191+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:22.214977+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:22.378967+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:23.154091+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:23.166432+00:00", "trade", 9.455, 8.0]
["2026-09-29T15:31:24.326396+00:00", "trade", 9.4588, 18.0]
["2026-09-29T15:31:24.831434+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:24.832521+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:25.143558+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:25.144077+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:28.344183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:28.344777+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.168099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.168600+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.169086+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.169918+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.241610+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.608067+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.608095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.608533+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:29.648453+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.520921+00:00", "trade", 9.4607, 300.0]
["2026-09-29T15:31:30.633920+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.634592+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.634663+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.635129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.639830+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.645579+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:30.663918+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.472181+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.472235+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.472686+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.472693+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.473147+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.475596+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.475959+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.538169+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.585603+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.614341+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.682976+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.683476+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:31:31.686913+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.687369+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.687378+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:31.687851+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.211358+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.211700+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.211892+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.212006+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.212017+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.212361+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.213712+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.253777+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.315826+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.324614+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.363942+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.364415+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:32.384689+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:33.329089+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:31:36.306802+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:37.293392+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:38.524303+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:39.042782+00:00", "trade", 9.4569, 10.0]
["2026-09-29T15:31:39.243360+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:31:39.641347+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:39.641845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:39.727062+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:40.249285+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:40.276389+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:41.796957+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:41.797397+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:42.021968+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:42.119663+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:42.122021+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:42.122485+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:43.279772+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:44.648010+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:44.649987+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:44.811365+00:00", "trade", 9.4568, 78.0]
["2026-09-29T15:31:44.812182+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:44.954011+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:45.397751+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:46.485417+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.516911+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.516960+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.519701+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.519889+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842857+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842858+00:00", "trade", 9.45, 26.0]
["2026-09-29T15:31:47.842859+00:00", "trade", 9.45, 900.0]
["2026-09-29T15:31:47.842864+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842876+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842883+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842890+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842896+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842910+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842917+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842924+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842930+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842937+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842943+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842945+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:47.842951+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842957+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842964+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842978+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842985+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.842993+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.843000+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:47.843006+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843013+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843019+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843026+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843033+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843039+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843045+00:00", "trade", 9.45, 48.0]
["2026-09-29T15:31:47.843045+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:47.843047+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:47.843047+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:47.843049+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843051+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843058+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843065+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843071+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843085+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843091+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843098+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843104+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843110+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843117+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843125+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843301+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843313+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843339+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.843402+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:31:47.843725+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.844993+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.847878+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.848713+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.848719+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.848808+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:31:47.848809+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:31:47.850919+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.883261+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.883476+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.884008+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.884034+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:47.916155+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:48.552683+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:31:48.552684+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:31:48.552685+00:00", "trade", 9.445, 440.0]
["2026-09-29T15:31:49.959038+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:50.086027+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:50.196687+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:51.016224+00:00", "trade", 9.4566, 10.0]
["2026-09-29T15:31:54.156364+00:00", "trade", 9.4563, 89.0]
["2026-09-29T15:31:54.328397+00:00", "trade", 9.4483, 6.0]
["2026-09-29T15:31:54.366600+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:54.366768+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.022960+00:00", "trade", 9.45, 75.0]
["2026-09-29T15:31:55.022960+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.022962+00:00", "trade", 9.45, 37.0]
["2026-09-29T15:31:55.022963+00:00", "trade", 9.45, 2000.0]
["2026-09-29T15:31:55.022965+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:55.022967+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:55.022969+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:31:55.022973+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023014+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023020+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023027+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023034+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023040+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023047+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023054+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023060+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023067+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023071+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023074+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023080+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023201+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023257+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023264+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023271+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023278+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:31:55.023287+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023294+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023296+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:55.023296+00:00", "trade", 9.45, 143.0]
["2026-09-29T15:31:55.023300+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023307+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023313+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023326+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023332+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023338+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023345+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023359+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023366+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023372+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023385+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023391+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023404+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023511+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023522+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:31:55.023609+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:31:55.023611+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:31:55.023611+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:55.023612+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:31:55.023612+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.023762+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.023998+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.024057+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.024074+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.024226+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.024352+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.024359+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.024808+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:55.027264+00:00", "trade", 9.45, 84.0]
["2026-09-29T15:31:55.031299+00:00", "trade", 9.45, 16.0]
["2026-09-29T15:31:55.238822+00:00", "trade", 9.455, 197.0]
["2026-09-29T15:31:57.812690+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:57.847088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:57.847549+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:58.735466+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:58.737399+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:58.737845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:31:59.223599+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:32:00.547175+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:02.781359+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:32:03.130431+00:00", "trade", 9.4563, 100.0]
["2026-09-29T15:32:03.840654+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:32:03.840655+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:32:07.349384+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:07.349846+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.271295+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.276778+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.515084+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.515266+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.558691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.559153+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.727514+00:00", "trade", 9.4591, 95.0]
["2026-09-29T15:32:08.763807+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.996739+00:00", "trade", 9.455, 550.0]
["2026-09-29T15:32:08.996787+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.996816+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.997325+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.997417+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.997528+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:08.997606+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.055337+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.055944+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.483481+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.484235+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.715176+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.715688+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.716017+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.716147+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.716184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.768353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.768424+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.768812+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.769264+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.885472+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.885475+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:32:09.885586+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:32:09.885616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.885642+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.885936+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.886144+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.886246+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.886442+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.886683+00:00", "trade", 9.455, 240.0]
["2026-09-29T15:32:09.886778+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.887112+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.887203+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.890443+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:32:09.891088+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.891100+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.891387+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.891456+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.891539+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.891908+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:09.891992+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:10.010437+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:10.027534+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:32:10.027909+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:10.027945+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:32:10.027954+00:00", "trade", 9.46, 91.0]
["2026-09-29T15:32:10.027987+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.027994+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028000+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028007+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028020+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028034+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028046+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028107+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028323+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028331+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028338+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028362+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:32:10.028570+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028574+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028585+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028600+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:32:10.028675+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:32:10.028676+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028677+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:32:10.028694+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028774+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028782+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028795+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028809+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.028837+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:10.028844+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:32:10.028933+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:10.029008+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:32:10.029117+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029126+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029141+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029395+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029475+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029571+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029583+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029601+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:10.029676+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:10.032156+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:32:10.033832+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:32:10.096967+00:00", "trade", 9.4586, 4.0]
["2026-09-29T15:32:10.590429+00:00", "trade", 9.4586, 1.0]
["2026-09-29T15:32:12.045729+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:12.388945+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:12.389407+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.132380+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.132405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.133039+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.656241+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.691276+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.691537+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.691988+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.751397+00:00", "trade", 9.465, 31.0]
["2026-09-29T15:32:14.751775+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.752549+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:14.753009+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:15.618495+00:00", "trade", 9.4621, 1.0]
["2026-09-29T15:32:17.289674+00:00", "trade", 9.4556, 11.0]
["2026-09-29T15:32:17.592579+00:00", "trade", 9.468, 2.0]
["2026-09-29T15:32:18.213543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:18.213550+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:20.030591+00:00", "trade", 9.4555, 45.0]
["2026-09-29T15:32:20.032040+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:20.032509+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:20.590239+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:21.788413+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.251157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.330400+00:00", "trade", 9.4547, 18.0]
["2026-09-29T15:32:24.331208+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.331670+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.438062+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.498902+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.499015+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.499099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.499553+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.625430+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.625908+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.626399+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.627817+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.677966+00:00", "trade", 9.465, 69.0]
["2026-09-29T15:32:24.678714+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.682640+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.683099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:24.683111+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:25.262169+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:25.938039+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:25.938197+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:25.938782+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:26.304347+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:28.223397+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:32.907067+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.613169+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.724519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.750120+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.750581+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.911386+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.911933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.911968+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.912845+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:35.914704+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:36.594336+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:37.492272+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:40.878529+00:00", "trade", 9.465, 54.0]
["2026-09-29T15:32:40.884092+00:00", "trade", 9.465, 104.0]
["2026-09-29T15:32:41.360686+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:41.361147+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:41.400021+00:00", "trade", 9.465, 335.0]
["2026-09-29T15:32:41.401684+00:00", "trade", 9.465, 285.0]
["2026-09-29T15:32:42.884091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.490820+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.509108+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.509224+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.509231+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.509485+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.591527+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:43.601895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:44.254758+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:44.254929+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:44.255286+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:44.255353+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:44.255398+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:44.255740+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:45.932087+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:45.932835+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.214314+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.214773+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.215212+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.215542+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.230545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.231132+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.231203+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.231297+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.231661+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.532194+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.532285+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615370+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615507+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615556+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615599+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615894+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.615980+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.627526+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.694912+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:32:47.694921+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:47.697752+00:00", "trade", 9.465, 120.0]
["2026-09-29T15:32:47.698271+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.698549+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.698722+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.698920+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.699171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.699460+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.701560+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.701569+00:00", "trade", 9.465, 200.0]
["2026-09-29T15:32:47.702004+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.702025+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.702442+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.702472+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.714709+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.728978+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.729341+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.773969+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:47.964083+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.012746+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.013225+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.013318+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.013440+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.346151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.346159+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.346667+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.346673+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.346733+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.348550+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.384645+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.500177+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.500509+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.500669+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:48.500860+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:49.478854+00:00", "trade", 9.4686, 1.0]
["2026-09-29T15:32:49.479208+00:00", "trade", 9.4686, 1.0]
["2026-09-29T15:32:49.809279+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:49.810291+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:52.093682+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:52.094151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.136841+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.275014+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.275097+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.275156+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.275178+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.287667+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.386768+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.418789+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.418888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:53.419202+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:54.332402+00:00", "trade", 9.4655, 4.0]
["2026-09-29T15:32:54.816937+00:00", "trade", 9.4565, 1.0]
["2026-09-29T15:32:55.172557+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:55.172558+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:55.172576+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:55.172648+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:55.172654+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:55.172661+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:32:55.172668+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172683+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172690+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172696+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172702+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172708+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172715+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172721+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172728+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172741+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.172781+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.173063+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.173114+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:32:55.173163+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:32:55.173164+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:55.173164+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:32:55.173164+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173260+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173267+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173273+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173282+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173297+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173305+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173312+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173333+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173340+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173607+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173786+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:32:55.173821+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:55.173955+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:32:55.175617+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:32:55.934088+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:56.376718+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:32:56.377243+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:56.377262+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:32:57.031065+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:32:57.031230+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:32:57.854328+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:32:57.854330+00:00", "trade", 9.47, 9.0]
["2026-09-29T15:32:58.962263+00:00", "trade", 9.4716, 100.0]
["2026-09-29T15:33:00.586504+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:00.586511+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:02.792325+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:33:02.792811+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:02.873465+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:03.907150+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:03.997605+00:00", "trade", 9.47, 7.0]
["2026-09-29T15:33:04.512446+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:04.512897+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:05.374725+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:05.375189+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:05.909524+00:00", "trade", 9.4576, 18.0]
["2026-09-29T15:33:06.030607+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:06.031128+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:07.547927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:07.548064+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:07.548527+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:07.549413+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:07.570850+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:07.928559+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:08.228426+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:08.646218+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.029924+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.030030+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.037031+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.137532+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.144293+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.217711+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.223002+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.223438+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.228670+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.330902+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:09.867716+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:10.006664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:10.007116+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:10.600162+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:10.613913+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:10.697814+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:10.742532+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:14.700309+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.944104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.944115+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.944125+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.944423+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.944605+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.947707+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.947775+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.956457+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:17.994269+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.047612+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.048259+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.048285+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.048351+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.048368+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.048406+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.048824+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.346810+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.346837+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.349914+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:18.987374+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:22.383431+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:24.334399+00:00", "trade", 9.4734, 6.0]
["2026-09-29T15:33:24.367534+00:00", "trade", 9.475, 93.0]
["2026-09-29T15:33:24.423245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:24.423594+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:24.654361+00:00", "trade", 9.4581, 93.0]
["2026-09-29T15:33:24.918165+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:24.918733+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:25.154609+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:25.158066+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:26.535065+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:27.171026+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:27.739174+00:00", "trade", 9.4704, 100.0]
["2026-09-29T15:33:35.630384+00:00", "trade", 9.475, 93.0]
["2026-09-29T15:33:44.531500+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:44.878481+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:44.878988+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:45.686426+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:46.790943+00:00", "trade", 9.4545, 100.0]
["2026-09-29T15:33:46.793160+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:47.244461+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:48.183309+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:52.216648+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:33:52.872975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:53.980560+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:54.336408+00:00", "trade", 9.4748, 1.0]
["2026-09-29T15:33:54.392977+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:54.545486+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:56.122416+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:56.361249+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:33:56.367599+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:33:56.579629+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:56.642076+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:33:56.642352+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:33:56.642621+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:33:56.675188+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:33:56.715805+00:00", "trade", 9.475, 400.0]
["2026-09-29T15:33:56.735131+00:00", "trade", 9.475, 200.0]
["2026-09-29T15:33:57.121280+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:57.576473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:57.749839+00:00", "trade", 9.4547, 1.0]
["2026-09-29T15:33:57.905131+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:58.047330+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:33:58.047345+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:02.132366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:03.426100+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:04.415962+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:05.520210+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.398062+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.398096+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.398215+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.398486+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.398615+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.409370+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.526485+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:08.545030+00:00", "trade", 9.4799, 100.0]
["2026-09-29T15:34:08.545448+00:00", "trade", 9.4799, 100.0]
["2026-09-29T15:34:08.545484+00:00", "trade", 9.4799, 5.0]
["2026-09-29T15:34:08.545509+00:00", "trade", 9.4799, 100.0]
["2026-09-29T15:34:08.546526+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:34:08.579575+00:00", "trade", 9.4788, 81.0]
["2026-09-29T15:34:08.775086+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:09.173769+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:09.644524+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.205254+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.205431+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.205517+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.205614+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.205900+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.205997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.277653+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:11.277664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.286676+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.286821+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.287091+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.287104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.288574+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.289065+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.289514+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.289522+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.426526+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.427519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.427570+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.427581+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.550715+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.561813+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.561965+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.563557+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.586576+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.586674+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.587201+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.857036+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.858708+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.858716+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:12.861781+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:13.037868+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:13.126469+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:13.126849+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:13.126888+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:13.393588+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:14.647547+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:14.647696+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:14.647751+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:14.649480+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:14.739977+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:14.740640+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:15.323993+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:16.594718+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:17.568325+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:17.773626+00:00", "trade", 9.48, 39.0]
["2026-09-29T15:34:17.773627+00:00", "trade", 9.48, 61.0]
["2026-09-29T15:34:17.773632+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:17.774350+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:17.774361+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:17.863100+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:18.426159+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:18.528562+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:34:19.881752+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.881985+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.882162+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.882204+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.882245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.882654+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.884137+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:21.989025+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:22.074059+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:22.074373+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:22.074835+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:22.930092+00:00", "trade", 9.476, 100.0]
["2026-09-29T15:34:23.269266+00:00", "trade", 9.4548, 100.0]
["2026-09-29T15:34:23.521535+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:24.338410+00:00", "trade", 9.4761, 9.0]
["2026-09-29T15:34:27.702467+00:00", "trade", 9.4714, 25.0]
["2026-09-29T15:34:27.703174+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:34:27.704432+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:34:27.986052+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:31.704242+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:34:32.265016+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:34:32.265024+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:34:32.265435+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:38.444936+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:40.310152+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:34:40.311200+00:00", "trade", 9.475, 3.0]
["2026-09-29T15:34:42.870041+00:00", "trade", 9.455, 40.0]
["2026-09-29T15:34:43.074937+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.075423+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.077727+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.131959+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132022+00:00", "trade", 9.47, 37.0]
["2026-09-29T15:34:43.132025+00:00", "trade", 9.47, 500.0]
["2026-09-29T15:34:43.132026+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132027+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132099+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132106+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132263+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132270+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132277+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132284+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132301+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132302+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132303+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132303+00:00", "trade", 9.47, 99.0]
["2026-09-29T15:34:43.132304+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:34:43.132305+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132311+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132312+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132319+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132326+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132344+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132351+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132357+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:34:43.132387+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132409+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132415+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132429+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132431+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132432+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:34:43.132435+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132442+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132443+00:00", "trade", 9.47, 48.0]
["2026-09-29T15:34:43.132447+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:34:43.132447+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.132447+00:00", "trade", 9.47, 22.0]
["2026-09-29T15:34:43.132449+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:34:43.132456+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132463+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132469+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132476+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132490+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132496+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132503+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132510+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:34:43.132628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.132649+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.132692+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.132753+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.132760+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.132790+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.132808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133131+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133169+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133181+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133212+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133290+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133367+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.133628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.134506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.158151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.158742+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:34:43.158743+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.158752+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.158986+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.159204+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.159242+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.159284+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.159444+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.159483+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.159960+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.160661+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:34:43.161619+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.168941+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.191280+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.191714+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.232763+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.236036+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.236123+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.266624+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.294422+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.294429+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.427346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.427827+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:43.428276+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:44.849816+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.212996+00:00", "trade", 9.465, 94.0]
["2026-09-29T15:34:45.213827+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.213840+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.214100+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.231338+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.231791+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.299697+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.445543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.446004+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.567083+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:45.567826+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:47.356522+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:47.356576+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:47.357034+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:47.664670+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:50.501397+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.740498+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.740904+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.740954+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.747624+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.750791+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.753261+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.753359+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.759020+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.873354+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.921747+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.922216+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.962494+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.963710+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:51.963964+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:53.098641+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:53.684072+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.273030+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.340398+00:00", "trade", 9.4698, 6.0]
["2026-09-29T15:34:54.353245+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.353713+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:54.427405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:55.307743+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:55.308315+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:55.363248+00:00", "trade", 9.465, 96.0]
["2026-09-29T15:34:55.363966+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.044746+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.392087+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.392539+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.426231+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.426688+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.426878+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.427146+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.427657+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.427925+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:56.531621+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.016042+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.131163+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.171577+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.322186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.322252+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.322642+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.625197+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.952830+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.953350+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.953358+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:57.953808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.300398+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.300847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.301420+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.301431+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.686748+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.688000+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.689125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.692006+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:58.805706+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:59.568125+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:59.606945+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:59.608307+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:34:59.931958+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.006604+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.006882+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.077756+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.100706+00:00", "trade", 9.4589, 11.0]
["2026-09-29T15:35:00.106941+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.107196+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:35:00.527291+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:00.736217+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.169972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.170674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.171897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.173315+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.173324+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.173969+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:01.274167+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.670440+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:02.671044+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:03.655538+00:00", "trade", 9.4589, 3.0]
["2026-09-29T15:35:05.027979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:05.531192+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:05.531249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:05.531655+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.244888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.249366+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.342918+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.802582+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.827993+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.828461+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.828897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:07.943281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.049552+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.049612+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.049624+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.052171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.449321+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.449754+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.449960+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.450032+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.544734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.895430+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:08.895895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.167906+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:35:09.226605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.671611+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.671677+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.672086+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.699901+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.709646+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.745924+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.747851+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:09.813112+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:10.117521+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:10.117919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:10.117940+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:10.117968+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:10.118452+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:11.007779+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:11.007913+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:11.008296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:11.047952+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:11.085621+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:11.830687+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:12.223541+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:12.511860+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:13.265362+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:35:13.266049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:13.266636+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:14.211833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:15.255798+00:00", "trade", 9.47, 17.0]
["2026-09-29T15:35:15.350008+00:00", "trade", 9.473, 20.0]
["2026-09-29T15:35:15.898585+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:15.898617+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:35:15.899055+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:15.899779+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:15.900813+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:15.900816+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:15.900816+00:00", "trade", 9.47, 1400.0]
["2026-09-29T15:35:15.900820+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:15.900896+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:35:15.900903+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900910+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900917+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900924+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900930+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900936+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900943+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900956+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900971+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900985+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900991+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.900997+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901017+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901054+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:15.901082+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901085+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:15.901089+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901119+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:15.901125+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901126+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901134+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901173+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:35:15.901229+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:35:15.901230+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.901231+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:15.901231+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:35:15.901423+00:00", "trade", 9.47, 71.0]
["2026-09-29T15:35:15.901460+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.901511+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.901607+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.901652+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.901935+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.902302+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:35:15.903232+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:35:15.903296+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.906132+00:00", "trade", 9.47, 90.0]
["2026-09-29T15:35:15.931385+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:15.937945+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:35:21.966923+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:35:21.971208+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.064277+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.064730+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:35:22.064916+00:00", "trade", 9.47, 7.0]
["2026-09-29T15:35:22.064916+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:35:22.064953+00:00", "trade", 9.47, 26.0]
["2026-09-29T15:35:22.064975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065003+00:00", "trade", 9.47, 74.0]
["2026-09-29T15:35:22.065009+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:35:22.065011+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065104+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065229+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065251+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065268+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065297+00:00", "trade", 9.47, 76.0]
["2026-09-29T15:35:22.065322+00:00", "trade", 9.47, 47.0]
["2026-09-29T15:35:22.065322+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:35:22.065324+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:22.065324+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:35:22.065329+00:00", "trade", 9.47, 84.0]
["2026-09-29T15:35:22.065366+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065373+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065468+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065704+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065711+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065720+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065727+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.065937+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.069799+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.135568+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.430182+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.430377+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:22.432286+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:23.835768+00:00", "trade", 9.4714, 20.0]
["2026-09-29T15:35:23.903390+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:23.915935+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:23.915956+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:23.969278+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.342470+00:00", "trade", 9.4697, 10.0]
["2026-09-29T15:35:24.357375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.357931+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.358275+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.462544+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.463402+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.474328+00:00", "trade", 9.4713, 81.0]
["2026-09-29T15:35:24.482646+00:00", "trade", 9.475, 305.0]
["2026-09-29T15:35:24.483324+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.570654+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.694008+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.694502+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.694697+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.694783+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.694976+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.695303+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.695428+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:24.706245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.194424+00:00", "trade", 9.4703, 95.0]
["2026-09-29T15:35:25.585020+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.585522+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.585543+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.705882+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.706368+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.706819+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.839901+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.840273+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.841747+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.842213+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.845594+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.845596+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.845634+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.865709+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:35:25.866518+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:25.866981+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.207384+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:35:27.207389+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.207854+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.207901+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.207995+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208263+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208376+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208377+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208401+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208730+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208754+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208757+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208781+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.208866+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.209115+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.209331+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210132+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210133+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210157+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210284+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210494+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210753+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210851+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210852+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210876+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.210981+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.211216+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.211450+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.211576+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.211577+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.211599+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.212018+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.275358+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.275809+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.275821+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.276510+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.276970+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.276989+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.303596+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.375466+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.375924+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:27.406711+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.062157+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.062760+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.063212+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.531998+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.532241+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.532256+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.532378+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.594880+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.873242+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:28.892873+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:29.162269+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:29.162391+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:30.771397+00:00", "trade", 9.4564, 100.0]
["2026-09-29T15:35:31.038058+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:35:31.041284+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:31.041743+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:31.042066+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:35:31.042073+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:35:32.409351+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:35:33.600959+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:34.031284+00:00", "trade", 9.4564, 11.0]
["2026-09-29T15:35:35.868765+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:37.009490+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:37.069958+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:38.243625+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:38.360101+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:39.845155+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:41.056881+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:41.056882+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:35:41.057298+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:35:41.057447+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:41.057540+00:00", "trade", 9.47, 16.0]
["2026-09-29T15:35:41.059498+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:41.145488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.647998+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.648004+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.648014+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.861547+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.861580+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.863267+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.863746+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:47.874893+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.682560+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.682975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.683018+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.683066+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.683315+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.683405+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:48.685120+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:49.990366+00:00", "trade", 9.4719, 88.0]
["2026-09-29T15:35:49.991357+00:00", "trade", 9.4719, 81.0]
["2026-09-29T15:35:50.191277+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:50.884364+00:00", "trade", 9.472, 50.0]
["2026-09-29T15:35:50.885187+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:50.963881+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:51.227903+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:51.902468+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:52.492698+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:35:52.494296+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:52.494705+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:35:54.256150+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:54.333872+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:54.344397+00:00", "trade", 9.4725, 2.0]
["2026-09-29T15:35:54.408873+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:54.550881+00:00", "trade", 9.4702, 5.0]
["2026-09-29T15:35:55.460199+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:35:55.537811+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:01.048185+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:01.052545+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:01.133009+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:01.362948+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:01.362968+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:02.349217+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:02.766256+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:02.766666+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:36:02.767136+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:02.891759+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:03.032800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:03.347833+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:05.587447+00:00", "trade", 9.472, 1700.0]
["2026-09-29T15:36:07.323486+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:07.402562+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:08.420098+00:00", "trade", 9.47, 98.0]
["2026-09-29T15:36:08.420512+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:08.435368+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:08.435449+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:08.663699+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:08.664143+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:09.543409+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156440+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156441+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:36:10.156443+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:36:10.156517+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156524+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156534+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156537+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156539+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156544+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156557+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156564+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156571+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156578+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156585+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156591+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156599+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156616+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156631+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156635+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:36:10.156743+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156759+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156771+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156778+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:36:10.156785+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156792+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156799+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156805+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156813+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156821+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156828+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156841+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156847+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156848+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156854+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156859+00:00", "trade", 9.47, 46.0]
["2026-09-29T15:36:10.156861+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156861+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:36:10.156861+00:00", "trade", 9.47, 56.0]
["2026-09-29T15:36:10.156862+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156869+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156876+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156884+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156890+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156897+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:36:10.156922+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:36:10.156933+00:00", "trade", 9.47, 800.0]
["2026-09-29T15:36:10.156937+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:36:10.156944+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:36:10.156952+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:36:10.156976+00:00", "trade", 9.47, 1200.0]
["2026-09-29T15:36:10.156977+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.157135+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.157164+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.157174+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.157545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.157596+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.157914+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:10.550603+00:00", "trade", 9.4686, 1.0]
["2026-09-29T15:36:12.689181+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:12.689643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:12.696499+00:00", "trade", 9.4656, 1.0]
["2026-09-29T15:36:13.697132+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:36:14.103618+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:36:17.453657+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:17.454123+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:18.057251+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:18.686715+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:19.264070+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:20.644722+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.154385+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.154840+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.157525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.157910+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.159095+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.159257+00:00", "trade", 9.465, 6.0]
["2026-09-29T15:36:21.160053+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.161970+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:21.192597+00:00", "trade", 9.465, 95.0]
["2026-09-29T15:36:21.237637+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:23.961651+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:23.962103+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:24.124520+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:36:24.346396+00:00", "trade", 9.4704, 17.0]
["2026-09-29T15:36:26.139164+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:36:26.139165+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:36:26.140460+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:30.706438+00:00", "trade", 9.4643, 24.0]
["2026-09-29T15:36:37.492218+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:37.492679+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:39.750434+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:40.891436+00:00", "trade", 9.4684, 9.0]
["2026-09-29T15:36:44.278618+00:00", "trade", 9.4685, 58.0]
["2026-09-29T15:36:45.135345+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:36:45.135347+00:00", "trade", 9.465, 99.0]
["2026-09-29T15:36:45.193809+00:00", "trade", 9.4686, 10.0]
["2026-09-29T15:36:52.540628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.540994+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542153+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.542498+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542642+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542654+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542661+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542676+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.542959+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.543977+00:00", "trade", 9.465, 25.0]
["2026-09-29T15:36:52.544559+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.561422+00:00", "trade", 9.46, 2800.0]
["2026-09-29T15:36:52.561808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.561809+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:36:52.561811+00:00", "trade", 9.46, 1354.0]
["2026-09-29T15:36:52.561812+00:00", "trade", 9.46, 140.0]
["2026-09-29T15:36:52.561815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.561915+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.561918+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.561934+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.561977+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:36:52.561984+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.561984+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.562006+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.562013+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.562122+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:36:52.562136+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562143+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562151+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562157+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562163+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562170+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562177+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562190+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562197+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562204+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562210+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562217+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562223+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562227+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.562237+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562243+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562250+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562252+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:36:52.562255+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:36:52.562255+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.562255+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.562256+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562259+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.562274+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:36:52.562283+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:36:52.562306+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:36:52.562306+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562360+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:36:52.562440+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562514+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562580+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562715+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562800+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562823+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562848+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562869+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562882+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562893+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562904+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.562944+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563050+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563165+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563189+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563282+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563288+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563473+00:00", "trade", 9.46, 41.0]
["2026-09-29T15:36:52.563474+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563503+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.563531+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.564948+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.565936+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.566215+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.567010+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.567239+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.567266+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.567297+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.568159+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.568187+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.568212+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.568224+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:36:52.568446+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:36:52.568463+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.568561+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.568625+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:36:52.568655+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.568696+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.568720+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:36:52.568756+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:36:52.568842+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:36:52.568897+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.570060+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.570116+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.577755+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.577768+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.594760+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.605339+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.605535+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:36:52.648261+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.648270+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:52.942612+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:36:52.942613+00:00", "trade", 9.455, 429.0]
["2026-09-29T15:36:52.943527+00:00", "trade", 9.455, 317.0]
["2026-09-29T15:36:53.727084+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.348394+00:00", "trade", 9.4579, 34.0]
["2026-09-29T15:36:54.369284+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.369318+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.369825+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.369832+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.451553+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.451577+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.452153+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.879184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.879317+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.879677+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.879706+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.879717+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.880137+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.880170+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.880375+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.880588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.881929+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:54.889102+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:55.055731+00:00", "trade", 9.4655, 20.0]
["2026-09-29T15:36:55.680279+00:00", "trade", 9.455, 19.0]
["2026-09-29T15:36:57.223348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.223727+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.319455+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.319480+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.320004+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.332113+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.391830+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:57.498954+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:36:58.473029+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:01.625995+00:00", "trade", 9.455, 12.0]
["2026-09-29T15:37:01.903705+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:01.904172+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:01.904429+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:02.175109+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:02.308102+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:02.592890+00:00", "trade", 9.45, 6.0]
["2026-09-29T15:37:02.594728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:02.595202+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:02.595220+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:02.595847+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:03.034155+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:03.034173+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:03.034652+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:03.586317+00:00", "trade", 9.46, 197.0]
["2026-09-29T15:37:03.587027+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.444809+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.445421+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.445714+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.445765+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.445818+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.445852+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:05.478286+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:09.284822+00:00", "trade", 9.455, 82.0]
["2026-09-29T15:37:09.285297+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:09.369383+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:11.937833+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:18.535344+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:18.535371+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:18.623661+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:19.236074+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:37:19.546781+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:19.547615+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:21.391705+00:00", "trade", 9.4592, 25.0]
["2026-09-29T15:37:21.392515+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:21.490594+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:22.468543+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:22.647564+00:00", "trade", 9.455, 12.0]
["2026-09-29T15:37:23.311983+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.312253+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.312516+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.312740+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.314234+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.315456+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.390837+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.444604+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:23.446012+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:24.350463+00:00", "trade", 9.458, 1.0]
["2026-09-29T15:37:24.442175+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:24.442188+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:24.442430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:26.109423+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:26.109960+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:26.109987+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:26.745542+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:26.975644+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:27.208867+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:27.209568+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:29.499384+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.074639+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.243601+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.243628+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.244361+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.244824+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.479020+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:30.532236+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:33.400831+00:00", "trade", 9.455, 32.0]
["2026-09-29T15:37:33.401521+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:37:34.393835+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:35.068040+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:35.088822+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:36.252294+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:36.252576+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:36.252806+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:36.252845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:36.253258+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:36.829907+00:00", "trade", 9.4593, 33.0]
["2026-09-29T15:37:37.558804+00:00", "trade", 9.466, 1.0]
["2026-09-29T15:37:37.587141+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:37:37.593701+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:38.285905+00:00", "trade", 9.4635, 1.0]
["2026-09-29T15:37:38.288597+00:00", "trade", 9.4635, 1.0]
["2026-09-29T15:37:38.755472+00:00", "trade", 9.455, 180.0]
["2026-09-29T15:37:41.268013+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:41.268082+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:41.405029+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:45.040902+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:45.041036+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:46.788024+00:00", "trade", 9.455, 13.0]
["2026-09-29T15:37:47.047388+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:47.048083+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:47.165309+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:47.697417+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:47.725910+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:49.833370+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:49.933477+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:51.610586+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:54.352399+00:00", "trade", 9.4554, 1.0]
["2026-09-29T15:37:54.472816+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:54.574237+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:56.864127+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:37:57.731018+00:00", "trade", 9.4594, 26.0]
["2026-09-29T15:37:58.096109+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:00.433033+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:03.950479+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:03.950933+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:04.405591+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:04.406063+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:04.517233+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:04.518025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:04.518549+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:04.588875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:05.470367+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:38:05.470746+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:38:05.471353+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:05.895169+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:06.176438+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:08.061253+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:08.061719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:08.186466+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:08.470652+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:11.413068+00:00", "trade", 9.45, 75.0]
["2026-09-29T15:38:12.421554+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:12.422700+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:12.422889+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:12.423350+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:12.549535+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:13.159666+00:00", "trade", 9.4585, 4.0]
["2026-09-29T15:38:14.869371+00:00", "trade", 9.455, 29.0]
["2026-09-29T15:38:14.968611+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:14.969373+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:14.978775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:17.759143+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:18.237051+00:00", "trade", 9.4501, 1000.0]
["2026-09-29T15:38:18.237844+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:18.238313+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:18.324998+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:19.731198+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:19.876037+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:20.286691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:20.902225+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:20.902290+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:20.902689+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:20.906484+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:21.237718+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:38:21.558515+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:21.608973+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:38:21.609953+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:23.311676+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:23.376311+00:00", "trade", 9.455, 30.0]
["2026-09-29T15:38:23.411803+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:38:23.411918+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:38:24.354398+00:00", "trade", 9.4514, 5.0]
["2026-09-29T15:38:27.986876+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:38:31.649338+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:31.649801+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:34.329085+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:34.329531+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:34.329618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:34.330147+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:34.423695+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:35.006703+00:00", "trade", 9.46, 58.0]
["2026-09-29T15:38:35.006806+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:35.777584+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:36.924642+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:36.925712+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:44.578794+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:46.956259+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:47.290149+00:00", "trade", 9.4598, 100.0]
["2026-09-29T15:38:47.290945+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:47.291008+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:47.291402+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:47.423271+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:50.656330+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:50.657105+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:53.207515+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:38:53.207995+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:53.208455+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:53.327654+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:58.070924+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:58.071608+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:58.071704+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:58.086269+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:58.089201+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:58.432197+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:38:59.524854+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:00.320597+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:00.434089+00:00", "trade", 9.46, 287.0]
["2026-09-29T15:39:00.434717+00:00", "trade", 9.4599, 1.0]
["2026-09-29T15:39:00.560756+00:00", "trade", 9.46, 86.0]
["2026-09-29T15:39:01.086048+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.086071+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:39:01.086502+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.086873+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.087823+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.121023+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.153469+00:00", "trade", 9.4588, 89.0]
["2026-09-29T15:39:01.173344+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.183662+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.375283+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.777267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:01.848003+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:02.279523+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:05.048469+00:00", "trade", 9.455, 9.0]
["2026-09-29T15:39:05.048469+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:07.703208+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:08.262782+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:08.597878+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.088383+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.088839+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.291209+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.291670+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.518190+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.771962+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:09.963112+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:10.437552+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:10.639607+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:11.388698+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:11.389183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249436+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249437+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.249439+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.249440+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.249443+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249457+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:39:12.249459+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.249530+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249537+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249543+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249550+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249556+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249563+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249570+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249696+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249705+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249720+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249726+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249736+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.249744+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:39:12.249960+00:00", "trade", 9.46, 78.0]
["2026-09-29T15:39:12.249961+00:00", "trade", 9.46, 22.0]
["2026-09-29T15:39:12.249966+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.249973+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250005+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250017+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:39:12.250018+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250018+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250026+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250040+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250064+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:12.250066+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:12.250066+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.250120+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:39:12.250134+00:00", "trade", 9.46, 78.0]
["2026-09-29T15:39:12.250216+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250337+00:00", "trade", 9.46, 417.0]
["2026-09-29T15:39:12.250339+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:12.250386+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:12.250393+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:12.250401+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:12.250425+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:12.250428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250455+00:00", "trade", 9.46, 22.0]
["2026-09-29T15:39:12.250524+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250531+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250537+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250552+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250558+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250565+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250572+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250579+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250586+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250592+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250645+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250745+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.250830+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.251170+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.251358+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:39:12.251412+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:12.251445+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:39:12.252649+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:39:12.275189+00:00", "trade", 9.46, 94.0]
["2026-09-29T15:39:12.285638+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.329944+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.330388+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368082+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368101+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368334+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368518+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368566+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368826+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368870+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368877+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.368891+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.369284+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.369306+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.439480+00:00", "trade", 9.4628, 89.0]
["2026-09-29T15:39:13.443960+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.466375+00:00", "trade", 9.46, 86.0]
["2026-09-29T15:39:13.479965+00:00", "trade", 9.4601, 287.0]
["2026-09-29T15:39:13.480719+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.481260+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:13.496121+00:00", "trade", 9.46, 197.0]
["2026-09-29T15:39:14.757977+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:15.395565+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:15.710349+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:39:15.710464+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:39:15.710503+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:15.710507+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:39:15.710524+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:39:15.711083+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:18.729938+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:18.730012+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:19.029859+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:39:19.030657+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:19.031191+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.075076+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.119713+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.120241+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.159047+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.319749+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.422237+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.422252+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:20.753304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:21.206641+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:21.206847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:21.207047+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:21.220808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:21.254572+00:00", "trade", 9.46, 18.0]
["2026-09-29T15:39:21.429782+00:00", "trade", 9.46, 13.0]
["2026-09-29T15:39:21.600778+00:00", "trade", 9.46, 82.0]
["2026-09-29T15:39:21.600840+00:00", "trade", 9.46, 468.0]
["2026-09-29T15:39:21.601699+00:00", "trade", 9.46, 532.0]
["2026-09-29T15:39:21.601820+00:00", "trade", 9.46, 18.0]
["2026-09-29T15:39:22.130860+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:22.130882+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:39:22.130885+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:39:22.130886+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:39:22.130887+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:22.130931+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:22.130937+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:22.130951+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:22.130952+00:00", "trade", 9.46, 70.0]
["2026-09-29T15:39:22.130957+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:22.130964+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:22.130972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:22.130974+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:39:22.130978+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.130985+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.130991+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.130998+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131004+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131011+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131017+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131024+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131030+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131036+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131044+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131057+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131063+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131069+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131076+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131192+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131203+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131240+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:22.131295+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:22.131295+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:22.131296+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:39:22.131296+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131297+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131304+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131324+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:39:22.131325+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131337+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131369+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131403+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:39:22.131492+00:00", "trade", 9.46, 500.0]
["2026-09-29T15:39:22.131690+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131770+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131786+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131954+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131968+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.131978+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.132260+00:00", "trade", 9.455, 12.0]
["2026-09-29T15:39:22.132383+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.133872+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.133886+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.135154+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.137796+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.139516+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.213719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:22.260151+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:25.018964+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:39:26.134723+00:00", "trade", 9.455, 14.0]
["2026-09-29T15:39:26.135452+00:00", "trade", 9.455, 168.0]
["2026-09-29T15:39:28.088728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:28.567170+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.436401+00:00", "trade", 9.4608, 24.0]
["2026-09-29T15:39:30.639762+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.639773+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.639935+00:00", "trade", 9.46, 19.0]
["2026-09-29T15:39:30.640472+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.640719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.640769+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.641732+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:30.642028+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:30.645984+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:39:30.659885+00:00", "trade", 9.46, 19.0]
["2026-09-29T15:39:30.755719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085292+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085321+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085322+00:00", "trade", 9.46, 37.0]
["2026-09-29T15:39:31.085323+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:39:31.085324+00:00", "trade", 9.46, 2200.0]
["2026-09-29T15:39:31.085336+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085366+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085372+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085378+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085385+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085392+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085399+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085407+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:39:31.085415+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085422+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085428+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085435+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085441+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085447+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085453+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085460+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085467+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085473+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085486+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085499+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085506+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085627+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:31.085627+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085893+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085903+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:39:31.085984+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:31.085986+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:39:31.085986+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:39:31.085987+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:39:31.085988+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086040+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086047+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086064+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086206+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086502+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086665+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.086746+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:39:31.088000+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.088016+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:31.092694+00:00", "trade", 9.465, 200.0]
["2026-09-29T15:39:31.126737+00:00", "trade", 9.46, 99.0]
["2026-09-29T15:39:32.216292+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:32.216315+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:32.251611+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:39:33.103925+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:39:33.104725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.105182+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.105662+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.226592+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.228112+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.228575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.228586+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:33.449041+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:35.176303+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:41.104631+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:39:41.651292+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:39:42.637561+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:42.786276+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:39:42.786553+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:39:46.949663+00:00", "trade", 9.4601, 20.0]
["2026-09-29T15:39:52.361653+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:56.175214+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:56.175471+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:40:00.111941+00:00", "trade", 9.462, 11.0]
["2026-09-29T15:40:00.438398+00:00", "trade", 9.461, 12.0]
["2026-09-29T15:40:01.199443+00:00", "trade", 9.465, 225.0]
["2026-09-29T15:40:01.600668+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:01.601120+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:02.903822+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:05.729449+00:00", "trade", 9.4612, 1.0]
["2026-09-29T15:40:07.971970+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:40:08.233376+00:00", "trade", 9.4617, 13.0]
["2026-09-29T15:40:09.489804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:09.602347+00:00", "trade", 9.462, 6.0]
["2026-09-29T15:40:10.136148+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:10.136177+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:10.136187+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:10.528776+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:10.529981+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:10.530919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:12.408209+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:12.676811+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:12.677110+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:12.677526+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.099552+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:40:13.099553+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:40:13.100230+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:40:13.100247+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100526+00:00", "trade", 9.46, 37.0]
["2026-09-29T15:40:13.100527+00:00", "trade", 9.46, 282.0]
["2026-09-29T15:40:13.100528+00:00", "trade", 9.46, 511.0]
["2026-09-29T15:40:13.100563+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:40:13.100577+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100591+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100603+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100610+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100615+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:40:13.100621+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:40:13.100621+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100623+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100626+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100725+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100725+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100817+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100824+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100851+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100858+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100905+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100922+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100922+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100922+00:00", "trade", 9.46, 427.0]
["2026-09-29T15:40:13.100947+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100968+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100983+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.100994+00:00", "trade", 9.46, 89.0]
["2026-09-29T15:40:13.100995+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:40:13.100996+00:00", "trade", 9.46, 78.0]
["2026-09-29T15:40:13.101021+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101028+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101037+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101044+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101048+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101051+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101058+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101065+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101073+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101080+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101123+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101157+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101164+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101180+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101184+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101191+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101197+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101212+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101214+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101227+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101234+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:40:13.101250+00:00", "trade", 9.46, 12.0]
["2026-09-29T15:40:13.101251+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:40:13.101264+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101271+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101279+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101285+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101292+00:00", "trade", 9.46, 173.0]
["2026-09-29T15:40:13.101293+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101307+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101314+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101320+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:40:13.101321+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:40:13.101322+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101329+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101336+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101464+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:40:13.101471+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.101506+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.101652+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.101725+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:40:13.101775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.101946+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.102270+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.102303+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.102390+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.102402+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:13.102720+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:14.101364+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:14.101813+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:14.192016+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:14.192482+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:15.064362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:17.369161+00:00", "trade", 9.4501, 100.0]
["2026-09-29T15:40:17.702560+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:21.197540+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:21.198346+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:21.326906+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:21.408790+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:23.124337+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:23.124792+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:23.124808+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:26.167941+00:00", "trade", 9.4514, 1.0]
["2026-09-29T15:40:27.963967+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:27.964212+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:27.964422+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:28.055933+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:30.440401+00:00", "trade", 9.4601, 9.0]
["2026-09-29T15:40:31.525328+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:31.530580+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:39.394729+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:39.394753+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:39.396414+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:39.396881+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:39.469473+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:39.518313+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:43.970142+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:43.970418+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:46.985954+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:46.986419+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:47.084521+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:49.164886+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:49.165362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:50.647874+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:40:51.341402+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.342015+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.342663+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.342691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.343123+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.343131+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.862736+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:51.862763+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:52.067443+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:52.067480+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:53.758263+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:53.758733+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:53.809067+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:53.829178+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:40:53.847099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:53.847560+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:55.292863+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:55.301499+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:55.301527+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:55.301538+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.005869+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.005924+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.490334+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.490801+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.491749+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:40:57.492137+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.492191+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:40:57.492241+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:40:57.492713+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:40:57.890435+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:40:58.208001+00:00", "trade", 9.459, 29.0]
["2026-09-29T15:40:59.746727+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.479249+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.479307+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.479444+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.479764+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.480696+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.634672+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.634771+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.637025+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.728197+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:00.965538+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.922179+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.922395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.922573+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.922830+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.923038+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.923058+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.925833+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:01.999468+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.009051+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.022319+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.036409+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.036729+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.353147+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.444222+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.479691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.530166+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:02.579553+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:03.119592+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:03.210254+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:03.210705+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:03.308974+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:05.821386+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:05.821859+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:05.821875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.457921+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.458382+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.664422+00:00", "trade", 9.46, 19.0]
["2026-09-29T15:41:07.664860+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.665121+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.665219+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.665342+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.667573+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.668220+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.668267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.668537+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.670453+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:07.670790+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.671073+00:00", "trade", 9.4589, 1.0]
["2026-09-29T15:41:07.674789+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.798733+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:07.956070+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:09.075860+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:11.536384+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:11.909994+00:00", "trade", 9.46, 44.0]
["2026-09-29T15:41:11.909995+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:41:11.910282+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910484+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910501+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910508+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910548+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910574+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:41:11.910576+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:41:11.910576+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:41:11.910670+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910678+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.910710+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:11.910950+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:11.914032+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:12.884222+00:00", "trade", 9.46, 44.0]
["2026-09-29T15:41:12.884224+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:12.884226+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:12.884227+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:41:12.884229+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:12.884282+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:12.884286+00:00", "trade", 9.46, 40.0]
["2026-09-29T15:41:12.884288+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884289+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:41:12.884289+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:41:12.884289+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:41:12.884304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884310+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884317+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884323+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884336+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884342+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884355+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884362+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884375+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884382+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884388+00:00", "trade", 9.46, 45.0]
["2026-09-29T15:41:12.884388+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884395+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884463+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884472+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884489+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.884867+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.885333+00:00", "trade", 9.465, 300.0]
["2026-09-29T15:41:12.885390+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.885853+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.886137+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:12.887406+00:00", "trade", 9.46, 88.0]
["2026-09-29T15:41:12.891440+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:41:12.918134+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:41:13.330304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:13.331076+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:13.331480+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:13.939403+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.054203+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.054685+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.063071+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.063890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.145063+00:00", "trade", 9.46, 7.0]
["2026-09-29T15:41:15.145064+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.145521+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.146325+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.146763+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.147184+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.147632+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.149220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.191068+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.191815+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.798144+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.803898+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:15.806387+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.020369+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.020391+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.020456+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.027419+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.027875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.831781+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.832271+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.837665+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.927876+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:16.932906+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.036117+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.036124+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.036574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.036615+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.149097+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.149584+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.463409+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.463417+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:17.606507+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.041793+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.041820+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.041834+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.203788+00:00", "trade", 9.46, 25.0]
["2026-09-29T15:41:18.203843+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:18.203911+00:00", "trade", 9.46, 75.0]
["2026-09-29T15:41:18.203996+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.204104+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:41:18.204270+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.204291+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.204362+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.206050+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.206382+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.206882+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.245506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.424774+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.425274+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.484643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.487243+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.487258+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.490321+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:18.492773+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:19.140208+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:19.200118+00:00", "trade", 9.46, 275.0]
["2026-09-29T15:41:20.683594+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:20.836647+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.465559+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.466116+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.466697+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.467618+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.467836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.468023+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.468075+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.470002+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:22.892390+00:00", "trade", 9.465, 96.0]
["2026-09-29T15:41:22.893153+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:41:24.340206+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:24.341261+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:41:24.350024+00:00", "trade", 9.465, 63.0]
["2026-09-29T15:41:24.419391+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:25.206365+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:25.224896+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:25.325196+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:25.325658+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:25.330091+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:27.912610+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:28.011805+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:28.259885+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:29.388378+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:29.391133+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.068071+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.068298+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.068325+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.068365+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.068380+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.075696+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.079328+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.166002+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.333574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.345897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.346433+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.457314+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.457782+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:33.458241+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.131881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.132362+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.133905+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.216862+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.218414+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.661890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:34.666470+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:35.783479+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:35.783963+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:35.788595+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:35.854332+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:35.858958+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:35.860282+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:36.118883+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:36.211589+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:37.030132+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:37.412772+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:37.441101+00:00", "trade", 9.465, 250.0]
["2026-09-29T15:41:37.672439+00:00", "trade", 9.4616, 8.0]
["2026-09-29T15:41:37.805674+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:37.826351+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:37.901208+00:00", "trade", 9.4673, 100.0]
["2026-09-29T15:41:38.307393+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:38.509209+00:00", "trade", 9.46, 44.0]
["2026-09-29T15:41:38.509210+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:41:38.509212+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:41:38.509252+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:38.509260+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:38.509266+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:38.509273+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:38.509287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:41:38.509300+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509313+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509320+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509327+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509334+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509340+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509346+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509352+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509366+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509372+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509379+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509385+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509392+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509398+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509607+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:41:38.509628+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509694+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509703+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509710+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509738+00:00", "trade", 9.46, 32.0]
["2026-09-29T15:41:38.509744+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:41:38.509750+00:00", "trade", 9.46, 11.0]
["2026-09-29T15:41:38.509793+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:41:38.509795+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:41:38.509795+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:41:38.509795+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.509821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510009+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510060+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:41:38.510067+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:41:38.510094+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510113+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510143+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:41:38.510240+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510446+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510587+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.510623+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.512281+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.535018+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:38.542161+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:41:38.552260+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:41:39.199043+00:00", "trade", 9.455, 12.0]
["2026-09-29T15:41:39.199045+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:41:39.199046+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:41:42.851570+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:42.901018+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:41:42.901965+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:43.520278+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.303219+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.303899+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.318672+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.318766+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.319139+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.319590+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.392230+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.412687+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.413129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.457590+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.458096+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:44.458108+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:45.740324+00:00", "trade", 9.455, 40.0]
["2026-09-29T15:41:45.741340+00:00", "trade", 9.455, 80.0]
["2026-09-29T15:41:48.205131+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.205138+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.205266+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.205658+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.205703+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.205845+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.205914+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.233517+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.233574+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.300828+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.302316+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.448010+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:41:48.448811+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.592241+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.890274+00:00", "trade", 9.45, 900.0]
["2026-09-29T15:41:48.891064+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.891072+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.905232+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.910871+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.931115+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:48.940237+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:49.012032+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:49.033376+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:50.402306+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.856260+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.956417+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.956588+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.957035+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.963169+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.963422+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.966461+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.966971+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.967490+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:51.979416+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.006524+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.021143+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.048979+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.145832+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.291650+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.360740+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.361240+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:52.362194+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:54.662771+00:00", "trade", 9.4622, 10.0]
["2026-09-29T15:41:54.675487+00:00", "trade", 9.45, 125.0]
["2026-09-29T15:41:55.175871+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:41:55.176249+00:00", "trade", 9.45, 11.0]
["2026-09-29T15:41:55.176250+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:41:55.176252+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:41:55.176311+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:55.176318+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:55.176324+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:55.176331+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:55.176566+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:55.176573+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:41:55.176580+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176587+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176594+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176601+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176607+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176614+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176621+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176627+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176633+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176640+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176646+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176652+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176659+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176661+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:41:55.176663+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:41:55.176663+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:41:55.176664+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:41:55.176665+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:41:55.176665+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176668+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:41:55.176670+00:00", "trade", 9.45, 80.0]
["2026-09-29T15:41:55.176672+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176679+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176693+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176699+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176707+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176713+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176750+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176756+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:41:55.176767+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176782+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176816+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176883+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:41:55.176920+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:41:55.176954+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.176995+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177093+00:00", "trade", 9.445, 18.0]
["2026-09-29T15:41:55.177094+00:00", "trade", 9.445, 85.0]
["2026-09-29T15:41:55.177130+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177169+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177209+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177232+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177287+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177325+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177335+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177347+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.177502+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.178950+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.197260+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.205016+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.269878+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.277842+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.958875+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.959168+00:00", "trade", 9.44, 10.0]
["2026-09-29T15:41:55.994459+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.994488+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:55.994935+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.082112+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.082175+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.082260+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.082459+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.082578+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.085126+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.428334+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.429798+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.535003+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.535456+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.768378+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.961851+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:56.967088+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:41:59.469837+00:00", "trade", 9.4627, 11.0]
["2026-09-29T15:42:00.219429+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:00.219448+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:00.928526+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:42:00.930317+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:01.174769+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:02.656630+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:03.203380+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:42:03.448226+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:42:03.994552+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:04.025089+00:00", "trade", 9.445, 46.0]
["2026-09-29T15:42:05.534321+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:05.574619+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:06.410437+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:06.410906+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:06.411079+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:42:06.411757+00:00", "trade", 9.44, 6.0]
["2026-09-29T15:42:06.412376+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:42:06.413750+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:06.909531+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:07.493971+00:00", "trade", 9.445, 42.0]
["2026-09-29T15:42:07.514602+00:00", "trade", 9.445, 400.0]
["2026-09-29T15:42:07.674417+00:00", "trade", 9.4513, 13.0]
["2026-09-29T15:42:08.470106+00:00", "trade", 9.4551, 2.0]
["2026-09-29T15:42:10.011654+00:00", "trade", 9.4626, 100.0]
["2026-09-29T15:42:10.112909+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.113036+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.113745+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.116380+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.539402+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.541257+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.549658+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.549711+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.562848+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.677334+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.950090+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.950542+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:10.986323+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.028722+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.028811+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.029162+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.065214+00:00", "trade", 9.4485, 100.0]
["2026-09-29T15:42:11.066404+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.077919+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:42:11.078485+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.078769+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.078960+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.078992+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.079220+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.079449+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.079470+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:42:11.080231+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:42:11.082608+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:42:11.082609+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:42:11.082689+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082695+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:42:11.082696+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082702+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082709+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082716+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082722+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082729+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082736+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082749+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082756+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082829+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082910+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.082946+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:42:11.083012+00:00", "trade", 9.45, 48.0]
["2026-09-29T15:42:11.083014+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:42:11.083014+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:42:11.083014+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083171+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083226+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083233+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083239+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083246+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083268+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083305+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083390+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083493+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083612+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.083643+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:11.086807+00:00", "trade", 9.45, 89.0]
["2026-09-29T15:42:11.093766+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:42:11.119647+00:00", "trade", 9.45, 11.0]
["2026-09-29T15:42:12.063204+00:00", "trade", 9.46, 30.0]
["2026-09-29T15:42:12.769745+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:14.102447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:16.327583+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:16.330382+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:42:16.663895+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:16.664348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:20.271486+00:00", "trade", 9.4624, 64.0]
["2026-09-29T15:42:20.349435+00:00", "trade", 9.4624, 23.0]
["2026-09-29T15:42:21.190538+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.190997+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.195432+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.195454+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.195483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.210365+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.210576+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.211050+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.211071+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.215466+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.316445+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.385109+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.881309+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:21.886100+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:24.851022+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.690197+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.692184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.693010+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.693082+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.693556+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.697812+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.703875+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.754079+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:26.794228+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:28.161288+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:28.604808+00:00", "trade", 9.45, 163.0]
["2026-09-29T15:42:28.607586+00:00", "trade", 9.455, 57.0]
["2026-09-29T15:42:29.019542+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:29.186680+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:29.294413+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:34.685797+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:42:34.686092+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:42:37.676404+00:00", "trade", 9.4504, 3.0]
["2026-09-29T15:42:38.485585+00:00", "trade", 9.449, 6.0]
["2026-09-29T15:42:39.023037+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:40.034698+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:42.811781+00:00", "trade", 9.4581, 1.0]
["2026-09-29T15:42:44.378087+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:42:44.378088+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:42:44.378090+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:42:44.378195+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.378774+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.378998+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.379254+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.379260+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.380514+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.406276+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.545446+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.545580+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.548362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.568227+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.568234+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.630040+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.630498+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:44.630578+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.145988+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.712232+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:45.712419+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:46.466348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:46.823849+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:46.824383+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:46.824844+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:47.965493+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:47.975308+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:48.088965+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:48.165482+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:48.165965+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:49.202770+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:42:49.674205+00:00", "trade", 9.4586, 10.0]
["2026-09-29T15:42:49.674466+00:00", "trade", 9.4586, 1.0]
["2026-09-29T15:42:49.969645+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:49.970099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:49.970173+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:49.970563+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:49.970642+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:53.346612+00:00", "trade", 9.4581, 1.0]
["2026-09-29T15:42:53.347282+00:00", "trade", 9.45, 6.0]
["2026-09-29T15:42:54.540508+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.017883+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.018405+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.122611+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.143982+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.144419+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.375078+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.377429+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:42:55.377546+00:00", "trade", 9.455, 550.0]
["2026-09-29T15:42:55.377556+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:42:55.377744+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:42:55.377819+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:42:55.377823+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:42:55.377824+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:42:55.377826+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:42:55.377879+00:00", "trade", 9.455, 11.0]
["2026-09-29T15:42:55.377908+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.377937+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.377975+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.378394+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.378814+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:42:55.382348+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:42:55.382350+00:00", "trade", 9.46, 58.0]
["2026-09-29T15:42:55.382735+00:00", "trade", 9.46, 158.0]
["2026-09-29T15:42:55.382739+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.382747+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.382786+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.382903+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383020+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383040+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383059+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383092+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383404+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383520+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.383822+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.384267+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:55.384287+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:42:55.391266+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:42:55.800468+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:59.551251+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:59.551693+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:59.551849+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:42:59.566085+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.234348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.234474+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.245684+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.280796+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.314264+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.314712+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:01.333312+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:02.023249+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:02.383260+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:43:02.384026+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:02.384589+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:02.385047+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:03.577815+00:00", "trade", 9.455, 52.0]
["2026-09-29T15:43:03.629592+00:00", "trade", 9.455, 272.0]
["2026-09-29T15:43:03.917861+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:43:04.385064+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:04.385513+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:05.044881+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:05.045334+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:05.831819+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:05.833336+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:05.862491+00:00", "trade", 9.45, 25.0]
["2026-09-29T15:43:06.659577+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659580+00:00", "trade", 9.45, 84.0]
["2026-09-29T15:43:06.659602+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659609+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659617+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:43:06.659618+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659633+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659635+00:00", "trade", 9.45, 16.0]
["2026-09-29T15:43:06.659641+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659655+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659663+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659669+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659673+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659677+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659683+00:00", "trade", 9.45, 90.0]
["2026-09-29T15:43:06.659683+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659689+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659689+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659691+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659691+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659698+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659705+00:00", "trade", 9.45, 52.0]
["2026-09-29T15:43:06.659705+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659712+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659733+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659748+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659755+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659762+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659769+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659772+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659781+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659788+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659795+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659801+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659878+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659885+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659966+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659977+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:43:06.659979+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:06.659980+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:43:06.659980+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659980+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:06.659983+00:00", "trade", 9.45, 55.0]
["2026-09-29T15:43:06.660030+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:43:06.660044+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660064+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660071+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660072+00:00", "trade", 9.45, 45.0]
["2026-09-29T15:43:06.660078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660084+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660104+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660110+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660114+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660117+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660123+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660131+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660132+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660137+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660140+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660144+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660151+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660158+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660165+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660171+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660177+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660183+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660190+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660197+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660264+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660280+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660295+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660316+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660368+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660377+00:00", "trade", 9.45, 80.0]
["2026-09-29T15:43:06.660378+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:43:06.660419+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660429+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660436+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660448+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660571+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660647+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660657+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660669+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.660752+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:43:06.661112+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:43:06.662083+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:06.769499+00:00", "trade", 9.4528, 2.0]
["2026-09-29T15:43:07.084811+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:07.678405+00:00", "trade", 9.454, 16.0]
["2026-09-29T15:43:08.830295+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:08.830758+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.024163+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.370020+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.523618+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.590568+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:14.932784+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:15.960078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:15.961173+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:15.967108+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:16.121690+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:16.979922+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:16.984235+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:16.992663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:18.142569+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:18.858424+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:18.861820+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:23.640820+00:00", "trade", 9.4492, 500.0]
["2026-09-29T15:43:25.641546+00:00", "trade", 9.44, 5.0]
["2026-09-29T15:43:25.744986+00:00", "trade", 9.4524, 30.0]
["2026-09-29T15:43:25.747704+00:00", "trade", 9.4524, 1.0]
["2026-09-29T15:43:27.590269+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:27.607556+00:00", "trade", 9.445, 7.0]
["2026-09-29T15:43:28.119723+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.869113+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.869198+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.869253+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.869355+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.869740+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.878346+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:28.883892+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.066539+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.066568+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.067031+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.067060+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.067194+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.067524+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.067654+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.067691+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.068165+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.076473+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.120338+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.120789+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.137411+00:00", "trade", 9.4499, 89.0]
["2026-09-29T15:43:29.138108+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.138595+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.184395+00:00", "trade", 9.445, 195.0]
["2026-09-29T15:43:29.185076+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:29.875121+00:00", "trade", 9.4575, 100.0]
["2026-09-29T15:43:30.854721+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:31.056804+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:31.629449+00:00", "trade", 9.4562, 7.0]
["2026-09-29T15:43:33.596178+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:35.648315+00:00", "trade", 9.4421, 13.0]
["2026-09-29T15:43:35.648679+00:00", "trade", 9.4421, 1.0]
["2026-09-29T15:43:36.342261+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:37.680405+00:00", "trade", 9.4481, 2.0]
["2026-09-29T15:43:38.258732+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:39.055486+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:39.079411+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:39.429989+00:00", "trade", 9.4609, 100.0]
["2026-09-29T15:43:42.012790+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:42.013160+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:42.044805+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:42.303556+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:42.304010+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.248065+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.248329+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.248558+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.248594+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.249033+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.257998+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.317077+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.759775+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:43:43.894299+00:00", "trade", 9.45, 80.0]
["2026-09-29T15:43:43.894301+00:00", "trade", 9.45, 900.0]
["2026-09-29T15:43:43.894423+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894431+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894439+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894445+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894452+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894458+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894464+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894471+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894477+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894484+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894491+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894497+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894503+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894522+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894529+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894711+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894809+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894818+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894842+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894853+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894861+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:43:43.894908+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:43:43.894910+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:43:43.894910+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:43:43.894910+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.894911+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:43:43.894976+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.895129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.895313+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.895359+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.895373+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.895385+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.895600+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.896351+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:43:43.896450+00:00", "trade", 9.45, 97.0]
["2026-09-29T15:43:43.896873+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:43:43.897609+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:43.897621+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:51.963177+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:51.963584+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:51.963876+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:51.963908+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:51.964385+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:52.038666+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:52.286569+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:52.287048+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:43:55.132237+00:00", "trade", 9.4527, 100.0]
["2026-09-29T15:43:55.133970+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:43:58.498950+00:00", "trade", 9.4572, 21.0]
["2026-09-29T15:44:01.083616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:01.083835+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:01.087238+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:01.208642+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:01.987469+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:44:02.084366+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:02.085038+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:02.896272+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:03.896398+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:04.833212+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:04.961411+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.283585+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.284304+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.285870+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.623750+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.624202+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.625883+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.631405+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:07.682422+00:00", "trade", 9.4501, 4.0]
["2026-09-29T15:44:07.683202+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716014+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:09.716014+00:00", "trade", 9.45, 82.0]
["2026-09-29T15:44:09.716014+00:00", "trade", 9.45, 40.0]
["2026-09-29T15:44:09.716058+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716065+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716086+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716092+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:09.716103+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716110+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716118+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716125+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716132+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716146+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716160+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716167+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716199+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716281+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716338+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716375+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716436+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:44:09.716438+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:44:09.716438+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:09.716438+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:44:09.716442+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716456+00:00", "trade", 9.45, 94.0]
["2026-09-29T15:44:09.716456+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:09.716457+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:44:09.716463+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716465+00:00", "trade", 9.45, 6.0]
["2026-09-29T15:44:09.716470+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716477+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716491+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716506+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716513+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716519+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716525+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716532+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716539+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716545+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716551+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716558+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716581+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716587+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716649+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716823+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716834+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716872+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716885+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716893+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.716903+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.717221+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.717413+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.717420+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.717428+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.717476+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.718690+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:09.723916+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:09.737417+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:10.001904+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:10.002220+00:00", "trade", 9.44, 10.0]
["2026-09-29T15:44:11.588212+00:00", "trade", 9.44, 99.0]
["2026-09-29T15:44:12.403163+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:16.072215+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:16.485126+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:18.252439+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:18.253136+00:00", "trade", 9.44, 5.0]
["2026-09-29T15:44:18.732730+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:44:19.854748+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:44:20.681024+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:44:21.434816+00:00", "trade", 9.445, 14.0]
["2026-09-29T15:44:21.435112+00:00", "trade", 9.44, 14.0]
["2026-09-29T15:44:21.735937+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:21.810185+00:00", "trade", 9.4522, 3.0]
["2026-09-29T15:44:23.056581+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:26.534893+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:44:26.535638+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:26.535668+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:26.536137+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:27.088626+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:27.148206+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.422683+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.424134+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:28.424588+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:30.088387+00:00", "trade", 9.445, 5.0]
["2026-09-29T15:44:31.482128+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:31.813513+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.684219+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.747402+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.747811+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.747885+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.755723+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.798911+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.893787+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:34.894251+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:35.307001+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:35.307056+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:35.307482+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:35.311047+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.550512+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.550560+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.550577+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.550614+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.551076+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.614812+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.615688+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.622562+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.657205+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:36.677897+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.213283+00:00", "trade", 9.45, 83.0]
["2026-09-29T15:44:37.214346+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.214671+00:00", "trade", 9.445, 2.0]
["2026-09-29T15:44:37.216087+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.240710+00:00", "trade", 9.45, 185.0]
["2026-09-29T15:44:37.241414+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.684410+00:00", "trade", 9.4485, 4.0]
["2026-09-29T15:44:37.866314+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.866829+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.866842+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:37.870381+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.144483+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.230679+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.230922+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.231132+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.231166+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:38.231167+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.231169+00:00", "trade", 9.45, 500.0]
["2026-09-29T15:44:38.231169+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:44:38.231174+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.231433+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.231440+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:44:38.231447+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231450+00:00", "trade", 9.45, 252.0]
["2026-09-29T15:44:38.231452+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231455+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231462+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231469+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231482+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231488+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231495+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231501+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:38.231502+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231508+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231515+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231529+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231537+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231544+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231550+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231558+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231591+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231643+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231689+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231722+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:44:38.231745+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:44:38.231746+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:44:38.231746+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:38.231748+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.231869+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.231893+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.231919+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.231967+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.231993+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.232023+00:00", "trade", 9.45, 12.0]
["2026-09-29T15:44:38.232048+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.232087+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:38.232094+00:00", "trade", 9.45, 32.0]
["2026-09-29T15:44:38.232105+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:44:38.232161+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.232242+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.232249+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.232646+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.232812+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.233643+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.233688+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.253807+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.257143+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:44:38.258103+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.267977+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.333421+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.333893+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.415976+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.475127+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.475563+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:38.704245+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:39.518801+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:39.530231+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:39.592932+00:00", "trade", 9.455, 1920.0]
["2026-09-29T15:44:39.593681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:39.649144+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:40.118584+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:40.951188+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:40.951660+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:40.961483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:40.970091+00:00", "trade", 9.4593, 1.0]
["2026-09-29T15:44:41.078481+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:41.078925+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:41.124381+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:41.713051+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:41.713530+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:42.257380+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.258864+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.273556+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.301685+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.406616+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.410015+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.410734+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.478580+00:00", "trade", 9.455, 98.0]
["2026-09-29T15:44:42.875951+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:44.170829+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:44:48.203318+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:44:49.085380+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:49.085648+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:49.085839+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:49.164497+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:49.521397+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:49.722829+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:50.006501+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:50.791246+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:50.791792+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:52.713104+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:52.713238+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:52.713699+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:53.128255+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:55.654880+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:56.222299+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:56.222762+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:56.415657+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:44:58.071492+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:00.187823+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:00.188378+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:00.189963+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:01.330468+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:02.001877+00:00", "trade", 9.4512, 268.0]
["2026-09-29T15:45:02.506064+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:02.664704+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:04.352574+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:05.311777+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:45:05.311791+00:00", "trade", 9.455, 152.0]
["2026-09-29T15:45:05.311796+00:00", "trade", 9.455, 6.0]
["2026-09-29T15:45:05.311906+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:05.312620+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:45:07.033032+00:00", "trade", 9.4533, 30.0]
["2026-09-29T15:45:07.686406+00:00", "trade", 9.4534, 13.0]
["2026-09-29T15:45:08.134679+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:08.135150+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:08.139365+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:08.139923+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:08.201574+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:08.264732+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.147591+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.147681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.148400+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.148692+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.152023+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.152032+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.152039+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.152543+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.178521+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.612199+00:00", "trade", 9.4541, 1.0]
["2026-09-29T15:45:09.612972+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:09.613003+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:10.488688+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:10.489346+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:14.180107+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:14.180570+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:15.720946+00:00", "trade", 9.4588, 69.0]
["2026-09-29T15:45:16.088095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:17.746047+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:17.819131+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:18.541238+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:18.545532+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:19.988481+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.707421+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.707430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.707892+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.707909+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.709450+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.764239+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.764430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.780967+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.844167+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:20.844418+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:22.078863+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:22.084501+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:22.084961+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:22.090486+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:22.260911+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:22.262429+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:23.084436+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:45:23.084720+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:45:23.989416+00:00", "trade", 9.4533, 6.0]
["2026-09-29T15:45:25.725031+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:26.921158+00:00", "trade", 9.4531, 500.0]
["2026-09-29T15:45:28.320310+00:00", "trade", 9.4584, 1.0]
["2026-09-29T15:45:32.748786+00:00", "trade", 9.455, 40.0]
["2026-09-29T15:45:34.212196+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:34.353958+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:34.358636+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:34.358698+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:34.359418+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:34.360225+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:35.287910+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:45:37.139065+00:00", "trade", 9.455, 1246.0]
["2026-09-29T15:45:37.159875+00:00", "trade", 9.455, 54.0]
["2026-09-29T15:45:37.688406+00:00", "trade", 9.4552, 4.0]
["2026-09-29T15:45:40.842577+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:45:40.842788+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:45:41.846837+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.085857+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.252690+00:00", "trade", 9.458, 100.0]
["2026-09-29T15:45:42.277162+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.416422+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.416508+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.437800+00:00", "trade", 9.46, 14.0]
["2026-09-29T15:45:42.438108+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.441507+00:00", "trade", 9.46, 36.0]
["2026-09-29T15:45:42.441988+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.441997+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:42.472450+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:43.282991+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:43.283491+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:43.596728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:44.269791+00:00", "trade", 9.458, 9.0]
["2026-09-29T15:45:45.044947+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:45.046679+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:45.323697+00:00", "trade", 9.4552, 8.0]
["2026-09-29T15:45:45.528363+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:46.584355+00:00", "trade", 9.455, 7.0]
["2026-09-29T15:45:46.782821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:48.013147+00:00", "trade", 9.4599, 17.0]
["2026-09-29T15:45:48.478728+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:48.479212+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:48.940387+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:48.951536+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:48.952073+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:48.952617+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:51.197271+00:00", "trade", 9.455, 10.0]
["2026-09-29T15:45:51.197272+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:45:51.197416+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:45:51.197906+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:51.197951+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:51.198011+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:51.199753+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:51.200207+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.614438+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.614527+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.614563+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.616057+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.617129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.619184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:53.697193+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:54.633651+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:54.635222+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:54.635683+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:55.653642+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:58.466815+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:58.822797+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:58.823605+00:00", "trade", 9.455, 120.0]
["2026-09-29T15:45:59.274186+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:59.274662+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:59.351195+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:45:59.386854+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:01.874856+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:01.875307+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:03.077667+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:03.080022+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:03.178686+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:04.476826+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:06.034762+00:00", "trade", 9.4575, 41.0]
["2026-09-29T15:46:06.035460+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:46:06.310137+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:07.690407+00:00", "trade", 9.4548, 1.0]
["2026-09-29T15:46:10.993645+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:10.994391+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:11.122656+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:12.346678+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:12.346758+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:12.347210+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:12.925230+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:18.530475+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:46:19.482504+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.482981+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.489099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.492323+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.493340+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:19.494384+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.494909+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.497824+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.536124+00:00", "trade", 9.45, 118.0]
["2026-09-29T15:46:19.536874+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.576400+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.593395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.948731+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:19.951749+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:20.693533+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:20.994143+00:00", "trade", 9.455, 83.0]
["2026-09-29T15:46:21.002673+00:00", "trade", 9.455, 195.0]
["2026-09-29T15:46:21.003441+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:21.421124+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:21.422239+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:21.422510+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:21.425754+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:21.844289+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:23.164527+00:00", "trade", 9.4545, 10.0]
["2026-09-29T15:46:23.190872+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:23.196024+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:23.198098+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:23.410638+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.345642+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.346153+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.347282+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.350749+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.456710+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.531240+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:24.646485+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:25.326974+00:00", "trade", 9.4545, 16.0]
["2026-09-29T15:46:25.328775+00:00", "trade", 9.4545, 7.0]
["2026-09-29T15:46:28.568780+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:28.569239+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:28.898507+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:29.561947+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:29.729266+00:00", "trade", 9.4545, 6.0]
["2026-09-29T15:46:29.762549+00:00", "trade", 9.455, 37.0]
["2026-09-29T15:46:29.763216+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:29.763285+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:29.837243+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:29.837699+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:30.072654+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:30.073117+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:30.186015+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:32.547847+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:32.548313+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:32.548767+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:32.918554+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:33.508800+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:33.508854+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:33.588214+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.196455+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.198319+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.223962+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:34.224311+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.224406+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:34.234104+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:34.432693+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.515858+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:46:34.515860+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.515920+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.516342+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.910887+00:00", "trade", 9.4539, 10.0]
["2026-09-29T15:46:34.980732+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:46:34.980733+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:46:34.980734+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:46:34.980736+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:46:34.980738+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:34.980793+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.980800+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.980806+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.980813+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.980826+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.980833+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:46:34.980840+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980847+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980853+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980860+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980866+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980873+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980879+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980886+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980893+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980899+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980906+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980913+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980915+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:46:34.980917+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:46:34.980917+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:46:34.980917+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:34.980920+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980927+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980933+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980940+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980947+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980954+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980961+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.980973+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:46:34.981036+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981107+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981135+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981186+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981338+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981466+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981475+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981482+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981805+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.981918+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:46:34.982603+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.986078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.990879+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.990909+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:34.992096+00:00", "trade", 9.4528, 10.0]
["2026-09-29T15:46:34.992313+00:00", "trade", 9.4428, 89.0]
["2026-09-29T15:46:35.006384+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.006692+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:35.006977+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:46:35.007125+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.007132+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.007138+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.007148+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.007180+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.013772+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:35.067367+00:00", "trade", 9.4524, 10.0]
["2026-09-29T15:46:35.154031+00:00", "trade", 9.445, 185.0]
["2026-09-29T15:46:35.367394+00:00", "trade", 9.445, 389.0]
["2026-09-29T15:46:35.367836+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:37.224992+00:00", "trade", 9.4499, 10.0]
["2026-09-29T15:46:37.587176+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:37.587635+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:37.692406+00:00", "trade", 9.4491, 8.0]
["2026-09-29T15:46:38.177918+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:38.225654+00:00", "trade", 9.44, 3.0]
["2026-09-29T15:46:39.339814+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:43.589442+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:45.661226+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:45.661685+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:47.876720+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.705138+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.705589+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.706088+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.706549+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.713150+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.741878+00:00", "trade", 9.445, 17.0]
["2026-09-29T15:46:52.742673+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:52.833324+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:53.601470+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:53.601666+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:53.729939+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:53.796571+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:53.988843+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.047504+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.126773+00:00", "trade", 9.4414, 31.0]
["2026-09-29T15:46:54.485401+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.496852+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:54.516300+00:00", "trade", 9.4494, 1.0]
["2026-09-29T15:46:56.208131+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:56.208590+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:56.582095+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:56.582556+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:57.112575+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:57.113460+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:58.273114+00:00", "trade", 9.445, 25.0]
["2026-09-29T15:46:59.044945+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:46:59.150624+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:00.019673+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:00.020726+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:01.979371+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:47:01.980087+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:01.980315+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:01.980551+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.002442+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.066663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.136275+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.304044+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.305073+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.305879+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.447882+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.873301+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.945303+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:02.945310+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.000348+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.000886+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.018614+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.018636+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.019095+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.077571+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.078065+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.251339+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.264075+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.264547+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.380456+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.615524+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:03.820590+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:04.312948+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:04.313414+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:05.409742+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:47:06.332257+00:00", "trade", 9.44, 5.0]
["2026-09-29T15:47:07.516894+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:07.517359+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:07.518772+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:07.640538+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:07.641009+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:07.898805+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:08.323331+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:08.336041+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:47:08.464427+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:10.661908+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:10.662046+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:10.662358+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:11.479355+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:11.479817+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:13.067473+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:13.067932+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:16.787216+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:16.787222+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.169256+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.175177+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.178548+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.185937+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.193558+00:00", "trade", 9.45, 34.0]
["2026-09-29T15:47:18.193561+00:00", "trade", 9.45, 1900.0]
["2026-09-29T15:47:18.193561+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.193562+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.193567+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:47:18.193569+00:00", "trade", 9.45, 84.0]
["2026-09-29T15:47:18.193677+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.193750+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.193995+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:47:18.193997+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:47:18.193997+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.193998+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.194021+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194062+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194070+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194090+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194097+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194140+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194148+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194156+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194185+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194577+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.194701+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.195274+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.195479+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.195493+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.195832+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.196346+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.200015+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:47:18.200022+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.203699+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.206483+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.206858+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.207846+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.208651+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.225732+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.228742+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.242168+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.242227+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.243255+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.243341+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.258461+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.258527+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.259269+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.259340+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:47:18.263119+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.265072+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.267310+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267323+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267323+00:00", "trade", 9.46, 25.0]
["2026-09-29T15:47:18.267355+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:18.267358+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267358+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:18.267358+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:47:18.267361+00:00", "trade", 9.46, 118.0]
["2026-09-29T15:47:18.267362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.267367+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:18.267447+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.267501+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.267559+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267563+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267563+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267564+00:00", "trade", 9.46, 282.0]
["2026-09-29T15:47:18.267567+00:00", "trade", 9.46, 1354.0]
["2026-09-29T15:47:18.267571+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:47:18.267571+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:47:18.267571+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267866+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.267941+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:47:18.272115+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:47:18.272118+00:00", "trade", 9.46, 600.0]
["2026-09-29T15:47:18.281672+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.281675+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.281679+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.281683+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:47:18.281697+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:47:18.281937+00:00", "trade", 9.46, 66.0]
["2026-09-29T15:47:18.282571+00:00", "trade", 9.46, 84.0]
["2026-09-29T15:47:18.282574+00:00", "trade", 9.46, 16.0]
["2026-09-29T15:47:18.282700+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.282885+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.282901+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.283009+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.283749+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.285523+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:47:18.285836+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286051+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286116+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.286124+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.286126+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286127+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:47:18.286127+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:18.286148+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286151+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286161+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286191+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286243+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.286251+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.287764+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.288399+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:47:18.292032+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:47:18.293786+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:18.294589+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:47:18.294683+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.294701+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.294751+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.294895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.294901+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.294908+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.296181+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.298528+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:47:18.298528+00:00", "trade", 9.46, 14.0]
["2026-09-29T15:47:18.299506+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.300976+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.303642+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.303826+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.313729+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.314338+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:18.314595+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:18.317366+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.319180+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.319300+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.320411+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.320461+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.320493+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.322101+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.322183+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.324182+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.324245+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.324834+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.324888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.324898+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.325124+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.326452+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.326827+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.328275+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:47:18.332553+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.339604+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.339617+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.349500+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.349825+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.357911+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.363180+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.363383+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.363468+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.363562+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.364028+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.364257+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.364707+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.364802+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.365069+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.366755+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.366879+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.368017+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.368091+00:00", "trade", 9.465, 11.0]
["2026-09-29T15:47:18.370134+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.370966+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.385912+00:00", "trade", 9.465, 378.0]
["2026-09-29T15:47:18.388866+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.414525+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:18.426226+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.436927+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.454752+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.454790+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.455256+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.464361+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.478400+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.482394+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.482406+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.482878+00:00", "trade", 9.4497, 6.0]
["2026-09-29T15:47:18.483670+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.517119+00:00", "trade", 9.465, 389.0]
["2026-09-29T15:47:18.523583+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.525769+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.724675+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:47:18.725187+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.801521+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.801589+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.809154+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.861973+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.881970+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.882431+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.076349+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076419+00:00", "trade", 9.46, 600.0]
["2026-09-29T15:47:19.076425+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076432+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076434+00:00", "trade", 9.46, 600.0]
["2026-09-29T15:47:19.076439+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076446+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076453+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076459+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076466+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076473+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076480+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076486+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076500+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076514+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076529+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:19.076570+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076593+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076598+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076605+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076612+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076615+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076616+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076623+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076626+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076632+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076640+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:19.076642+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:19.076642+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:19.076655+00:00", "trade", 9.46, 54.0]
["2026-09-29T15:47:19.076657+00:00", "trade", 9.46, 46.0]
["2026-09-29T15:47:19.076665+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076667+00:00", "trade", 9.46, 83.0]
["2026-09-29T15:47:19.076668+00:00", "trade", 9.46, 17.0]
["2026-09-29T15:47:19.076683+00:00", "trade", 9.46, 150.0]
["2026-09-29T15:47:19.076684+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:19.076698+00:00", "trade", 9.46, 54.0]
["2026-09-29T15:47:19.076700+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.076731+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.076748+00:00", "trade", 9.46, 89.0]
["2026-09-29T15:47:19.076754+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076769+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076783+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076798+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076826+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076943+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.076955+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.077240+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.077242+00:00", "trade", 9.46, 37.0]
["2026-09-29T15:47:19.077314+00:00", "trade", 9.4606, 40.0]
["2026-09-29T15:47:19.077972+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.077973+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:47:19.078003+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.078157+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.078589+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.078591+00:00", "trade", 9.46, 46.0]
["2026-09-29T15:47:19.078591+00:00", "trade", 9.46, 59.0]
["2026-09-29T15:47:19.078670+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.078673+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.078707+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.079253+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079254+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.079261+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079268+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079274+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079282+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079290+00:00", "trade", 9.46, 37.0]
["2026-09-29T15:47:19.079297+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079304+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079306+00:00", "trade", 9.46, 389.0]
["2026-09-29T15:47:19.079311+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079318+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079331+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079339+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079351+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079364+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079371+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079468+00:00", "trade", 9.46, 97.0]
["2026-09-29T15:47:19.079587+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079594+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079819+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079855+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.079993+00:00", "trade", 9.46, 550.0]
["2026-09-29T15:47:19.079994+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.080250+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.080346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.080370+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:47:19.080438+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:19.080483+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.080620+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.080784+00:00", "trade", 9.46, 84.0]
["2026-09-29T15:47:19.080785+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:47:19.082166+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.086541+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.271696+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.275740+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.276192+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.293344+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.300491+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.301380+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.325462+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.325639+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.325849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.325979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.326044+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.326230+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.327519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.328722+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.329000+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.330863+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.337445+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.337522+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337529+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337536+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337543+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337548+00:00", "trade", 9.46, 26.0]
["2026-09-29T15:47:19.337550+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337557+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337562+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:19.337564+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337571+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337587+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337595+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337624+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:19.337641+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337671+00:00", "trade", 9.46, 14.0]
["2026-09-29T15:47:19.337673+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:47:19.337768+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.337903+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.338021+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.338067+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.338156+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.338287+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.340192+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.343112+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.350613+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.350630+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.409406+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.409978+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:47:19.410001+00:00", "trade", 9.455, 86.0]
["2026-09-29T15:47:19.413453+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.413621+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.499465+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.503488+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.503498+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.509651+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.510448+00:00", "trade", 9.46, 30.0]
["2026-09-29T15:47:19.510451+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:47:19.510451+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.510451+00:00", "trade", 9.46, 94.0]
["2026-09-29T15:47:19.510505+00:00", "trade", 9.46, 93.0]
["2026-09-29T15:47:19.510605+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:19.513036+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.515920+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.515922+00:00", "trade", 9.46, 132.0]
["2026-09-29T15:47:19.516518+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.522398+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.524034+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.524169+00:00", "trade", 9.46, 22.0]
["2026-09-29T15:47:19.524356+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.525198+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.526513+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.529279+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:47:19.529280+00:00", "trade", 9.46, 36.0]
["2026-09-29T15:47:19.529282+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:47:19.534180+00:00", "trade", 9.46, 24.0]
["2026-09-29T15:47:19.534181+00:00", "trade", 9.46, 76.0]
["2026-09-29T15:47:19.536019+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.536172+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:47:19.536173+00:00", "trade", 9.46, 92.0]
["2026-09-29T15:47:19.544552+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.544701+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.555341+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.588888+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.596009+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.612324+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.612324+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:19.612337+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:47:19.612344+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:47:19.612426+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.612478+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.612526+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.612630+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.612912+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.613000+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.614341+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.617887+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.673606+00:00", "trade", 9.47, 318.0]
["2026-09-29T15:47:19.673607+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:47:19.673610+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:47:19.673611+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:47:19.673614+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:47:19.673614+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:47:19.673618+00:00", "trade", 9.47, 1354.0]
["2026-09-29T15:47:19.673631+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:19.673690+00:00", "trade", 9.47, 28.0]
["2026-09-29T15:47:19.673697+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:47:19.673704+00:00", "trade", 9.47, 39.0]
["2026-09-29T15:47:19.673708+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:47:19.673709+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:47:19.673711+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:47:19.673725+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:47:19.674019+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:47:19.674020+00:00", "trade", 9.47, 134.0]
["2026-09-29T15:47:19.674021+00:00", "trade", 9.47, 400.0]
["2026-09-29T15:47:19.674021+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:47:19.674095+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:47:19.674234+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.691702+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.691739+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.692186+00:00", "trade", 9.47, 2800.0]
["2026-09-29T15:47:19.692186+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.692187+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:47:19.692282+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:47:19.692297+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.692299+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.692374+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.693336+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.694447+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.694531+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.694733+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.696554+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.700450+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.703097+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.707888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.711663+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.729018+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.736211+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:19.741084+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:19.741930+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:19.742247+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742271+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742300+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742308+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742324+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742621+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.742661+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:47:19.743079+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.743120+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.743488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.746413+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:47:19.746449+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.853028+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.853500+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.853548+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.853650+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.854293+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.854323+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:19.854608+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.854965+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.856155+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.856164+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.856219+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.856222+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.856279+00:00", "trade", 9.475, 33.0]
["2026-09-29T15:47:19.856283+00:00", "trade", 9.475, 33.0]
["2026-09-29T15:47:19.858438+00:00", "trade", 9.475, 356.0]
["2026-09-29T15:47:19.860910+00:00", "trade", 9.475, 389.0]
["2026-09-29T15:47:19.953665+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.005545+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.009984+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.019322+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.019394+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.032996+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.033193+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.042989+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.049478+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.052098+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.052519+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.068375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.110664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.121010+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.131236+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.141313+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.152872+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.152887+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.163334+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.180243+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.180291+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.180331+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.269261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.337457+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.432938+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.433099+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.463336+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.473323+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.495070+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.523364+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.693625+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.815148+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.839480+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.850398+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.855481+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.882041+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.882365+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.934892+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.958419+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.974174+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:20.974846+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.054415+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.054435+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.113895+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.133400+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.140232+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.140238+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.140412+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.140525+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.140903+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.172910+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.210658+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.225854+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.315954+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.382842+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.383608+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.402138+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.405217+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.407143+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.407552+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.415192+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.415221+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.415683+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.417467+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.458778+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.458860+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.502795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.518735+00:00", "trade", 9.4671, 40.0]
["2026-09-29T15:47:21.551393+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.564322+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:21.566491+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:21.566578+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.567286+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.567471+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:47:21.567477+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:47:21.567478+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:47:21.567668+00:00", "trade", 9.48, 15.0]
["2026-09-29T15:47:21.567676+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:47:21.567678+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:47:21.567678+00:00", "trade", 9.48, 40.0]
["2026-09-29T15:47:21.567678+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:47:21.567754+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:47:21.567791+00:00", "trade", 9.48, 30.0]
["2026-09-29T15:47:21.567793+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:47:21.567836+00:00", "trade", 9.48, 14.0]
["2026-09-29T15:47:21.567836+00:00", "trade", 9.48, 9.0]
["2026-09-29T15:47:21.569346+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.570508+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.571569+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.577186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.582577+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.583220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.584362+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.627640+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.637995+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:47:21.638224+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.714223+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.735297+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.890509+00:00", "trade", 9.485, 389.0]
["2026-09-29T15:47:21.890578+00:00", "trade", 9.485, 11.0]
["2026-09-29T15:47:21.900105+00:00", "trade", 9.485, 389.0]
["2026-09-29T15:47:21.958863+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.979367+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:21.999792+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.069818+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.072062+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.075074+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.075181+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.080343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.083684+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.084996+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.129075+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.129105+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.129139+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.129406+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.130590+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.140104+00:00", "trade", 9.49, 500.0]
["2026-09-29T15:47:22.140105+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.140332+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.140406+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140414+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140421+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140434+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140441+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140448+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140455+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140461+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140474+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.140496+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:47:22.140498+00:00", "trade", 9.49, 500.0]
["2026-09-29T15:47:22.140498+00:00", "trade", 9.49, 95.0]
["2026-09-29T15:47:22.140500+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.140789+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.140938+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.141299+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.146033+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.290432+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.357209+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.391990+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.392070+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.392189+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.392212+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.392485+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.392497+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.392626+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.393100+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.393225+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.393704+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.406130+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:22.461977+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:22.462000+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:22.462059+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.462066+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.462073+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.462080+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.462094+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.462125+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:22.462151+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:47:22.462153+00:00", "trade", 9.49, 30.0]
["2026-09-29T15:47:22.462153+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:47:22.462184+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462192+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462450+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462529+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462563+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462569+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462591+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462630+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.462632+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.463868+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.466002+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.466019+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.466113+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.466232+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.466460+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.472518+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.473493+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.473542+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.473560+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.473620+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.473996+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.474046+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.475186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.475653+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.476099+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.482472+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.505169+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.510948+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.510968+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.540772+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.545168+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.545183+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.585458+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.598262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.598544+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.598708+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.624408+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.624671+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.662744+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.712099+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.723654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.724621+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.730436+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.730908+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.731209+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.731358+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.731556+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.735468+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.762791+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.820322+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.823563+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.826765+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.863598+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.933821+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.936732+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.941990+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.942474+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950054+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950097+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950282+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950310+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950494+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950704+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.950778+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.951919+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.962063+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:22.962535+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.004922+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.004965+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.005257+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.005283+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.005428+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.009869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.010328+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.020733+00:00", "trade", 9.49, 11.0]
["2026-09-29T15:47:23.039371+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.098725+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.099708+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.146291+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.167430+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.167989+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.168410+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.168419+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.168561+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.168627+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.172528+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.173113+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.173186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.176109+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.196306+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.197108+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.220969+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.241246+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.266736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.269358+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.269809+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.276671+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.292378+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.320338+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.345958+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.358533+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.369792+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.369822+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.370385+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.370430+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.382317+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.382341+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.382551+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.382570+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.382808+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.382816+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.383120+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.385126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.397092+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.405162+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.411065+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.430804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.431205+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.431220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.431228+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.495637+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.580718+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.610550+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.611333+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:23.888034+00:00", "trade", 9.48, 21.0]
["2026-09-29T15:47:23.888094+00:00", "trade", 9.48, 79.0]
["2026-09-29T15:47:23.888135+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:23.889091+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:23.903627+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313028+00:00", "trade", 9.48, 85.0]
["2026-09-29T15:47:24.313029+00:00", "trade", 9.48, 483.0]
["2026-09-29T15:47:24.313062+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:47:24.313186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313321+00:00", "trade", 9.48, 83.0]
["2026-09-29T15:47:24.313323+00:00", "trade", 9.48, 83.0]
["2026-09-29T15:47:24.313323+00:00", "trade", 9.48, 83.0]
["2026-09-29T15:47:24.313326+00:00", "trade", 9.48, 83.0]
["2026-09-29T15:47:24.313410+00:00", "trade", 9.48, 83.0]
["2026-09-29T15:47:24.313449+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313523+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313531+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313539+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313545+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313610+00:00", "trade", 9.48, 85.0]
["2026-09-29T15:47:24.313619+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:24.313622+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:47:24.313622+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:24.313622+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313623+00:00", "trade", 9.48, 299.0]
["2026-09-29T15:47:24.313630+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313641+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313646+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313757+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.313944+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.314046+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:24.314059+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314067+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314074+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314080+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314091+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314098+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314111+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314114+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:47:24.314114+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:24.314162+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.314314+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.324549+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.324563+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.325381+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.331956+00:00", "trade", 9.48, 96.0]
["2026-09-29T15:47:24.373531+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.373802+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.374351+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.395038+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.405937+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.668741+00:00", "trade", 9.48, 89.0]
["2026-09-29T15:47:24.668825+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:47:24.669214+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:47:24.673132+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:24.677816+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:47:24.784616+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.083791+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.139560+00:00", "trade", 9.4609, 14.0]
["2026-09-29T15:47:25.223407+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.314002+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.460134+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.460141+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.461446+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.673183+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.678139+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.679064+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.680449+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.685676+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.690850+00:00", "trade", 9.48, 85.0]
["2026-09-29T15:47:25.696317+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:25.706929+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:26.008999+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:26.010776+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:26.010784+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:26.010785+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:26.011222+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:26.011224+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:26.011224+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:47:26.011224+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011233+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011276+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011284+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011300+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011307+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011314+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011334+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011401+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011418+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011836+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.011850+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.012000+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.012008+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.012015+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.012577+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.013746+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.013839+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.015479+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.016858+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.016982+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.017477+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.017939+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.018172+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.018502+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.018669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.021540+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.021881+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.022628+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.023467+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.023697+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.023939+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.024251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.024394+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.024632+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.026058+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.026334+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.026723+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.028090+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.029813+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.034422+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.034564+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.035122+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.036127+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.037228+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.048509+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.074154+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.331263+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.579953+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.645013+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.645414+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.654736+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.655202+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.669796+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.669828+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.670467+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.670483+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.671454+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.671910+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.675563+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.681403+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.681450+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.685323+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.694604+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.694612+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.695093+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.695500+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.696227+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.697584+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.707763+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.713745+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.717672+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.784134+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.786346+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.787144+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.819342+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.956251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.956737+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.957088+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.957675+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.958837+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.966954+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.967427+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.967493+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:26.970124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:27.114802+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:27.212111+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:27.255696+00:00", "trade", 9.4649, 13.0]
["2026-09-29T15:47:27.468064+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:27.474565+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:27.831001+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.200391+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.201733+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.268086+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.268403+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.269240+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.291465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.329612+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:47:28.333392+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.402604+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:28.402606+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:47:28.404654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.406311+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.749662+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:28.807140+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.269503+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.270989+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.325799+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.379334+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.460537+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.460547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.713071+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.717636+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.717649+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.757683+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.757724+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:29.922319+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.021274+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.105164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.119567+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:47:30.121055+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.124021+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.132587+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.132758+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.138994+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.142732+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.152336+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.154027+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.158176+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.160013+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.160186+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.167582+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:30.204517+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.208343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.238244+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.254806+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.255161+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.284322+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.284355+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.284422+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.295124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.363314+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.363341+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.363879+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.380584+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.393530+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.424776+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.424848+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.424944+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.441997+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.442653+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.475096+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.547152+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:30.729754+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.052727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.054405+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.325337+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.422587+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.610213+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.614894+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.648455+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.684738+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.685135+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.685572+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.687085+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.687093+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.687907+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.688384+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.689097+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.689551+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.690064+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.690502+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.690609+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.691437+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.691695+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.691976+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.691988+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.694784+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.695076+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.695124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.696004+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.705505+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.705909+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.718369+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.809341+00:00", "trade", 9.48, 600.0]
["2026-09-29T15:47:31.809404+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.809906+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810036+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810049+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810073+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810150+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810391+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810494+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810512+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810841+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.810852+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:31.944704+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:32.099837+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:32.145899+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:32.446424+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.010486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.010675+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.010702+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:33.012931+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.017238+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.020763+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:33.189752+00:00", "trade", 9.4613, 17.0]
["2026-09-29T15:47:33.424030+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.459291+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.459312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.459324+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:33.460726+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:34.118280+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:34.323794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:34.323818+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:34.324244+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:34.324282+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:34.515452+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.517414+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.518007+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.518478+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.626048+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.755396+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.755857+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:35.887307+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.039849+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.040117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.040182+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.040343+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.040350+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.040800+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.040833+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.043156+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.043662+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.049785+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.050243+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.056247+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.056511+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.056754+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.056761+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.056787+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.056965+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.057254+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.057282+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.066728+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.152443+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.155233+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.162573+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:36.203352+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203359+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203383+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203390+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203409+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203766+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203832+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203838+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203845+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203865+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:36.203933+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.203934+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:36.203934+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:36.203934+00:00", "trade", 9.48, 400.0]
["2026-09-29T15:47:36.203968+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.203997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204004+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204019+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204026+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204049+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204056+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204062+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204068+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204075+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204082+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204088+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204120+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204135+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204332+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204347+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.204602+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.205795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.208176+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:36.299930+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.458226+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.458251+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.460243+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.783670+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.784238+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.796071+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.800149+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.802028+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:47:37.802532+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.802588+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:47:37.802607+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:47:37.802610+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:37.802612+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:47:37.802612+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:47:37.802613+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:47:37.802613+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802622+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802630+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802646+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802661+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802670+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802676+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802683+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802696+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802704+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802711+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802748+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802837+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:47:37.802934+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.802981+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.803053+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.803128+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.803148+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.803245+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.803439+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.803984+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.804352+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:47:37.805443+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.816929+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.816941+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.819083+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.820557+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.820576+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.835601+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:37.845756+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.104931+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.226006+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.325163+00:00", "trade", 9.4678, 3.0]
["2026-09-29T15:47:38.325922+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.337962+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.626664+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:38.626700+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:47:38.629836+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.631944+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.635777+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.853539+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.856844+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.858435+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.859676+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:38.974942+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.029996+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.030140+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.030499+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.030717+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.031026+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.031298+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.050561+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.319769+00:00", "trade", 9.49, 324.0]
["2026-09-29T15:47:39.319770+00:00", "trade", 9.49, 226.0]
["2026-09-29T15:47:39.319782+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.319803+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.319831+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.319834+00:00", "trade", 9.49, 550.0]
["2026-09-29T15:47:39.319867+00:00", "trade", 9.49, 550.0]
["2026-09-29T15:47:39.320106+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320233+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320237+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320294+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320376+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320453+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320469+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320475+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.320537+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.322316+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.396839+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.450638+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:39.709923+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:40.309728+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.234299+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.246122+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.246952+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.247269+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.248831+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.256843+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.259956+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.265399+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.269552+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.289695+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.320507+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:47:41.370833+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.370888+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.387614+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.388288+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.388326+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.397496+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.400691+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.401155+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.409584+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.413538+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.413982+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.459404+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.725359+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.725963+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.899909+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:41.969480+00:00", "trade", 9.4687, 7.0]
["2026-09-29T15:47:41.971382+00:00", "trade", 9.4621, 24.0]
["2026-09-29T15:47:42.138896+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.959835+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.959994+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960079+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960100+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960131+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960213+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960475+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960502+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.960511+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.963797+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.963813+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:43.965638+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:44.089871+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:44.520268+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.099333+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.274532+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.274986+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.276361+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.459868+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.459877+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.461051+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.608945+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.609166+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.609251+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.669278+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.669339+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.669533+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.669570+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.669799+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.670018+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.676729+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.679853+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.715859+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.745068+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.788996+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:45.894727+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:46.230982+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:46.878297+00:00", "trade", 9.4886, 10.0]
["2026-09-29T15:47:46.899377+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:46.899499+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:46.942999+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:46.943540+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:46.943557+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.017189+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.017660+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.017712+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.017783+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.017820+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.018153+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.032610+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.193398+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.321515+00:00", "trade", 9.49, 4.0]
["2026-09-29T15:47:47.322637+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.358926+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:47:47.359675+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:47.709672+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:48.810797+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:48.812149+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.827335+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.827968+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.859676+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.860729+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.863126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.863142+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.889911+00:00", "trade", 9.49, 550.0]
["2026-09-29T15:47:49.890612+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.891212+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.897598+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.897885+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:49.913364+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.603702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.669242+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.675385+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.676475+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.676506+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.939029+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:50.939341+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:52.576918+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.000712+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.000738+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.001094+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.001150+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.001265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.001599+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.001974+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.003986+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.092266+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.117453+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.460740+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.461235+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:53.799287+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:54.070989+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.135150+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.149826+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.149983+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.160994+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.161260+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161274+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.161285+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161307+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161395+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161397+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.161456+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161465+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161471+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161493+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.161503+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161511+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161525+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161539+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161545+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161552+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161557+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.161559+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161573+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161578+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:47:55.161579+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161581+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:47:55.161581+00:00", "trade", 9.49, 3.0]
["2026-09-29T15:47:55.161585+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.161815+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.161844+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.161873+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.161882+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.161903+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.161945+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.161962+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.162244+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:47:55.162260+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.162471+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.162557+00:00", "trade", 9.49, 140.0]
["2026-09-29T15:47:55.162580+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.163074+00:00", "trade", 9.49, 98.0]
["2026-09-29T15:47:55.163214+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.163866+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.168750+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.168760+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.171677+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:47:55.173891+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.173905+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.288165+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:47:55.342878+00:00", "trade", 9.49, 52.0]
["2026-09-29T15:47:55.342879+00:00", "trade", 9.49, 83.0]
["2026-09-29T15:47:55.342880+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:47:55.342966+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.342974+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.342996+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343003+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343022+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343123+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343130+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343145+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343150+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.343156+00:00", "trade", 9.49, 85.0]
["2026-09-29T15:47:55.343161+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.343169+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.343180+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343301+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343303+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343373+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343380+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343386+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343444+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343466+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:47:55.343468+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:47:55.343469+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.343469+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:47:55.343469+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:47:55.343469+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:47:55.343471+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:47:55.343472+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343492+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343524+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343638+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343647+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343654+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343655+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343669+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343708+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343766+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343806+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343815+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343823+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343834+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343845+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343878+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343885+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.343909+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.346612+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.346631+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.436615+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:55.544132+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:56.418491+00:00", "trade", 9.485, 2200.0]
["2026-09-29T15:47:57.003065+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:47:57.009650+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:57.460417+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:57.460434+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:57.460445+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:57.461034+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:47:57.840156+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.085114+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.125061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.129283+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.129385+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.129584+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:48:00.129585+00:00", "trade", 9.48, 253.0]
["2026-09-29T15:48:00.129606+00:00", "trade", 9.48, 147.0]
["2026-09-29T15:48:00.129686+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:48:00.129689+00:00", "trade", 9.48, 14.0]
["2026-09-29T15:48:00.129689+00:00", "trade", 9.48, 70.0]
["2026-09-29T15:48:00.129714+00:00", "trade", 9.48, 70.0]
["2026-09-29T15:48:00.129738+00:00", "trade", 9.48, 6.0]
["2026-09-29T15:48:00.129750+00:00", "trade", 9.48, 30.0]
["2026-09-29T15:48:00.129752+00:00", "trade", 9.48, 70.0]
["2026-09-29T15:48:00.129768+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.129776+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:48:00.129776+00:00", "trade", 9.48, 41.0]
["2026-09-29T15:48:00.129777+00:00", "trade", 9.48, 47.0]
["2026-09-29T15:48:00.129777+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:48:00.129778+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:48:00.129778+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:48:00.129781+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.129788+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:00.129795+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:00.129809+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:00.129816+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:00.129822+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:00.129829+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:00.129836+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129836+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129844+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129850+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129856+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129859+00:00", "trade", 9.48, 59.0]
["2026-09-29T15:48:00.129862+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129876+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129882+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129889+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129896+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129911+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129918+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129925+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129939+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129946+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129953+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129969+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.129996+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130124+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130178+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130265+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130278+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130342+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130356+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.130373+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.131120+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.132954+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.133492+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.140391+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.155505+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.156115+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:48:00.156123+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.156129+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:48:00.156578+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.158419+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.158813+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.224834+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.224915+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:00.465754+00:00", "trade", 9.475, 5.0]
["2026-09-29T15:48:01.148465+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.148942+00:00", "trade", 9.47, 21.0]
["2026-09-29T15:48:01.149700+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.149784+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.151364+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.263053+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.285159+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.340714+00:00", "trade", 9.47, 1354.0]
["2026-09-29T15:48:01.340811+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.340888+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.341001+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.341017+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.341024+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.341031+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:01.341043+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341055+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341063+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341070+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341076+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341089+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341097+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341105+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:48:01.341105+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:48:01.341105+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341112+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341121+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341128+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341135+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341150+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341156+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341169+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341177+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341185+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341191+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:48:01.341218+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341230+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341437+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341465+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341505+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341562+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341569+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341679+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341747+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341785+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.341973+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.342765+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.344232+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.344243+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.344691+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.345031+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.345045+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.345667+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.346366+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.347004+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.363905+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.459980+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.459994+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.460357+00:00", "trade", 9.47, 7.0]
["2026-09-29T15:48:01.460360+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:48:01.460361+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:48:01.460361+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:48:01.482750+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:01.483392+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.448215+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.505637+00:00", "trade", 9.46, 966.0]
["2026-09-29T15:48:02.505650+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.505651+00:00", "trade", 9.46, 34.0]
["2026-09-29T15:48:02.506241+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.506455+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:02.507572+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.122390+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.181094+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.182512+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:03.676431+00:00", "trade", 9.4601, 1000.0]
["2026-09-29T15:48:05.217247+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:05.461224+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:05.461232+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:05.461739+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.644509+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:06.645364+00:00", "trade", 9.465, 114.0]
["2026-09-29T15:48:06.651791+00:00", "trade", 9.465, 115.0]
["2026-09-29T15:48:06.712199+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:07.943629+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:09.460802+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:09.461265+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:10.239033+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:10.486773+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:10.841865+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:10.842783+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:10.843599+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:10.843607+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.049620+00:00", "trade", 9.4639, 31.0]
["2026-09-29T15:48:11.340768+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.487967+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.488477+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.623349+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.869528+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.869798+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.876050+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.877574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.911233+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.911743+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.912198+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.912209+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.912229+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.912656+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:11.991708+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.219770+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.219820+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.219823+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.220261+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.221200+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.221666+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.222123+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.222143+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.294499+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.372470+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.372818+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.372913+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.376568+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.377297+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:12.383545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:12.589064+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589072+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589078+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589085+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589092+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589098+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589105+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589124+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589132+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589133+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:48:12.589135+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:12.589135+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:12.589138+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:12.589138+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589139+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:48:12.589139+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589142+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:48:12.589152+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589668+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:12.589749+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:48:12.589770+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:12.589770+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:48:12.589771+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:48:12.589771+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.589894+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.589943+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.590217+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:48:12.590217+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.590920+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.600404+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.661598+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.662059+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.889913+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.889948+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:12.965681+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.411016+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.411494+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.460973+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.715767+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.715921+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.715929+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.715984+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.716280+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.722124+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:13.793035+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.156918+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.196868+00:00", "trade", 9.4669, 5.0]
["2026-09-29T15:48:14.272100+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.272242+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.272965+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.288169+00:00", "trade", 9.46, 52.0]
["2026-09-29T15:48:14.288170+00:00", "trade", 9.46, 273.0]
["2026-09-29T15:48:14.288176+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.288218+00:00", "trade", 9.46, 154.0]
["2026-09-29T15:48:14.288653+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:48:14.288729+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.288736+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.288743+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.288750+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.288759+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.288951+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:48:14.288951+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.289081+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:48:14.289296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289340+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289359+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:48:14.289377+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289412+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289442+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:48:14.289509+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289512+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289519+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289540+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289547+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289556+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:48:14.289556+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:48:14.289575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289588+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289605+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:48:14.289607+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:14.289608+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:48:14.289608+00:00", "trade", 9.47, 134.0]
["2026-09-29T15:48:14.289621+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:14.289651+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289662+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289669+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289678+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289699+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:14.289701+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:14.289709+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289730+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289757+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:48:14.289770+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.289807+00:00", "trade", 9.47, 16.0]
["2026-09-29T15:48:14.290074+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.290113+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.290602+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.291062+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.291074+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.291687+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.336028+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:48:14.337034+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:14.920491+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:15.832378+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:48:16.820431+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.820851+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.948918+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.949373+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:16.954139+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.055264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.055756+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.458967+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.458991+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.459434+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:17.459816+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.022666+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.022880+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.022944+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.023327+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.027040+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.027496+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.040381+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.057733+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.122795+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.126137+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.643832+00:00", "trade", 9.46, 23.0]
["2026-09-29T15:48:18.643834+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.644332+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.644352+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.645277+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.645613+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:18.948132+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.062687+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.063238+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.063516+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.063538+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.063549+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.063977+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.066475+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.628384+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.702658+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.785139+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.881003+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:19.925449+00:00", "trade", 9.4694, 73.0]
["2026-09-29T15:48:19.926846+00:00", "trade", 9.4694, 12.0]
["2026-09-29T15:48:19.966278+00:00", "trade", 9.465, 56.0]
["2026-09-29T15:48:20.244242+00:00", "trade", 9.4784, 100.0]
["2026-09-29T15:48:20.921487+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.119960+00:00", "trade", 9.468, 18.0]
["2026-09-29T15:48:21.125130+00:00", "trade", 9.4677, 5.0]
["2026-09-29T15:48:21.379387+00:00", "trade", 9.465, 13.0]
["2026-09-29T15:48:21.460920+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.460928+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.461385+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.650600+00:00", "trade", 9.465, 304.0]
["2026-09-29T15:48:21.650813+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.650820+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.650953+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.651042+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.651410+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.651494+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.670882+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:21.960283+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:22.042424+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:22.042488+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:22.310926+00:00", "trade", 9.4641, 100.0]
["2026-09-29T15:48:23.160517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:23.160525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:23.696417+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:23.696875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:23.696900+00:00", "trade", 9.465, 275.0]
["2026-09-29T15:48:23.697535+00:00", "trade", 9.465, 275.0]
["2026-09-29T15:48:23.697620+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:23.697692+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.031419+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.034636+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.109549+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.110837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.312302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.313507+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.476810+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:24.478279+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.524176+00:00", "trade", 9.465, 50.0]
["2026-09-29T15:48:25.526744+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.527816+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.528023+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.529265+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.650046+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.676715+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.676793+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:25.687276+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:26.500883+00:00", "trade", 9.46, 25.0]
["2026-09-29T15:48:26.583441+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:26.583911+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:26.584204+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:26.973934+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:26.974428+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:27.033357+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:27.056892+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:27.740974+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:27.826287+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:27.826287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:48:27.826289+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:27.826295+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:27.826310+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826324+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826331+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826337+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826344+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826350+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826357+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826364+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826371+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826377+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826384+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826391+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826398+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826405+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826673+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826700+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826772+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826779+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826849+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826870+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826872+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:48:27.826958+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826984+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826990+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.826997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.827018+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.827029+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.827085+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.827318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.827333+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:27.827546+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.422316+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:48:28.591730+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.592268+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.592838+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.593311+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.593321+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.593887+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.594115+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.594265+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.605975+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.696990+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:28.994503+00:00", "trade", 9.48, 56.0]
["2026-09-29T15:48:28.995196+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:48:28.995345+00:00", "trade", 9.47, 16.0]
["2026-09-29T15:48:29.006122+00:00", "trade", 9.48, 264.0]
["2026-09-29T15:48:29.460769+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:29.461235+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:29.837650+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:29.848235+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:29.848697+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:29.848783+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:29.850752+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.123560+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.124080+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.124170+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.124534+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.124564+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.124635+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.124671+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.125228+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:30.435129+00:00", "trade", 9.4762, 6.0]
["2026-09-29T15:48:31.324349+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.324582+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.324806+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.325145+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.325268+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.325276+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.325607+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.325790+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.326035+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.326361+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.326383+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.326637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.326927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.329174+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.461636+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.521432+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.617296+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.879308+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.879369+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.879398+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.879409+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.879842+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.881684+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.881691+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.938526+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.941022+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.976217+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:31.976262+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:32.011918+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:32.140092+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:32.987710+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:33.023982+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.380828+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.382795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.384576+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.387749+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.394079+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.416995+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.419918+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.422605+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.452320+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.454932+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.468621+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.507269+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.587228+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:35.913514+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.755965+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.768544+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.768591+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.768883+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.769681+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.772614+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.793724+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.805619+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.873714+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:36.945473+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:37.005270+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:37.155325+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:37.156903+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.059665+00:00", "trade", 9.475, 20.0]
["2026-09-29T15:48:38.061325+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.061848+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.062307+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.146783+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.500173+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.845549+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:38.895287+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:39.599630+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:39.607043+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:39.724586+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.501520+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.501614+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.501805+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.502009+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.504378+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.574176+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.574182+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.574710+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:48:40.625994+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.637801+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.671260+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.973146+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.973208+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:40.973621+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.001371+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.020612+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.564281+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.566963+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.865318+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.865598+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.868022+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.960380+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.967505+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.981873+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.982334+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:41.991641+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.083817+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.838441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.838979+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.839453+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.839970+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.840430+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.848508+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.853666+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.925249+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.926086+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.929176+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:42.943696+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:43.035275+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:43.829996+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:43.975618+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:43.976077+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.209953+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.511276+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.515312+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.520512+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.583171+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.829748+00:00", "trade", 9.4739, 6.0]
["2026-09-29T15:48:44.830546+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:44.953266+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.002169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.009973+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.010528+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.011780+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.012256+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.033415+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.184664+00:00", "trade", 9.48, 42.0]
["2026-09-29T15:48:45.302795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:48:45.890793+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:48:45.890890+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890897+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890903+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890910+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890916+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890930+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890936+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890943+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890956+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890963+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.890970+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891086+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891087+00:00", "trade", 9.48, 400.0]
["2026-09-29T15:48:45.891215+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891298+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891324+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891331+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891348+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:48:45.891395+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:48:45.891397+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:48:45.891397+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:48:45.891398+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891451+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891487+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891494+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891509+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891516+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891523+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891547+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891553+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891559+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891566+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891573+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891580+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891586+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891593+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891605+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891610+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.891905+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.892085+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.892128+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.892140+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:45.893516+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:48:46.060312+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:48.885901+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:49.662221+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:49.754179+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:50.208356+00:00", "trade", 9.485, 15.0]
["2026-09-29T15:48:53.462024+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:54.550547+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:48:55.903303+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:55.903761+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:48:56.084580+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:48:57.821930+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:00.265366+00:00", "trade", 9.4703, 166.0]
["2026-09-29T15:49:01.866001+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:01.866461+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.180506+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.180791+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.180804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.181252+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.193346+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.196893+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.199650+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.266693+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.267224+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.268094+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.312774+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.312902+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.315229+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.541089+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.598954+00:00", "trade", 9.485, 362.0]
["2026-09-29T15:49:04.599692+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:49:04.600499+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.601003+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.601030+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:04.996558+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:05.170524+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:05.275293+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:05.529219+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:06.060617+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:06.061066+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:09.863184+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:09.863638+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:10.306064+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:10.505275+00:00", "trade", 9.4812, 13.0]
["2026-09-29T15:49:10.506275+00:00", "trade", 9.4812, 14.0]
["2026-09-29T15:49:11.023244+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:11.023384+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:11.131904+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:11.483536+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:11.483542+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:11.484017+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:11.736441+00:00", "trade", 9.4692, 14.0]
["2026-09-29T15:49:11.738970+00:00", "trade", 9.4692, 4.0]
["2026-09-29T15:49:11.740063+00:00", "trade", 9.4692, 3.0]
["2026-09-29T15:49:11.741457+00:00", "trade", 9.4692, 2.0]
["2026-09-29T15:49:11.742721+00:00", "trade", 9.4692, 1.0]
["2026-09-29T15:49:11.744274+00:00", "trade", 9.4692, 1.0]
["2026-09-29T15:49:12.508435+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:14.825539+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:14.831099+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:16.832684+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:18.907866+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.269804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.270262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.284765+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.304101+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.373498+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.512663+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:19.609315+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.409793+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.410117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.410266+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.610286+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.610758+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.611202+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:20.710515+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:21.994483+00:00", "trade", 9.485, 4.0]
["2026-09-29T15:49:22.505733+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.506428+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.506438+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.506469+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.507265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.598313+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.737843+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.738303+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:22.879684+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:23.508088+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:49:23.508450+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:24.225524+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:24.226061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:24.261511+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:24.290784+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:49:24.293078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:24.721746+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:25.367349+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:25.814410+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:25.814868+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:25.915870+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:25.916331+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:26.718525+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:49:26.719347+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:26.719812+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:27.049499+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:27.049527+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:27.152150+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:29.490198+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:29.490204+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:29.490212+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:29.490651+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:29.490674+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:30.349914+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.006744+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.017526+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.020559+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.020903+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.020948+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.029330+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.032477+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.128677+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.401585+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.514879+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.514951+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.514978+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.515361+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.515381+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.515491+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.515613+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.515844+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.515937+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:31.553127+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.145766+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.250265+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.356261+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.369117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.369878+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.369974+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.492246+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.543497+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:32.979924+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:49:33.781700+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:33.781785+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:34.713052+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:34.713196+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:34.962824+00:00", "trade", 9.49, 65.0]
["2026-09-29T15:49:35.005098+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:49:35.067658+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:35.070618+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:35.070619+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:49:35.070630+00:00", "trade", 9.49, 1354.0]
["2026-09-29T15:49:35.070630+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:35.070632+00:00", "trade", 9.49, 1300.0]
["2026-09-29T15:49:35.070654+00:00", "trade", 9.49, 83.0]
["2026-09-29T15:49:35.070713+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:35.070720+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:35.070726+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070746+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070753+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070760+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070767+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070774+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070780+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070786+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070793+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.070963+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.071068+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.071108+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.071115+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.071147+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:35.071173+00:00", "trade", 9.49, 4.0]
["2026-09-29T15:49:35.071205+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:49:35.071208+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:49:35.071208+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:49:35.071208+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:49:35.071208+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071290+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071292+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071438+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071547+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071566+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071574+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071600+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071711+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071716+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:49:35.071895+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.071987+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.072000+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.072026+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.074103+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:35.756033+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:36.915314+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:36.915699+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:49:36.915701+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:49:36.938198+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:49:37.998403+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:49:37.998840+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:37.999229+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:38.076738+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:39.321374+00:00", "trade", 9.4772, 90.0]
["2026-09-29T15:49:39.321435+00:00", "trade", 9.4772, 90.0]
["2026-09-29T15:49:41.064726+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.338109+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.338131+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.338584+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.338724+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.480276+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.820033+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.835175+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.927697+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.929493+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.929544+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.938423+00:00", "trade", 9.495, 1.0]
["2026-09-29T15:49:41.938925+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:49:41.952825+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.952915+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.952966+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.953096+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.953305+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:49:41.953410+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:49:41.953423+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:49:41.953424+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:49:41.953425+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:49:41.953438+00:00", "trade", 9.49, 14.0]
["2026-09-29T15:49:41.953446+00:00", "trade", 9.49, 57.0]
["2026-09-29T15:49:41.953467+00:00", "trade", 9.49, 44.0]
["2026-09-29T15:49:41.953469+00:00", "trade", 9.49, 13.0]
["2026-09-29T15:49:41.953477+00:00", "trade", 9.49, 57.0]
["2026-09-29T15:49:41.953519+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:49:41.953535+00:00", "trade", 9.49, 57.0]
["2026-09-29T15:49:41.953535+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953544+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953634+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953681+00:00", "trade", 9.49, 16.0]
["2026-09-29T15:49:41.953689+00:00", "trade", 9.49, 86.0]
["2026-09-29T15:49:41.953766+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953774+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953819+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953828+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953848+00:00", "trade", 9.49, 37.0]
["2026-09-29T15:49:41.953849+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:49:41.953849+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:49:41.953875+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.953971+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.954661+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.955034+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.955078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.955099+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.956147+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:41.961078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:42.014586+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:42.167065+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:42.167519+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:42.986403+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:43.208207+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:49:43.210609+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:43.211068+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:43.550596+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:45.449200+00:00", "trade", 9.4879, 1.0]
["2026-09-29T15:49:45.451943+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:46.812200+00:00", "trade", 9.4893, 1.0]
["2026-09-29T15:49:48.349560+00:00", "trade", 9.4893, 7.0]
["2026-09-29T15:49:49.864114+00:00", "trade", 9.4893, 6.0]
["2026-09-29T15:49:50.514698+00:00", "trade", 9.4893, 100.0]
["2026-09-29T15:49:51.102391+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:51.985582+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:51.986043+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:55.505008+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:49:55.505015+00:00", "trade", 9.485, 4.0]
["2026-09-29T15:49:55.505174+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:49:57.778574+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:50:00.016608+00:00", "trade", 9.4899, 1.0]
["2026-09-29T15:50:00.261138+00:00", "trade", 9.4886, 161.0]
["2026-09-29T15:50:00.294860+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:50:00.931628+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:02.856241+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:02.856718+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:02.867707+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:02.944050+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:02.953017+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.199054+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.230804+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.241562+00:00", "trade", 9.485, 2.0]
["2026-09-29T15:50:03.358114+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.420420+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.424353+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.461937+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.502393+00:00", "trade", 9.4888, 89.0]
["2026-09-29T15:50:03.546574+00:00", "trade", 9.4705, 3.0]
["2026-09-29T15:50:03.590641+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.590951+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.593780+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:03.677373+00:00", "trade", 9.4773, 88.0]
["2026-09-29T15:50:04.253227+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.253297+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.253307+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.359866+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.360032+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.360253+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.360319+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.360495+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.363187+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.659712+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:04.660193+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.069289+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.069518+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.074025+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.120314+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.862474+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.880217+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.880316+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.880690+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.880745+00:00", "trade", 9.49, 179.0]
["2026-09-29T15:50:05.881600+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.881745+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:50:05.884514+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.884663+00:00", "trade", 9.49, 63.0]
["2026-09-29T15:50:05.885042+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:50:05.885043+00:00", "trade", 9.49, 13.0]
["2026-09-29T15:50:05.885053+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.885345+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.885357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.885370+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.885422+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.886357+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.886540+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:05.918802+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:50:07.029618+00:00", "trade", 9.4663, 100.0]
["2026-09-29T15:50:10.819938+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.829002+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.829542+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.829584+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.829711+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.829760+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.829812+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.830008+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.830117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.833083+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.833477+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.862786+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:10.937302+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:11.991174+00:00", "trade", 9.478, 1.0]
["2026-09-29T15:50:12.567395+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:50:13.486616+00:00", "trade", 9.4706, 15.0]
["2026-09-29T15:50:13.590365+00:00", "trade", 9.4797, 88.0]
["2026-09-29T15:50:13.935923+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:14.018607+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:14.521689+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:15.334418+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:15.334427+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:15.334743+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:15.388737+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:15.434586+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:15.448278+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.017456+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.017980+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.019396+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.052718+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.067773+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.067981+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.067987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.068443+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.224753+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.225236+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.471424+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.628607+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.800440+00:00", "trade", 9.49, 37.0]
["2026-09-29T15:50:16.800497+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.800505+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:16.800513+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800520+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800526+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800533+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800540+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800547+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800561+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800567+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800790+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800817+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800827+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:50:16.800827+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.800995+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.801002+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.801009+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.801036+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.801075+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.801087+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:16.801096+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:50:16.801098+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:50:16.801098+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801117+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:50:16.801135+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:50:16.801336+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801365+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801380+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801472+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801555+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801561+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801639+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.801734+00:00", "trade", 9.49, 200.0]
["2026-09-29T15:50:16.801736+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:50:16.801736+00:00", "trade", 9.49, 30.0]
["2026-09-29T15:50:16.801741+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:50:16.802102+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:50:16.802141+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.802152+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.802705+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.802784+00:00", "trade", 9.49, 11.0]
["2026-09-29T15:50:16.802928+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.803176+00:00", "trade", 9.49, 6.0]
["2026-09-29T15:50:16.803384+00:00", "trade", 9.49, 94.0]
["2026-09-29T15:50:16.805120+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:16.814648+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:50:16.814802+00:00", "trade", 9.495, 389.0]
["2026-09-29T15:50:17.033323+00:00", "trade", 9.495, 5.0]
["2026-09-29T15:50:17.761887+00:00", "trade", 9.4798, 26.0]
["2026-09-29T15:50:18.061296+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.528910+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.528971+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.529005+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.529072+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.529375+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.562967+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.563214+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.563450+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.563457+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.563493+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.563697+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.563910+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.564149+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.592160+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.592539+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.593656+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.594085+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.602408+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.602841+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.660000+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.712074+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:19.781230+00:00", "trade", 9.4912, 89.0]
["2026-09-29T15:50:19.808337+00:00", "trade", 9.49, 56.0]
["2026-09-29T15:50:19.832433+00:00", "trade", 9.4902, 264.0]
["2026-09-29T15:50:20.466636+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.012717+00:00", "trade", 9.4712, 32.0]
["2026-09-29T15:50:21.031282+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.031304+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.031313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.031537+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.031737+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.041958+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.557493+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.713391+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.713671+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.713694+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.713863+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.713875+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.713886+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.714140+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.714313+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.714767+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.742582+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.742677+00:00", "quote", 9.49, 9.5]
["2026-09-29T15:50:21.743032+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:21.743039+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:21.743063+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:21.743069+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:21.743133+00:00", "quote", 9.49, 9.49]
["2026-09-29T15:50:21.743350+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743509+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743565+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743575+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743606+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743616+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743627+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743829+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.743836+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.744755+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.785126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.790577+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:50:21.791351+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.828845+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.829285+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.848719+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.904321+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:21.923485+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:23.997146+00:00", "trade", 9.4713, 11.0]
["2026-09-29T15:50:24.118061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:24.118086+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:24.118148+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:24.118200+00:00", "trade", 9.49, 50.0]
["2026-09-29T15:50:24.118208+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:24.118215+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:24.118222+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:24.118638+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.110987+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.206811+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.465218+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.465540+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.465569+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.466145+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.466576+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.474587+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.562158+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.649934+00:00", "trade", 9.4906, 1.0]
["2026-09-29T15:50:25.649997+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.650031+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.876424+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.876693+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.876755+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.877064+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.877289+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.877493+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.877534+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.877679+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.877747+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:25.878570+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:27.244794+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:32.602150+00:00", "trade", 9.485, 90.0]
["2026-09-29T15:50:32.603083+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:33.881367+00:00", "trade", 9.4913, 8.0]
["2026-09-29T15:50:34.382910+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:34.383371+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:34.645261+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:50:34.646401+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:34.646861+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:34.819800+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.027623+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.028518+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.028546+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.029518+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.036486+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.138561+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.139376+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:35.140874+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:36.132499+00:00", "trade", 9.4714, 10.0]
["2026-09-29T15:50:37.248987+00:00", "trade", 9.4886, 6.0]
["2026-09-29T15:50:37.257061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:37.257076+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.120126+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.120696+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.120703+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.120712+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:50:38.120714+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121117+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121151+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121158+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121168+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121180+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121226+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121572+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.121657+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.122153+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.140770+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.141224+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.144490+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.197287+00:00", "trade", 9.48, 500.0]
["2026-09-29T15:50:38.212774+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.225974+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:38.282013+00:00", "trade", 9.48, 211.0]
["2026-09-29T15:50:39.030698+00:00", "trade", 9.48, 38.0]
["2026-09-29T15:50:39.034124+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.098693+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.283001+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.283008+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.283061+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.283085+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.283517+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.285460+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.285961+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.336239+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.336254+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.336708+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.905461+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.905578+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.906034+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:39.997702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:40.263869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:40.263876+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:40.388413+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:41.445732+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:41.786812+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:50:41.787897+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:42.992739+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:42.993458+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:42.994234+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:42.997750+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:43.083701+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:44.770924+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:44.953109+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:45.036459+00:00", "trade", 9.48, 907.0]
["2026-09-29T15:50:45.036469+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:50:45.036473+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:50:45.036478+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:50:45.036488+00:00", "trade", 9.48, 400.0]
["2026-09-29T15:50:45.036527+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:50:45.036528+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:45.037140+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:45.037183+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:50:45.046555+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:45.046632+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:45.430005+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:45.659596+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.121117+00:00", "trade", 9.4857, 393.0]
["2026-09-29T15:50:46.222814+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.223083+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.223091+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.223142+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.223543+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.223551+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:46.225167+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.198706+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.209297+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.209561+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.209580+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.211017+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.218970+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.457515+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.457983+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.461322+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.461472+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.471856+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.614426+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:50:47.614925+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:47.792282+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:48.715313+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:49.717520+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:50:53.377285+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:53.378413+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:53.780496+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:53.830387+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:53.830533+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:54.526224+00:00", "trade", 9.4801, 105.0]
["2026-09-29T15:50:54.526916+00:00", "trade", 9.48, 5.0]
["2026-09-29T15:50:54.528337+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:50:55.443711+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:55.444163+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.506049+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.506075+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.506089+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.506497+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.506541+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.506612+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.507080+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.507597+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.507938+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:56.607057+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:57.064879+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:57.092072+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:57.095780+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:58.036078+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:58.038132+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.232407+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.237187+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.237767+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.240439+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.310650+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.311091+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.311110+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.408391+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.413738+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.492845+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.493296+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.538911+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.539369+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.692220+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:50:59.693688+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:00.066964+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:00.071555+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:00.417484+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:00.417521+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:00.701865+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:00.702207+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:01.791702+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:01.791726+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:01.791739+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:01.792188+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:01.943847+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:01.943913+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:03.669248+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:03.669714+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:51:03.669845+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:51:03.669852+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:51:03.670164+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:03.729209+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:03.883365+00:00", "trade", 9.4817, 15.0]
["2026-09-29T15:51:06.796722+00:00", "trade", 9.4848, 1.0]
["2026-09-29T15:51:08.023396+00:00", "trade", 9.4868, 85.0]
["2026-09-29T15:51:08.105032+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:08.118290+00:00", "trade", 9.482, 4.0]
["2026-09-29T15:51:09.696706+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:12.150776+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:12.455225+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:12.455753+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:13.207777+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:13.207800+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:13.338621+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:14.226683+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:15.218899+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:51:15.219232+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:15.219418+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:15.219645+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:15.268272+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:15.628729+00:00", "trade", 9.4848, 1.0]
["2026-09-29T15:51:16.866205+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:16.866411+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:16.866501+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:16.866869+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:17.624114+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:17.624221+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:17.624320+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:18.180997+00:00", "trade", 9.48, 65.0]
["2026-09-29T15:51:18.181470+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.844972+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:22.845167+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845169+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:51:22.845170+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:51:22.845171+00:00", "trade", 9.48, 302.0]
["2026-09-29T15:51:22.845173+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:51:22.845176+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:22.845181+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845201+00:00", "trade", 9.48, 24.0]
["2026-09-29T15:51:22.845234+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845241+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845252+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:22.845256+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845260+00:00", "trade", 9.48, 76.0]
["2026-09-29T15:51:22.845262+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845269+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845275+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845282+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845288+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845295+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845309+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845316+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845440+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:51:22.845495+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845502+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:51:22.845516+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845524+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845532+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845538+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845545+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845551+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845558+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845565+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845571+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845578+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845592+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:51:22.845592+00:00", "quote", 9.48, 9.48]
["2026-09-29T15:51:22.845595+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:22.845595+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:22.845595+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:51:22.845596+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845598+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845599+00:00", "trade", 9.48, 400.0]
["2026-09-29T15:51:22.845605+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845611+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845618+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845745+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845898+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.845945+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.846007+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.846078+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.846239+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.846245+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.846535+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.847386+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.847430+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.850218+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.851425+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:22.978359+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:24.529184+00:00", "trade", 9.475, 84.0]
["2026-09-29T15:51:24.585830+00:00", "trade", 9.475, 3.0]
["2026-09-29T15:51:26.052248+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.119000+00:00", "trade", 9.475, 79.0]
["2026-09-29T15:51:26.119002+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:51:26.120226+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.124988+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.125018+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.125066+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.125477+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.130105+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.297297+00:00", "trade", 9.4838, 86.0]
["2026-09-29T15:51:26.403332+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.403807+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.404398+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.464383+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.527402+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.527853+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.527927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:26.529412+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.530282+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.530565+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.531338+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.531457+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.534030+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.537502+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.537864+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:26.589919+00:00", "trade", 9.475, 75.0]
["2026-09-29T15:51:27.752107+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:27.752624+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.586154+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.586163+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.586216+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.586395+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.587293+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.777366+00:00", "trade", 9.4799, 279.0]
["2026-09-29T15:51:28.823050+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.929034+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.929174+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.929488+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.929617+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.929637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:28.930096+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.165449+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.175890+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.261606+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.261833+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.308810+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.691992+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.692390+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:29.763633+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:30.221476+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:30.290112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:30.290127+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:31.202290+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:31.292593+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:31.400372+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:31.725652+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:31.784734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:32.738940+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:32.739847+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:32.740243+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:33.885367+00:00", "trade", 9.4784, 10.0]
["2026-09-29T15:51:34.024208+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:34.117582+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:34.951841+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:35.671056+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:36.577138+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:36.580024+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:36.669481+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:37.100862+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:37.107302+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:37.123015+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.046730+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.048782+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.095687+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.207448+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.545084+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.550552+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.613063+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.767842+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.781339+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.887541+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.888798+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.962713+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:40.993795+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:41.020706+00:00", "trade", 9.48, 105.0]
["2026-09-29T15:51:41.021368+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:51:41.021404+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:41.021643+00:00", "trade", 9.48, 300.0]
["2026-09-29T15:51:41.021664+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:41.022100+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:41.022136+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:41.028688+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:43.052772+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.057986+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.057997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.058227+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.061337+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.075699+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.509695+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.509987+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.510346+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.511724+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:43.684525+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.114950+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.115405+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.180777+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.208889+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.209116+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.228112+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.257462+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.312955+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.313397+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.326897+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:47.590191+00:00", "trade", 9.4796, 4.0]
["2026-09-29T15:51:48.244753+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:48.970455+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:48.970615+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:49.270824+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:51:49.270879+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:51:49.405599+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:49.405654+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:49.435800+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:49.451985+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.657741+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.657742+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:51:50.657743+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:50.657745+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:51:50.657749+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.658098+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.658429+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.658438+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.659239+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:50.659789+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:50.687988+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.274032+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.275888+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.291952+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.301001+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.301525+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.305146+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.306772+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.357461+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.736958+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.862457+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:52.868869+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:53.284848+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:51:53.858196+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:53.939004+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:54.335303+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:54.613569+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:54.615069+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:54.681407+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:54.681734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:54.809664+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:55.079629+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:55.080129+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:55.620582+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:55.908892+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.114459+00:00", "trade", 9.4691, 8.0]
["2026-09-29T15:51:56.314461+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.522232+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.523793+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.564261+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.564263+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:51:56.564329+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.572873+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:56.900938+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:57.131246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:51:57.131819+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:00.328125+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:00.492510+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:00.849067+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:00.849093+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:00.849638+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:00.850820+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.296631+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.296940+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.529702+00:00", "trade", 9.475, 69.0]
["2026-09-29T15:52:01.530395+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.611769+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.612111+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.612145+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.612508+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:01.613035+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:02.574488+00:00", "trade", 9.475, 82.0]
["2026-09-29T15:52:02.574851+00:00", "trade", 9.475, 82.0]
["2026-09-29T15:52:03.887366+00:00", "trade", 9.479, 4.0]
["2026-09-29T15:52:04.483289+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:04.483365+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:04.483375+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:04.577219+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:05.301441+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:05.301636+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:06.025475+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:07.106816+00:00", "trade", 9.48, 336.0]
["2026-09-29T15:52:07.106817+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:07.106842+00:00", "trade", 9.48, 105.0]
["2026-09-29T15:52:07.106846+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:07.107540+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:07.118091+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:52:07.150990+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:52:07.860251+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:08.429151+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:52:08.923263+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.020401+00:00", "trade", 9.48, 29.0]
["2026-09-29T15:52:11.021121+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:52:11.022270+00:00", "trade", 9.48, 68.0]
["2026-09-29T15:52:11.318458+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.318465+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.318524+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.318927+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.328497+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.358323+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.426352+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:11.426820+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.091694+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.271435+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.346715+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.347181+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.474212+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.527692+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.942083+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.944182+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.944246+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.944697+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.948346+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:12.961848+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:13.064893+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:13.881739+00:00", "trade", 9.475, 2.0]
["2026-09-29T15:52:14.660651+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:14.661110+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:16.735931+00:00", "trade", 9.4787, 8.0]
["2026-09-29T15:52:20.809174+00:00", "trade", 9.4696, 100.0]
["2026-09-29T15:52:21.170716+00:00", "trade", 9.4696, 48.0]
["2026-09-29T15:52:21.773336+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:22.936296+00:00", "trade", 9.4709, 10.0]
["2026-09-29T15:52:23.266933+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:23.276581+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:24.710476+00:00", "trade", 9.4696, 23.0]
["2026-09-29T15:52:25.179077+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:28.792897+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:28.792923+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:28.793453+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:29.550625+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:52:30.019144+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:52:30.019146+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:52:30.019389+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019391+00:00", "trade", 9.47, 83.0]
["2026-09-29T15:52:30.019393+00:00", "trade", 9.47, 27.0]
["2026-09-29T15:52:30.019413+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019428+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:52:30.019436+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019443+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019451+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019464+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019471+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019486+00:00", "trade", 9.47, 62.0]
["2026-09-29T15:52:30.019499+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019501+00:00", "trade", 9.47, 156.0]
["2026-09-29T15:52:30.019596+00:00", "trade", 9.47, 31.0]
["2026-09-29T15:52:30.019677+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019685+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019691+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019700+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019708+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019709+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019715+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019721+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019728+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019734+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019737+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019745+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019781+00:00", "trade", 9.47, 41.0]
["2026-09-29T15:52:30.019804+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:52:30.019806+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:52:30.019806+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:52:30.019807+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:30.019808+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019810+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:30.019814+00:00", "trade", 9.47, 264.0]
["2026-09-29T15:52:30.019874+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019885+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.019943+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020057+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020187+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020280+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020319+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020349+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020394+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020834+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.020983+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.029598+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.051490+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.137748+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.137756+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.189804+00:00", "trade", 9.48, 279.0]
["2026-09-29T15:52:30.190530+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.398093+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.398121+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.426152+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:30.484098+00:00", "trade", 9.471, 102.0]
["2026-09-29T15:52:30.731029+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:31.041352+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:31.365741+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:31.366217+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.229595+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.301250+00:00", "trade", 9.4797, 1.0]
["2026-09-29T15:52:33.564448+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:52:33.564450+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.564451+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:52:33.564524+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564531+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564537+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564544+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564568+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564576+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564582+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564589+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564606+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.564612+00:00", "trade", 9.47, 800.0]
["2026-09-29T15:52:33.564622+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.564627+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.564672+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:52:33.564684+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564692+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564699+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564706+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564712+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564725+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564732+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564739+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564753+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564759+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564766+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564772+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564779+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564785+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564793+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564800+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564806+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564812+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:52:33.564812+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:52:33.564813+00:00", "trade", 9.47, 6.0]
["2026-09-29T15:52:33.564869+00:00", "trade", 9.47, 136.0]
["2026-09-29T15:52:33.564872+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.564872+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.564872+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:52:33.564872+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.564875+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:52:33.564920+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:52:33.565040+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565126+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565239+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565291+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565352+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565367+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565375+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565385+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565393+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565628+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.565756+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.656194+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:33.889363+00:00", "trade", 9.4726, 12.0]
["2026-09-29T15:52:35.512573+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.513027+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.556189+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.556773+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.558011+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.558062+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.585335+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.585376+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.585770+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.592086+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.677547+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:35.839070+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:36.451837+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:37.728982+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:37.729107+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:37.771866+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:37.867171+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:38.034725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:38.144959+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.256368+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.256904+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.257370+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.257817+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.258056+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.258711+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.259156+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.259609+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.787365+00:00", "trade", 9.4774, 83.0]
["2026-09-29T15:52:41.788197+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.788651+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:41.788692+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.014863+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.095364+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.096031+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.096520+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.099902+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.195499+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.853441+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:42.894530+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:43.677904+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:52:45.641315+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:45.641342+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:45.641843+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:48.146859+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:48.146886+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:48.147422+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:48.930382+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:49.075650+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:50.300748+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:50.300780+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:50.302799+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:50.302822+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:51.215933+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.188708+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.188736+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.191191+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.191653+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.192605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.261277+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.261717+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.261723+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:52:53.262110+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262266+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262431+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262433+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262564+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262742+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262749+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262821+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262823+00:00", "trade", 9.46, 550.0]
["2026-09-29T15:52:53.262847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.262917+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.263024+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.263284+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:53.390637+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:54.323132+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:52:54.358088+00:00", "trade", 9.4686, 10.0]
["2026-09-29T15:52:54.416550+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:54.417211+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:54.417394+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:54.417843+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:54.520633+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:55.668643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:55.687044+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:56.099849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:56.714938+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:59.854835+00:00", "trade", 9.4775, 28.0]
["2026-09-29T15:52:59.855663+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:52:59.938912+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:00.299604+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:00.300056+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:01.679397+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:01.681230+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:01.829548+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:01.830005+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:01.929674+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:53:01.929675+00:00", "trade", 9.465, 99.0]
["2026-09-29T15:53:01.930164+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:53:03.020978+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:03.031339+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:03.100923+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:03.105397+00:00", "trade", 9.4754, 83.0]
["2026-09-29T15:53:03.767049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:03.891367+00:00", "trade", 9.4611, 3.0]
["2026-09-29T15:53:05.336836+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:05.337289+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:05.347319+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:53:06.329322+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:53:06.759512+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:06.867793+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:06.898097+00:00", "trade", 9.465, 101.0]
["2026-09-29T15:53:09.109474+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:53:09.462172+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:53:09.472179+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:09.472637+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:09.610476+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:10.766799+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:12.072535+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:12.074539+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:12.075000+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:15.121370+00:00", "trade", 9.465, 20.0]
["2026-09-29T15:53:15.270361+00:00", "trade", 9.4705, 15.0]
["2026-09-29T15:53:17.137956+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:22.728162+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:22.728189+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:22.803907+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:23.204341+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:23.204804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:23.424142+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:53:24.773920+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:26.762824+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:28.740042+00:00", "trade", 9.4681, 1.0]
["2026-09-29T15:53:29.311947+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:29.312413+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:29.442330+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:30.049426+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:30.466885+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:53:30.866209+00:00", "trade", 9.4636, 26.0]
["2026-09-29T15:53:30.866339+00:00", "trade", 9.4697, 66.0]
["2026-09-29T15:53:31.522845+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:31.523245+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:31.523725+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:31.599525+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:31.600388+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:32.322853+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:32.426981+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:33.893371+00:00", "trade", 9.4627, 1.0]
["2026-09-29T15:53:36.825796+00:00", "trade", 9.4636, 7.0]
["2026-09-29T15:53:36.829520+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:37.769111+00:00", "trade", 9.4617, 6.0]
["2026-09-29T15:53:37.771344+00:00", "trade", 9.4617, 3.0]
["2026-09-29T15:53:37.773560+00:00", "trade", 9.4617, 1.0]
["2026-09-29T15:53:37.774371+00:00", "trade", 9.4617, 1.0]
["2026-09-29T15:53:38.839006+00:00", "trade", 9.465, 400.0]
["2026-09-29T15:53:38.839787+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:53:38.839795+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:53:38.840209+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:38.841250+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.326713+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.326754+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.326881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.327232+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.384206+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.384253+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.384659+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.390002+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.661789+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.885161+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.885475+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.885589+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:40.885646+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:41.012854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:41.498832+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:41.499297+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:41.696372+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.289969+00:00", "trade", 9.4707, 31.0]
["2026-09-29T15:53:42.293581+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.704631+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.704751+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.705193+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.945905+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.945961+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.945996+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:42.946024+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.004159+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.004188+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.004321+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.004568+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.004797+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.004854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.005317+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.005360+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.007092+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.014255+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:44.099079+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.295576+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.302611+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.313237+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.313238+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.313260+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313274+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313281+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313287+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313309+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313322+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313329+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:53:45.313336+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313343+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313349+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313356+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313363+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313370+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313376+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313382+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313389+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313396+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313403+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313410+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313416+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313430+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313437+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313475+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313685+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313739+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313746+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313753+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313772+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313779+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313822+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313833+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:53:45.313836+00:00", "trade", 9.46, 43.0]
["2026-09-29T15:53:45.313836+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:53:45.313836+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:53:45.313836+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.313836+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.313844+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.313845+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.314053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.314086+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:53:45.314133+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.314204+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:45.314300+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.314306+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.314551+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.314628+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.314640+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.315490+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.325350+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.325483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.339076+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.339099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.339691+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:53:45.339694+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.339699+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.339717+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.339717+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.339720+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.340183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.340375+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:45.340378+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:53:45.517836+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:53:45.529975+00:00", "trade", 9.455, 400.0]
["2026-09-29T15:53:46.194440+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:53:46.194444+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:53:50.280856+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:53:51.428443+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.428647+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.429007+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.431668+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.431821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.433505+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.493912+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.494860+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.536162+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.857324+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:51.866130+00:00", "trade", 9.4779, 5.0]
["2026-09-29T15:53:52.467536+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:52.467564+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:54.533207+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:56.100710+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:58.196444+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:53:58.688887+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:58.689352+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:59.092794+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:59.927283+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:59.927821+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:59.928226+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:01.193977+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.408725+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.409224+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.409767+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.642831+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:54:02.643560+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:54:02.644310+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.644391+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.644402+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.729865+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.730309+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:02.848298+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.169633+00:00", "trade", 9.45, 6.0]
["2026-09-29T15:54:03.169649+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:54:03.335820+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.336192+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.336286+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.336335+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.336345+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.336795+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.336826+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.390456+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.478724+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:03.895371+00:00", "trade", 9.4579, 11.0]
["2026-09-29T15:54:04.137966+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:04.138431+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:04.140077+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:04.140549+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:04.227346+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.704108+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.704208+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.704309+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.704765+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.704775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.704800+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.796641+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:05.901739+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.106543+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.106741+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.107030+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.108079+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.245913+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.275270+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.275444+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.275628+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.275715+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.276081+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.276091+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.276109+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.303406+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.397586+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.581430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.581939+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.581946+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.582396+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.582430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.692424+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.696240+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.696538+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.696718+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.696783+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:06.768641+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:07.882608+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:07.882616+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:08.366948+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:08.770469+00:00", "trade", 9.4586, 1.0]
["2026-09-29T15:54:08.771293+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:08.860015+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:08.869712+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.226758+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:54:10.302389+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:10.621796+00:00", "trade", 9.45, 124.0]
["2026-09-29T15:54:10.745120+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:54:10.745121+00:00", "trade", 9.45, 46.0]
["2026-09-29T15:54:10.745144+00:00", "trade", 9.45, 54.0]
["2026-09-29T15:54:10.745147+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:10.745183+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745190+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745196+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745203+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745211+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745227+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745668+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745675+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:10.745683+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745694+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745703+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745710+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745718+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745724+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745731+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745739+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745746+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745753+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745757+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:54:10.745759+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:54:10.745759+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:54:10.745760+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:10.745761+00:00", "trade", 9.45, 400.0]
["2026-09-29T15:54:10.745762+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.745763+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:10.745766+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:54:10.745766+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:54:10.745767+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.745781+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.745788+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.745802+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.745808+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746064+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746105+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746338+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746351+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746373+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746396+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746412+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746579+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.746778+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:10.846307+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:11.163747+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:11.928930+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:17.337709+00:00", "trade", 9.445, 63.0]
["2026-09-29T15:54:17.806779+00:00", "trade", 9.445, 400.0]
["2026-09-29T15:54:17.821519+00:00", "trade", 9.445, 190.0]
["2026-09-29T15:54:19.218521+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:19.218988+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:20.071494+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:23.172731+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:23.173161+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:23.173198+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:23.390302+00:00", "trade", 9.4486, 1.0]
["2026-09-29T15:54:23.440953+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:23.440981+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:23.441922+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:24.658066+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:24.735690+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:25.274450+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:25.274584+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.463668+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.501303+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:30.249600+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:31.050345+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:32.079966+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:32.680831+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:32.800262+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:32.914264+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.544331+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.839119+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.873419+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.893472+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:33.897370+00:00", "trade", 9.4484, 6.0]
["2026-09-29T15:54:34.168080+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.799856+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.800067+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.926573+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:34.950063+00:00", "trade", 9.4703, 14.0]
["2026-09-29T15:54:34.950808+00:00", "trade", 9.44, 5.0]
["2026-09-29T15:54:35.134147+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:35.134600+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:35.364480+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:35.950023+00:00", "trade", 9.4472, 96.0]
["2026-09-29T15:54:35.979353+00:00", "trade", 9.45, 268.0]
["2026-09-29T15:54:36.012493+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.449684+00:00", "trade", 9.4702, 100.0]
["2026-09-29T15:54:36.700059+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.700068+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.700134+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.701852+00:00", "trade", 9.45, 51.0]
["2026-09-29T15:54:36.701854+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.701855+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.701858+00:00", "trade", 9.45, 162.0]
["2026-09-29T15:54:36.702077+00:00", "trade", 9.45, 38.0]
["2026-09-29T15:54:36.702080+00:00", "trade", 9.45, 300.0]
["2026-09-29T15:54:36.702188+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.702197+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.702221+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.702228+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.702271+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:36.702278+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702311+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702318+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702324+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702338+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702344+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702351+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702358+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702404+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702433+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702446+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702479+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.702495+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:54:36.702497+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.702497+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:54:36.702498+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:54:36.702502+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:54:36.702503+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:54:36.702556+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.702568+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702621+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702634+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:54:36.702687+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:54:36.702699+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.702718+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.702737+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.702817+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.702835+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.702873+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.702907+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:54:36.702935+00:00", "trade", 9.45, 77.0]
["2026-09-29T15:54:36.702941+00:00", "trade", 9.45, 27.0]
["2026-09-29T15:54:36.702969+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.703000+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.703011+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.703024+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.703322+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.703861+00:00", "trade", 9.45, 34.0]
["2026-09-29T15:54:36.704086+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.704491+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.704585+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.707520+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.708233+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.720528+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.723933+00:00", "trade", 9.455, 105.0]
["2026-09-29T15:54:36.723970+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.725697+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.734962+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:36.763777+00:00", "trade", 9.455, 51.0]
["2026-09-29T15:54:36.765218+00:00", "trade", 9.455, 22.0]
["2026-09-29T15:54:39.861553+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:40.532402+00:00", "trade", 9.455, 27.0]
["2026-09-29T15:54:41.137080+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:41.137182+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:41.137668+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:41.138129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:41.138136+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:41.264106+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:42.309557+00:00", "trade", 9.4527, 1.0]
["2026-09-29T15:54:44.132608+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:44.142085+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:45.269870+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:45.270327+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:45.927008+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:47.730113+00:00", "trade", 9.4706, 100.0]
["2026-09-29T15:54:47.931895+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:50.274593+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:54:50.275094+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:50.275566+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:50.384679+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:50.385204+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:50.487943+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:50.570196+00:00", "trade", 9.4495, 11.0]
["2026-09-29T15:54:52.764523+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:52.949705+00:00", "trade", 9.4706, 1.0]
["2026-09-29T15:54:53.072254+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:54.038688+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:54:55.538876+00:00", "trade", 9.452, 1000.0]
["2026-09-29T15:54:58.400046+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:55:03.160632+00:00", "trade", 9.45, 6.0]
["2026-09-29T15:55:03.899367+00:00", "trade", 9.4509, 9.0]
["2026-09-29T15:55:05.428863+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:55:05.870861+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:13.098033+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:13.360977+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:55:13.817899+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:13.818362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:20.193388+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:21.095331+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:21.287359+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:21.584129+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:21.647494+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:21.901030+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.139960+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.140910+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.144789+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301090+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301156+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301430+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301459+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301823+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301922+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.301978+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:22.309622+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:23.157539+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:23.157567+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:23.158340+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:26.246555+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:26.259200+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.144248+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.149070+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.149471+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.156851+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.157229+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.417520+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:55:27.417521+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.417963+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:27.417970+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:29.712174+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:29.712176+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:29.712651+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.744229+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.749202+00:00", "trade", 9.46, 600.0]
["2026-09-29T15:55:30.749209+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.749212+00:00", "trade", 9.46, 7.0]
["2026-09-29T15:55:30.749672+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.749695+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.756440+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:30.767751+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.767754+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:30.767754+00:00", "trade", 9.46, 1000.0]
["2026-09-29T15:55:30.767755+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:30.767758+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:30.767843+00:00", "trade", 9.46, 14.0]
["2026-09-29T15:55:30.767867+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767875+00:00", "trade", 9.46, 3.0]
["2026-09-29T15:55:30.767877+00:00", "trade", 9.46, 611.0]
["2026-09-29T15:55:30.767916+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767924+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767927+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:55:30.767929+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:30.767929+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:55:30.767931+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:55:30.767931+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767934+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:55:30.767938+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767947+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767953+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767960+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:30.767962+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767971+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767978+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.767994+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.768001+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.768016+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.768031+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.768039+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:30.768098+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768151+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768181+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768311+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768327+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768391+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768498+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768735+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768782+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768808+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.768847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.769625+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.771311+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.772027+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.775268+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:30.776049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.778964+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:30.868363+00:00", "trade", 9.455, 84.0]
["2026-09-29T15:55:30.869243+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:31.375649+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:55:31.610708+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:31.732002+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:33.901377+00:00", "trade", 9.46, 9.0]
["2026-09-29T15:55:33.902146+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:33.902585+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:37.376302+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:55:37.377133+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:38.039127+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:38.163793+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.420078+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.454497+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.458895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.491920+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:39.492346+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.493404+00:00", "trade", 9.46, 2900.0]
["2026-09-29T15:55:39.561571+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.781979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.784168+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.860516+00:00", "trade", 9.4618, 96.0]
["2026-09-29T15:55:39.887511+00:00", "trade", 9.4618, 73.0]
["2026-09-29T15:55:39.918965+00:00", "trade", 9.461, 160.0]
["2026-09-29T15:55:39.919817+00:00", "trade", 9.4601, 108.0]
["2026-09-29T15:55:39.919963+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:39.920053+00:00", "trade", 9.46, 450.0]
["2026-09-29T15:55:39.920750+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:39.920880+00:00", "trade", 9.46, 150.0]
["2026-09-29T15:55:39.923855+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:55:39.924333+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:40.023045+00:00", "trade", 9.465, 250.0]
["2026-09-29T15:55:40.885463+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:41.173786+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:41.693312+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:44.230174+00:00", "trade", 9.4592, 1.0]
["2026-09-29T15:55:44.343870+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:46.693705+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:48.378853+00:00", "trade", 9.4699, 10.0]
["2026-09-29T15:55:49.818653+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:49.911392+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:50.432986+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:50.990852+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:51.496380+00:00", "trade", 9.465, 20.0]
["2026-09-29T15:55:51.933309+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:52.968984+00:00", "trade", 9.4593, 2.0]
["2026-09-29T15:55:52.969818+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.075898+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.629397+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:53.629457+00:00", "trade", 9.46, 450.0]
["2026-09-29T15:55:53.630676+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:55:53.712540+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.738116+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.740313+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.859011+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.864015+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:53.872603+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:53.956804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.050399+00:00", "trade", 9.4593, 10.0]
["2026-09-29T15:55:54.374427+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.397579+00:00", "trade", 9.4686, 170.0]
["2026-09-29T15:55:54.398260+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.399910+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.402616+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.498386+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.535240+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.541073+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:54.718545+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:55.221760+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:55.309919+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:55.440074+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:55.864744+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:55:55.865127+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.632967+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.645927+00:00", "trade", 9.46, 51.0]
["2026-09-29T15:55:57.645929+00:00", "trade", 9.46, 95.0]
["2026-09-29T15:55:57.645930+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:55:57.645933+00:00", "trade", 9.46, 20.0]
["2026-09-29T15:55:57.645934+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:57.645936+00:00", "trade", 9.46, 88.0]
["2026-09-29T15:55:57.646006+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.646012+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.646019+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.646026+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.646032+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.646039+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:55:57.646046+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646053+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646059+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646066+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646073+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646081+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646088+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646094+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646101+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646108+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646115+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646121+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646127+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646131+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:55:57.646133+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:55:57.646133+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:57.646134+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:55:57.646134+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646137+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:55:57.646140+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646146+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646152+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646158+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646165+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646172+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646198+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:55:57.646200+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:55:57.646320+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.646324+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.646419+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.646566+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.646604+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.646612+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.646805+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.648190+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.650894+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.650907+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.653291+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:55:57.671799+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.672395+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:55:57.672399+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.672404+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:55:57.672853+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.672876+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.672937+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.673156+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:57.900447+00:00", "trade", 9.4686, 10.0]
["2026-09-29T15:55:59.648907+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:55:59.651082+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:00.065508+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:00.138240+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:00.289212+00:00", "trade", 9.4603, 1.0]
["2026-09-29T15:56:01.378238+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:01.981078+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:01.992692+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:01.995810+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:01.997027+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:01.997047+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.508331+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.509080+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.633570+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.664139+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.758034+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.758233+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:02.763410+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:03.903369+00:00", "trade", 9.4605, 21.0]
["2026-09-29T15:56:04.253798+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:04.265951+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:05.570607+00:00", "trade", 9.4599, 3.0]
["2026-09-29T15:56:06.160663+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:06.438347+00:00", "trade", 9.45, 105.0]
["2026-09-29T15:56:06.438715+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:56:09.833427+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:09.833569+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:09.834833+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:09.838371+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:09.845834+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:10.068884+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:10.068897+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:10.068937+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:10.069204+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:10.069690+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:10.071156+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:11.358909+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:56:12.213470+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:12.229395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:12.229396+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:56:12.229872+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:12.229879+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:12.230333+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:12.309812+00:00", "trade", 9.4697, 35.0]
["2026-09-29T15:56:12.310529+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:13.065620+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:14.494857+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:56:14.494861+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:56:14.494861+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:56:14.494862+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:56:14.494945+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:14.494951+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:14.494958+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:14.494965+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:14.494973+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:56:14.494980+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.494987+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.494995+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495002+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495008+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495022+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495028+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495037+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495043+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495049+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495283+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495371+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495381+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:56:14.495467+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:56:14.495469+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:56:14.495469+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:56:14.495469+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495588+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495665+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495752+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495885+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495950+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.495963+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:56:14.496140+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.496164+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.496182+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.497819+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:14.516364+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:56:14.525788+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:56:17.097947+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:17.101999+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:17.102459+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:20.434663+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:24.132744+00:00", "trade", 9.465, 25.0]
["2026-09-29T15:56:24.701378+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:27.499569+00:00", "trade", 9.4604, 10.0]
["2026-09-29T15:56:29.801791+00:00", "trade", 9.4604, 28.0]
["2026-09-29T15:56:29.872149+00:00", "trade", 9.4604, 10.0]
["2026-09-29T15:56:29.954346+00:00", "trade", 9.4604, 10.0]
["2026-09-29T15:56:30.029591+00:00", "trade", 9.4604, 10.0]
["2026-09-29T15:56:30.589562+00:00", "trade", 9.4697, 10.0]
["2026-09-29T15:56:30.833246+00:00", "trade", 9.4606, 10.0]
["2026-09-29T15:56:31.497641+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:31.501542+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:31.501567+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:31.881318+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:31.881343+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:32.031395+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:33.905368+00:00", "trade", 9.4611, 3.0]
["2026-09-29T15:56:36.643205+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:38.348310+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:56:38.348312+00:00", "trade", 9.465, 12.0]
["2026-09-29T15:56:38.348313+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:56:40.909142+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:41.806459+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:43.200021+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:43.200049+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:43.200580+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:44.644750+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:44.781168+00:00", "trade", 9.47, 4.0]
["2026-09-29T15:56:44.781865+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:56:44.781977+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:45.144563+00:00", "trade", 9.4609, 1.0]
["2026-09-29T15:56:50.750095+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:51.991138+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:55.949495+00:00", "trade", 9.4606, 1.0]
["2026-09-29T15:56:56.629536+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:56:56.856997+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:56.862630+00:00", "trade", 9.465, 90.0]
["2026-09-29T15:56:59.735824+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:56:59.736038+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.239528+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.239775+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.240302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.241765+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.243982+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.248843+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.331744+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.336437+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.403521+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.564113+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.564589+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.564598+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:57:00.565028+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.565099+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:00.689575+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:02.153984+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:02.155033+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:02.158573+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:03.495012+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:03.552432+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:03.552890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:03.711483+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:03.711939+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:03.711950+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.018543+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.018717+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.177691+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.177887+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.230044+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.230052+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.230804+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.231136+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.231330+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.234056+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.286676+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:04.729682+00:00", "trade", 9.4619, 11.0]
["2026-09-29T15:57:06.261926+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:06.262386+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:06.272968+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:06.273347+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:06.273803+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:06.371849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:08.507282+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:08.508310+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:08.778570+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:08.779033+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:08.919615+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.982035+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.982349+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.982498+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.986313+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.986761+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.987043+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:09.992849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.811033+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.811222+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.812819+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.813676+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.815736+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.816219+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.816673+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.816734+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:10.928480+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:11.532405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:12.601639+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:12.602150+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:12.602605+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:12.608925+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:12.730920+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:12.731357+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:13.038053+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:13.246585+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:13.323856+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:13.425695+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:14.374484+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:14.396890+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:14.397347+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:14.397822+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:17.320450+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:17.320531+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:17.320556+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:17.360872+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:57:17.361457+00:00", "trade", 9.4649, 1.0]
["2026-09-29T15:57:17.361502+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.162864+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.162895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.163423+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.215981+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.215986+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:57:18.215988+00:00", "trade", 9.465, 10.0]
["2026-09-29T15:57:18.216227+00:00", "trade", 9.46, 29.0]
["2026-09-29T15:57:18.216235+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216256+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216262+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216265+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:57:18.216269+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:57:18.216276+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216283+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216290+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216296+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216324+00:00", "trade", 9.46, 28.0]
["2026-09-29T15:57:18.216327+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.216331+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216334+00:00", "trade", 9.46, 41.0]
["2026-09-29T15:57:18.216407+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:57:18.216521+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216538+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216544+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216551+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216574+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216581+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216624+00:00", "trade", 9.46, 30.0]
["2026-09-29T15:57:18.216631+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:57:18.216635+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:57:18.216635+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.216635+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.216637+00:00", "trade", 9.46, 6.0]
["2026-09-29T15:57:18.216643+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216679+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216707+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:57:18.216718+00:00", "trade", 9.46, 1300.0]
["2026-09-29T15:57:18.216723+00:00", "trade", 9.46, 300.0]
["2026-09-29T15:57:18.216726+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216728+00:00", "trade", 9.46, 447.0]
["2026-09-29T15:57:18.216737+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216771+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216780+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216804+00:00", "trade", 9.46, 600.0]
["2026-09-29T15:57:18.216805+00:00", "trade", 9.46, 205.0]
["2026-09-29T15:57:18.216825+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216833+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216841+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216847+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216854+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216860+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216866+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216875+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216888+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216895+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216897+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216902+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.216902+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216903+00:00", "trade", 9.46, 600.0]
["2026-09-29T15:57:18.216909+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.216909+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216913+00:00", "trade", 9.46, 359.0]
["2026-09-29T15:57:18.216922+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.216922+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216929+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216937+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216944+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216951+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216965+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216972+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.216979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217007+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.217086+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217093+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217153+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:57:18.217160+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217164+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:57:18.217172+00:00", "trade", 9.46, 4.0]
["2026-09-29T15:57:18.217185+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217187+00:00", "trade", 9.46, 188.0]
["2026-09-29T15:57:18.217189+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.217189+00:00", "trade", 9.46, 65.0]
["2026-09-29T15:57:18.217197+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217198+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:57:18.217221+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.217222+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:57:18.217242+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217249+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217258+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217264+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217271+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:57:18.217279+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217283+00:00", "trade", 9.46, 200.0]
["2026-09-29T15:57:18.217286+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217288+00:00", "trade", 9.46, 1002.0]
["2026-09-29T15:57:18.217293+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.217293+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217298+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:57:18.217300+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217306+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217309+00:00", "trade", 9.46, 1041.0]
["2026-09-29T15:57:18.217313+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217327+00:00", "quote", 9.46, 9.46]
["2026-09-29T15:57:18.217336+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:18.217338+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217341+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217348+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217355+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217362+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217375+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217382+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217388+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217394+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217401+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217408+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217459+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.217691+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:57:18.218029+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.218090+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.218138+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.289745+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:18.735083+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:57:27.420369+00:00", "trade", 9.4603, 90.0]
["2026-09-29T15:57:28.607886+00:00", "trade", 9.4603, 28.0]
["2026-09-29T15:57:28.935002+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:28.935537+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:30.167320+00:00", "trade", 9.4601, 10.0]
["2026-09-29T15:57:32.377935+00:00", "trade", 9.455, 389.0]
["2026-09-29T15:57:32.378813+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:34.899396+00:00", "trade", 9.455, 200.0]
["2026-09-29T15:57:39.354107+00:00", "trade", 9.4584, 50.0]
["2026-09-29T15:57:40.572126+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.577668+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.718408+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.763164+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.763169+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:42.763599+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.764326+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.764775+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.863061+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:42.863337+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:42.863505+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.863547+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.863623+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:57:42.863960+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864009+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864038+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864095+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864161+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864204+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864555+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864655+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864670+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.864713+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:42.865118+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:44.495611+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:44.636715+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:44.636723+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:44.689409+00:00", "trade", 9.4696, 20.0]
["2026-09-29T15:57:45.687913+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:57:47.229287+00:00", "trade", 9.4696, 15.0]
["2026-09-29T15:57:47.363365+00:00", "trade", 9.4597, 28.0]
["2026-09-29T15:57:49.058611+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:57:49.061483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:49.062719+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:49.063405+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:49.128824+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:51.574433+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:53.616724+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:56.063870+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:56.064360+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:58.875773+00:00", "trade", 9.455, 2.0]
["2026-09-29T15:57:58.876275+00:00", "trade", 9.455, 13.0]
["2026-09-29T15:57:58.877531+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:59.092113+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:57:59.092576+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:01.919375+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:02.454043+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:58:02.454044+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:58:03.551051+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:58:03.551279+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.551490+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.551517+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.551752+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.552045+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.553166+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.555721+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.572539+00:00", "trade", 9.4517, 207.0]
["2026-09-29T15:58:03.689053+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723196+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723286+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723682+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723705+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723724+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723735+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.723865+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724173+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724329+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724336+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724370+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724395+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724569+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.724622+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.725075+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.833652+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.854420+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:03.854486+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:08.310357+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:08.310812+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:09.116039+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:09.116275+00:00", "trade", 9.45, 13.0]
["2026-09-29T15:58:10.017043+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:10.018099+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:10.146290+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:11.079138+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:12.203583+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:12.459228+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:12.459289+00:00", "trade", 9.45, 450.0]
["2026-09-29T15:58:12.460500+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:58:13.528163+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.528190+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.528649+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.528680+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.528695+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.528704+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.529103+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.529126+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.530798+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.545371+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.628604+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:13.630402+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:14.011260+00:00", "trade", 9.4589, 11.0]
["2026-09-29T15:58:14.583253+00:00", "trade", 9.455, 1.0]
["2026-09-29T15:58:16.361402+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:17.166087+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:17.167090+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:17.236376+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:17.365369+00:00", "trade", 9.4506, 3.0]
["2026-09-29T15:58:19.042779+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.042876+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:58:19.042876+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:58:19.042963+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043070+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043142+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:58:19.043229+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:19.043248+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:19.043257+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:19.043265+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:58:19.043285+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043292+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043298+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043305+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043311+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043318+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043325+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043348+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:58:19.043350+00:00", "trade", 9.45, 50.0]
["2026-09-29T15:58:19.043350+00:00", "trade", 9.45, 400.0]
["2026-09-29T15:58:19.043350+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043351+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043355+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043356+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043372+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043415+00:00", "trade", 9.45, 1500.0]
["2026-09-29T15:58:19.043426+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043447+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043524+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043541+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043561+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043562+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.043620+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043627+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043899+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043954+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043970+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043977+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.043997+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:58:19.044001+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:58:19.044073+00:00", "trade", 9.45, 130.0]
["2026-09-29T15:58:19.044073+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044150+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044157+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044164+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044177+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044184+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044196+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044277+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044378+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044470+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044499+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044514+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044527+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044538+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.044971+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.054858+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:19.183217+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:20.239134+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:20.239586+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:20.312380+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:21.044475+00:00", "trade", 9.44, 20.0]
["2026-09-29T15:58:21.149402+00:00", "trade", 9.4672, 1.0]
["2026-09-29T15:58:21.151529+00:00", "trade", 9.4672, 1.0]
["2026-09-29T15:58:22.778468+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:22.984395+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:24.441348+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:25.017742+00:00", "trade", 9.4672, 100.0]
["2026-09-29T15:58:26.354447+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:29.411045+00:00", "trade", 9.4672, 21.0]
["2026-09-29T15:58:29.412616+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:29.413014+00:00", "trade", 9.4672, 20.0]
["2026-09-29T15:58:29.413088+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:29.414154+00:00", "trade", 9.4672, 11.0]
["2026-09-29T15:58:29.415504+00:00", "trade", 9.4672, 4.0]
["2026-09-29T15:58:31.444295+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:35.829996+00:00", "trade", 9.4671, 13.0]
["2026-09-29T15:58:38.205218+00:00", "trade", 9.45, 2.0]
["2026-09-29T15:58:38.205535+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:38.205592+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:38.205945+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:38.301873+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:38.302606+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:39.004408+00:00", "trade", 9.45, 56.0]
["2026-09-29T15:58:39.004410+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:39.471216+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:39.582145+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:44.140921+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:44.141407+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:44.325460+00:00", "trade", 9.4571, 5.0]
["2026-09-29T15:58:44.836078+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:44.976627+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:47.274309+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:47.367368+00:00", "trade", 9.4499, 9.0]
["2026-09-29T15:58:51.286954+00:00", "trade", 9.44, 3.0]
["2026-09-29T15:58:56.911077+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:57.031402+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:57.467492+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:57.470307+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:58:57.470964+00:00", "trade", 9.445, 10.0]
["2026-09-29T15:58:57.470965+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:58:57.470967+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:58:58.934633+00:00", "trade", 9.445, 211.0]
["2026-09-29T15:58:58.936935+00:00", "trade", 9.445, 1.0]
["2026-09-29T15:59:01.157867+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:05.349486+00:00", "trade", 9.4666, 36.0]
["2026-09-29T15:59:05.350179+00:00", "trade", 9.44, 3.0]
["2026-09-29T15:59:05.603587+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:05.603605+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:59:05.604134+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:59:05.604335+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:05.766235+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:07.291571+00:00", "trade", 9.44, 6.0]
["2026-09-29T15:59:07.293463+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:07.645623+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:07.967809+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:08.379433+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:59:10.108973+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:14.543174+00:00", "trade", 9.445, 70.0]
["2026-09-29T15:59:15.156069+00:00", "trade", 9.4499, 1.0]
["2026-09-29T15:59:17.369369+00:00", "trade", 9.4449, 1.0]
["2026-09-29T15:59:18.220365+00:00", "trade", 9.4514, 90.0]
["2026-09-29T15:59:19.387573+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:59:19.388663+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:25.039807+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:27.809513+00:00", "trade", 9.4494, 9.0]
["2026-09-29T15:59:27.810199+00:00", "trade", 9.44, 3.0]
["2026-09-29T15:59:28.589136+00:00", "trade", 9.4494, 1.0]
["2026-09-29T15:59:28.608834+00:00", "trade", 9.4494, 7.0]
["2026-09-29T15:59:28.610295+00:00", "trade", 9.4494, 5.0]
["2026-09-29T15:59:31.820997+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:39.958582+00:00", "trade", 9.445, 4.0]
["2026-09-29T15:59:39.960617+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:40.094220+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:40.676158+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:43.145429+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:43.145438+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:43.240988+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:45.365014+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:45.674316+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:45.690956+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:46.926734+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:59:46.926735+00:00", "trade", 9.45, 187.0]
["2026-09-29T15:59:46.927133+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:59:46.927416+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:46.927423+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:46.927434+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:46.927500+00:00", "trade", 9.45, 525.0]
["2026-09-29T15:59:46.927736+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:47.015537+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:47.371370+00:00", "trade", 9.4499, 3.0]
["2026-09-29T15:59:47.772394+00:00", "trade", 9.45, 209.0]
["2026-09-29T15:59:47.794927+00:00", "trade", 9.44, 262.0]
["2026-09-29T15:59:48.181244+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.181986+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.182005+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.182049+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.234399+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.234433+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.234755+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.235152+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.495666+00:00", "trade", 9.4488, 98.0]
["2026-09-29T15:59:48.496882+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:48.540726+00:00", "trade", 9.45, 77.0]
["2026-09-29T15:59:49.385349+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:50.587784+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:51.909002+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:51.913707+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:54.366947+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:54.369172+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.120382+00:00", "trade", 9.4479, 211.0]
["2026-09-29T15:59:55.452653+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.709742+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.709848+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.709915+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.710522+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.713613+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.925835+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:55.964815+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.162858+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:59:56.162881+00:00", "trade", 9.45, 500.0]
["2026-09-29T15:59:56.163556+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.163571+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.163599+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.164091+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.164117+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.165104+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.195638+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:56.238296+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:57.500666+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:58.249262+00:00", "trade", 9.464, 52.0]
["2026-09-29T15:59:58.255309+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:58.991483+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:58.995158+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:59.022620+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:59:59.120514+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:59:59.527162+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:00.121183+00:00", "trade", 9.44, 3.0]
["2026-09-29T16:00:00.166241+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:00.167509+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:00.553791+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:00.560471+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:00.570072+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:00.570532+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:01.451306+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:01.485937+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:02.177199+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:02.316631+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.292218+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.312877+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.312878+00:00", "trade", 9.45, 8.0]
["2026-09-29T16:00:03.313356+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.313368+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.316477+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.317562+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:03.349652+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:03.440311+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:03.573732+00:00", "trade", 9.4496, 45.0]
["2026-09-29T16:00:03.574057+00:00", "trade", 9.4496, 45.0]
["2026-09-29T16:00:04.059045+00:00", "trade", 9.45, 13.0]
["2026-09-29T16:00:04.059046+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:00:04.059048+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:04.059049+00:00", "trade", 9.45, 87.0]
["2026-09-29T16:00:04.059242+00:00", "trade", 9.45, 13.0]
["2026-09-29T16:00:04.059243+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:00:04.059323+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059329+00:00", "trade", 9.45, 187.0]
["2026-09-29T16:00:04.059331+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059337+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059346+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059352+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059359+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059373+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059382+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059389+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059403+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059426+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059433+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059439+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059518+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059589+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059595+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059602+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059609+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059628+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059641+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:04.059679+00:00", "trade", 9.45, 50.0]
["2026-09-29T16:00:04.059683+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.059684+00:00", "trade", 9.45, 50.0]
["2026-09-29T16:00:04.059684+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:04.059684+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:04.059686+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:00:04.059691+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:00:04.059725+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.059765+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.059854+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:00:04.059915+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.059998+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.060042+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.060187+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.060395+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.060482+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.060763+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:04.061891+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:00:04.064572+00:00", "trade", 9.45, 90.0]
["2026-09-29T16:00:04.065020+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:00:04.065174+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:00:04.065322+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:00:04.360914+00:00", "trade", 9.455, 90.0]
["2026-09-29T16:00:04.948184+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:00:06.511279+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:00:06.997659+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:06.998140+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:06.998150+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:07.066792+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:08.471053+00:00", "trade", 9.455, 2.0]
["2026-09-29T16:00:10.748559+00:00", "trade", 9.455, 102.0]
["2026-09-29T16:00:10.753097+00:00", "trade", 9.455, 110.0]
["2026-09-29T16:00:10.753135+00:00", "trade", 9.455, 123.0]
["2026-09-29T16:00:10.960881+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:10.961438+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:13.169774+00:00", "trade", 9.4631, 100.0]
["2026-09-29T16:00:13.982824+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:14.332478+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:14.339634+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:14.339664+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:15.752466+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.687151+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.687179+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.687180+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:00:16.687186+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:00:16.687187+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:00:16.687193+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.687637+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.687713+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.687998+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.688090+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.688188+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:16.816879+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.373367+00:00", "trade", 9.4504, 11.0]
["2026-09-29T16:00:17.373484+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.373964+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.513249+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.513314+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.513325+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.513332+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:17.991945+00:00", "trade", 9.4501, 209.0]
["2026-09-29T16:00:17.992620+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:00:18.045477+00:00", "trade", 9.4501, 77.0]
["2026-09-29T16:00:18.046242+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.099409+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.100763+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.101496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.101576+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.102041+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.110612+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.111456+00:00", "trade", 9.455, 15.0]
["2026-09-29T16:00:18.171487+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.171549+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.171621+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.171977+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.173548+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.207898+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:18.208002+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:19.926720+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:19.927054+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:19.927824+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:19.928457+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.029054+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.029128+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.029908+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.031126+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.033964+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.161411+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.189221+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:22.189282+00:00", "trade", 9.45, 450.0]
["2026-09-29T16:00:22.189977+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.266015+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.516954+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.516998+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:22.517330+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:23.626529+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:23.626544+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.027502+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.027529+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.028021+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.028587+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.037264+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.040825+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.694193+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:24.694202+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:24.694641+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.694664+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.694708+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.694729+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.695130+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.695282+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.695289+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:24.695577+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.156274+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.156739+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.159007+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.159466+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.165830+00:00", "trade", 9.45, 500.0]
["2026-09-29T16:00:25.166582+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.167044+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.238816+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.373251+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.998352+00:00", "trade", 9.45, 7.0]
["2026-09-29T16:00:25.998357+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:00:25.998452+00:00", "trade", 9.45, 32.0]
["2026-09-29T16:00:25.998977+00:00", "trade", 9.45, 58.0]
["2026-09-29T16:00:25.998978+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.999327+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:25.999447+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.999459+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:25.999468+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.042776+00:00", "trade", 9.4501, 262.0]
["2026-09-29T16:00:26.260983+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.326380+00:00", "trade", 9.45, 132.0]
["2026-09-29T16:00:26.347358+00:00", "trade", 9.45, 42.0]
["2026-09-29T16:00:26.347360+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:26.347361+00:00", "trade", 9.45, 1354.0]
["2026-09-29T16:00:26.347363+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:00:26.347365+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347372+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347387+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:00:26.347408+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347415+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347421+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347428+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347435+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347442+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347455+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347475+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347488+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347508+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:00:26.347514+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347521+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347527+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347534+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347540+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347546+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347553+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347559+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347565+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347572+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347578+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347585+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347592+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347599+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347605+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347611+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347617+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347623+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347630+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347636+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347644+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347651+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347653+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:00:26.347683+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:26.347795+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347808+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347859+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347866+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347873+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347882+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347918+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:00:26.347954+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:26.347956+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:00:26.347960+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.347961+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:00:26.347961+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:00:26.347961+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:00:26.347963+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:00:26.347968+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:00:26.348181+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.348301+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.351257+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.351264+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.358334+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.365713+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.365780+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.365794+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.366016+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.377341+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:26.431337+00:00", "trade", 9.45, 171.0]
["2026-09-29T16:00:28.949581+00:00", "trade", 9.4502, 9.0]
["2026-09-29T16:00:31.940484+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:32.010507+00:00", "trade", 9.4501, 7.0]
["2026-09-29T16:00:34.964317+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:35.190126+00:00", "trade", 9.4541, 5.0]
["2026-09-29T16:00:38.348018+00:00", "trade", 9.44, 2.0]
["2026-09-29T16:00:40.014148+00:00", "trade", 9.4502, 4.0]
["2026-09-29T16:00:40.017329+00:00", "trade", 9.4502, 2.0]
["2026-09-29T16:00:40.017858+00:00", "trade", 9.4502, 2.0]
["2026-09-29T16:00:40.018745+00:00", "trade", 9.4502, 2.0]
["2026-09-29T16:00:40.019165+00:00", "trade", 9.4502, 1.0]
["2026-09-29T16:00:40.093297+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.892342+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.894750+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.894770+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.894863+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.895216+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.896765+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.953164+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.953405+00:00", "trade", 9.445, 70.0]
["2026-09-29T16:00:42.953778+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.953849+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.954074+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:00:42.958212+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:42.977418+00:00", "trade", 9.445, 31.0]
["2026-09-29T16:00:42.978161+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:43.418717+00:00", "trade", 9.445, 487.0]
["2026-09-29T16:00:43.476652+00:00", "trade", 9.445, 5.0]
["2026-09-29T16:00:44.416428+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.416560+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.416721+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.427734+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.553044+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.782244+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:44.782308+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:47.375368+00:00", "trade", 9.4494, 15.0]
["2026-09-29T16:00:48.991717+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:49.003954+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:49.004420+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:51.051078+00:00", "trade", 9.4595, 14.0]
["2026-09-29T16:00:51.101747+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:00:51.101749+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:00:51.102479+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:51.102954+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:51.112889+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:00:52.899367+00:00", "trade", 9.4486, 1.0]
["2026-09-29T16:00:53.217531+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:00:56.001596+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:57.962242+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:59.187139+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:59.289236+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:59.313166+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:59.317728+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:59.317782+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:00:59.443300+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:00.488319+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:00.488368+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:00.488424+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:00.613519+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:01:00.613522+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:01:00.614196+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:00.614317+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:00.614787+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:01.377946+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:04.909488+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:01:04.945067+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.518951+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:01:06.518967+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:01:06.519357+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.519376+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.519425+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.519441+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.519448+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.519685+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.519935+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.521468+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.648639+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.649081+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.653093+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.698643+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.700228+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.700437+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.702062+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.797174+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:06.863758+00:00", "trade", 9.4499, 2.0]
["2026-09-29T16:01:07.035078+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:07.642088+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:07.642266+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:07.777980+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:07.777997+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.128309+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.128318+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.130025+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.131340+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.131796+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.131831+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:01:10.139235+00:00", "trade", 9.45, 42.0]
["2026-09-29T16:01:10.139237+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.139238+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.139255+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.139316+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139323+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139325+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.139330+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139336+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139344+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139358+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139365+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139372+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139378+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139384+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139398+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139404+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139519+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139549+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139555+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139562+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139568+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139582+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139583+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.139589+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139602+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:01:10.139648+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:01:10.139650+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:01:10.139650+00:00", "trade", 9.45, 2600.0]
["2026-09-29T16:01:10.139650+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.139650+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.139673+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.139677+00:00", "trade", 9.45, 23.0]
["2026-09-29T16:01:10.139750+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.139790+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.139842+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.139900+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.139997+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140038+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140113+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140175+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140301+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140339+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140455+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.140550+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:10.143992+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.144075+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:01:10.258789+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:13.564660+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.402872+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.403186+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.403521+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.404003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.404035+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.404211+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.404467+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.405180+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.405187+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.418247+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.526663+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.692290+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:14.744496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:15.547378+00:00", "trade", 9.4489, 56.0]
["2026-09-29T16:01:15.677648+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.107901+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.107973+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.108003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.258349+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.921705+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.921902+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.922169+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:16.922388+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:17.354842+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:17.354893+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:17.355304+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:17.867571+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:17.867621+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:17.867922+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:18.479677+00:00", "trade", 9.46, 16.0]
["2026-09-29T16:01:18.480146+00:00", "trade", 9.46, 16.0]
["2026-09-29T16:01:18.480148+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:18.481930+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:18.499109+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:01:21.073253+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:21.076629+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:21.429062+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:01:21.429063+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:22.443301+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:22.443370+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:22.443744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:22.572292+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:22.572753+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:22.588344+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:23.110082+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:23.110137+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:25.015662+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:25.016162+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:25.018941+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:25.026882+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:25.145398+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:25.145862+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:26.578932+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:26.579424+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:26.787987+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.521828+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.531926+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.532433+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.551669+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.551828+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.556874+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.557048+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.558512+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.571819+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:27.674677+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.007158+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.008711+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.008945+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.011727+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.322092+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.325300+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.840150+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:28.842136+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:29.008924+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:29.947830+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:31.674391+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:31.947874+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:32.007914+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:32.008814+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:32.009332+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:33.602915+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:33.863036+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:34.573914+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:35.212209+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:35.212218+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:35.530417+00:00", "trade", 9.4493, 7.0]
["2026-09-29T16:01:35.531358+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.185772+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.292605+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.366776+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.390119+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.393068+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.406029+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:42.546219+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:43.487680+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:44.670786+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:44.671630+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:50.610744+00:00", "trade", 9.4567, 15.0]
["2026-09-29T16:01:50.763005+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:51.805281+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:54.359827+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:54.359952+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:54.360327+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:54.472238+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:54.767880+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:54.767892+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:55.160039+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:55.160078+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:55.180441+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:55.300566+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:55.767990+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:56.163402+00:00", "trade", 9.4501, 86.0]
["2026-09-29T16:01:57.269318+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:01:57.305511+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:57.319328+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:57.879174+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:58.345573+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:58.346397+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:58.346420+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:58.349930+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:59.709576+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:01:59.710391+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:01:59.710722+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:01:59.713581+00:00", "trade", 9.45, 6.0]
["2026-09-29T16:02:00.150252+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:00.692747+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:00.692775+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:00.692880+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:00.692961+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:00.693041+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:00.693536+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:01.904364+00:00", "trade", 9.455, 9.0]
["2026-09-29T16:02:02.532366+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:06.329752+00:00", "trade", 9.458, 21.0]
["2026-09-29T16:02:07.026448+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:02:07.027765+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:07.716052+00:00", "trade", 9.4496, 34.0]
["2026-09-29T16:02:10.013207+00:00", "trade", 9.4562, 12.0]
["2026-09-29T16:02:10.346846+00:00", "trade", 9.4505, 258.0]
["2026-09-29T16:02:13.423815+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:13.425988+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:13.542045+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:14.656645+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:14.657213+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:14.983200+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:15.490181+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:15.980325+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:15.980650+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:16.034147+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:16.034812+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:16.379175+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:16.437729+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:16.440474+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:16.440502+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:17.788834+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:18.146611+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:18.191287+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:18.192495+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:18.986330+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:18.986446+00:00", "trade", 9.45, 225.0]
["2026-09-29T16:02:18.986792+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:18.986804+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:19.009700+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:19.009702+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:19.768869+00:00", "trade", 9.4534, 1.0]
["2026-09-29T16:02:21.420188+00:00", "trade", 9.451, 500.0]
["2026-09-29T16:02:22.347805+00:00", "trade", 9.455, 275.0]
["2026-09-29T16:02:22.348550+00:00", "trade", 9.455, 125.0]
["2026-09-29T16:02:22.351041+00:00", "trade", 9.455, 275.0]
["2026-09-29T16:02:22.351101+00:00", "trade", 9.455, 125.0]
["2026-09-29T16:02:22.490303+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:22.550121+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:23.668041+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:25.065601+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:25.114293+00:00", "trade", 9.4584, 10.0]
["2026-09-29T16:02:25.114672+00:00", "trade", 9.4584, 1.0]
["2026-09-29T16:02:26.610384+00:00", "trade", 9.456, 20.0]
["2026-09-29T16:02:27.237627+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:29.651283+00:00", "trade", 9.4503, 5.0]
["2026-09-29T16:02:29.652573+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:29.852950+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:30.370600+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:30.370610+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:30.370629+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:31.429651+00:00", "trade", 9.4556, 50.0]
["2026-09-29T16:02:32.136849+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.268977+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.269031+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.269425+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.269486+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.287605+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:02:33.287606+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:02:33.288272+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.291893+00:00", "trade", 9.45, 80.0]
["2026-09-29T16:02:33.292280+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.415279+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.469280+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:33.469747+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:33.516961+00:00", "trade", 9.452, 200.0]
["2026-09-29T16:02:33.517668+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:33.802041+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:34.549415+00:00", "trade", 9.4551, 100.0]
["2026-09-29T16:02:34.836699+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:38.416303+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:38.416648+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:38.703535+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:38.704010+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:38.801110+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:40.369562+00:00", "trade", 9.4507, 2.0]
["2026-09-29T16:02:40.371393+00:00", "trade", 9.4507, 1.0]
["2026-09-29T16:02:40.371773+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:40.373651+00:00", "trade", 9.4507, 3.0]
["2026-09-29T16:02:40.997917+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:40.998375+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:41.548835+00:00", "trade", 9.4507, 2.0]
["2026-09-29T16:02:42.814803+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:02:42.814805+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:42.814806+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:02:46.215074+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:47.078780+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:47.078863+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:47.652063+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:02:47.741926+00:00", "trade", 9.455, 50.0]
["2026-09-29T16:02:49.695214+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:02:49.695218+00:00", "trade", 9.46, 21.0]
["2026-09-29T16:02:49.695360+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.695706+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696148+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696170+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696197+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696318+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696457+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696792+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:49.696974+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:51.104411+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:51.105103+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:51.105117+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:51.187291+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:52.205944+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:53.926224+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:53.926389+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:53.926681+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:53.926847+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:54.793941+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:02:54.794759+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:58.394899+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:58.395442+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:58.399993+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:58.400492+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:58.400952+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:58.522928+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:59.433763+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:59.996828+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:02:59.997831+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.110073+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.334641+00:00", "trade", 9.4598, 25.0]
["2026-09-29T16:03:00.335447+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.335467+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.418795+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.723555+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.723854+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.724094+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:00.724352+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.184737+00:00", "trade", 9.455, 13.0]
["2026-09-29T16:03:02.864672+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.865153+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.865163+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.865184+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.865633+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.865641+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.866914+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:02.951724+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:03.015418+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:03.015859+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:03.028385+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:03.030305+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:03.933794+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:03.934194+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:05.641416+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:05.641889+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:09.786583+00:00", "trade", 9.4541, 7.0]
["2026-09-29T16:03:09.786850+00:00", "trade", 9.4541, 17.0]
["2026-09-29T16:03:10.969372+00:00", "trade", 9.4506, 5.0]
["2026-09-29T16:03:11.859933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:12.145712+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:13.223510+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:13.224057+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:13.228443+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:13.241891+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:13.262828+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:13.346040+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:14.132574+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:14.133023+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:14.135433+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:14.135709+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:14.139928+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:14.152774+00:00", "trade", 9.4596, 100.0]
["2026-09-29T16:03:14.152869+00:00", "trade", 9.46, 50.0]
["2026-09-29T16:03:14.153561+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:15.140406+00:00", "trade", 9.4544, 43.0]
["2026-09-29T16:03:15.140439+00:00", "trade", 9.4544, 43.0]
["2026-09-29T16:03:19.905827+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:20.078651+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:20.079715+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:20.194980+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:20.529423+00:00", "trade", 9.4549, 10.0]
["2026-09-29T16:03:20.530689+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:22.481722+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:23.783845+00:00", "trade", 9.4588, 5.0]
["2026-09-29T16:03:23.784722+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:03:25.510300+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:26.154393+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:28.175162+00:00", "trade", 9.4501, 75.0]
["2026-09-29T16:03:28.176945+00:00", "trade", 9.4599, 300.0]
["2026-09-29T16:03:28.177649+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:28.970278+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.463385+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.514377+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:03:29.514379+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:03:29.514658+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:03:29.514831+00:00", "trade", 9.455, 90.0]
["2026-09-29T16:03:29.514884+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:03:29.514946+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:03:29.515384+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.541705+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:03:29.701545+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.701578+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:03:29.701582+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:03:29.701591+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702029+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702036+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702044+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702053+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702061+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702484+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.702515+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:29.710370+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:30.336854+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:30.358126+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:30.740743+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.024003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.024463+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.057054+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.057504+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.202434+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.202884+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.497003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.497458+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.497466+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:31.497913+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377336+00:00", "trade", 9.45, 400.0]
["2026-09-29T16:03:32.377337+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377339+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:03:32.377340+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377343+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377345+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377346+00:00", "trade", 9.45, 45.0]
["2026-09-29T16:03:32.377348+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377349+00:00", "trade", 9.45, 155.0]
["2026-09-29T16:03:32.377413+00:00", "trade", 9.45, 45.0]
["2026-09-29T16:03:32.377414+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377414+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:03:32.377415+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377417+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:03:32.377419+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:03:32.377419+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377420+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:03:32.377429+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377435+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377442+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377449+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377455+00:00", "trade", 9.45, 500.0]
["2026-09-29T16:03:32.377455+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377462+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377476+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377482+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377502+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377508+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377514+00:00", "trade", 9.45, 50.0]
["2026-09-29T16:03:32.377515+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377522+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377535+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377542+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377548+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377555+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377562+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377564+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377568+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377574+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377581+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377649+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377656+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:03:32.377663+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377671+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377685+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377692+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377698+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377704+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377712+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377719+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377732+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377745+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:03:32.377745+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:03:32.377745+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377745+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377745+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377746+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377751+00:00", "trade", 9.45, 400.0]
["2026-09-29T16:03:32.377752+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377754+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377754+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377755+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:03:32.377758+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377765+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377772+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377778+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377792+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377805+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377812+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377818+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377824+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:03:32.377830+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:03:32.377834+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377838+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377851+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377864+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377871+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377878+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377963+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377976+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.377989+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378040+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378123+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378143+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378167+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378229+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378237+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378244+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378281+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378439+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378468+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378481+00:00", "trade", 9.445, 116.0]
["2026-09-29T16:03:32.378800+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.378826+00:00", "trade", 9.445, 200.0]
["2026-09-29T16:03:32.378938+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:32.379127+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.379665+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.380463+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.381424+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.382363+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.382675+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.382927+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.387421+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.397834+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.409134+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:32.409160+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:33.501772+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:34.229231+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:34.229711+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:34.229847+00:00", "trade", 9.445, 200.0]
["2026-09-29T16:03:34.329038+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:34.355839+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:34.356271+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.011915+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.012004+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.099475+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.179356+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.179390+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.395478+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.395565+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.471573+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.554020+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.886482+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:35.886516+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:36.918309+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:36.930246+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:37.012255+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:37.012752+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:37.523957+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:37.524291+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:37.597890+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.186133+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:38.186816+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.526071+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.681740+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:03:38.681856+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.681865+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:03:38.681895+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.682159+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.685777+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.751619+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.774179+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.934998+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:38.939569+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:39.338311+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:39.469719+00:00", "trade", 9.4505, 7.0]
["2026-09-29T16:03:39.608311+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.034012+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.035788+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.164114+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.276876+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.762915+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.762964+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.869631+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:40.872077+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:41.704739+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:42.892545+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:44.011234+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:44.282723+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:46.353154+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:46.355259+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:46.357847+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:46.528132+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:46.965840+00:00", "trade", 9.445, 13.0]
["2026-09-29T16:03:48.389980+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:03:50.570504+00:00", "trade", 9.4541, 26.0]
["2026-09-29T16:03:50.677586+00:00", "trade", 9.445, 200.0]
["2026-09-29T16:03:50.677587+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:53.473516+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:53.488275+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:53.515150+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:53.515915+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:53.516719+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:53.517590+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:55.050004+00:00", "trade", 9.4539, 31.0]
["2026-09-29T16:03:56.033949+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:56.034900+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:56.035657+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:56.036458+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:56.039362+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:03:57.280704+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:57.280762+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:57.285100+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:03:57.285767+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:57.301028+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:03:57.705237+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:05.869584+00:00", "trade", 9.4503, 10.0]
["2026-09-29T16:04:09.652500+00:00", "trade", 9.445, 4.0]
["2026-09-29T16:04:17.310815+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:04:18.886930+00:00", "trade", 9.4486, 1.0]
["2026-09-29T16:04:19.127711+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:20.812399+00:00", "trade", 9.445, 4.0]
["2026-09-29T16:04:23.723719+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:23.884978+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:25.180136+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:25.182370+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:25.182377+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:26.368419+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:26.370828+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:26.371317+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:26.409399+00:00", "trade", 9.44, 50.0]
["2026-09-29T16:04:26.409746+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:26.420106+00:00", "trade", 9.44, 110.0]
["2026-09-29T16:04:26.494628+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:26.693093+00:00", "trade", 9.441, 100.0]
["2026-09-29T16:04:30.591915+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:30.592025+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:30.824202+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:35.520185+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:35.520237+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:37.889231+00:00", "trade", 9.4541, 96.0]
["2026-09-29T16:04:37.890054+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:37.992644+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:38.141069+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:38.141252+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:38.141528+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:38.142005+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:38.144779+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:41.407081+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:41.421451+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:41.586799+00:00", "trade", 9.4451, 1.0]
["2026-09-29T16:04:41.587623+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:41.588185+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:41.588573+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:41.588892+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:42.039476+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:42.039507+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:42.041909+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:42.123982+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:44.432140+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:44.432148+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:44.889156+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:45.568238+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:45.568463+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:45.901819+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:46.001558+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:49.449711+00:00", "trade", 9.4451, 1.0]
["2026-09-29T16:04:49.450528+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:49.558332+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:49.674195+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:04:50.814402+00:00", "trade", 9.4403, 1.0]
["2026-09-29T16:04:51.584767+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:52.000711+00:00", "trade", 9.44, 218.0]
["2026-09-29T16:04:52.001506+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:52.108788+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:53.471156+00:00", "trade", 9.445, 42.0]
["2026-09-29T16:04:53.471653+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:58.106091+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:59.569436+00:00", "trade", 9.4434, 4.0]
["2026-09-29T16:04:59.570260+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:04:59.695289+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.417196+00:00", "trade", 9.44, 6.0]
["2026-09-29T16:05:00.417201+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.417657+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.417686+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.417710+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.417732+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.418606+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:05:00.418992+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.420325+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.420791+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.421841+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.432573+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.533983+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.534514+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.534986+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.570845+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:00.673018+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:02.000612+00:00", "trade", 9.4495, 1.0]
["2026-09-29T16:05:03.008721+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:03.008778+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:03.038425+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:05:03.135953+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:04.267325+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:04.269207+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:04.307498+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:05.477208+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:05.480060+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:09.787394+00:00", "trade", 9.4479, 86.0]
["2026-09-29T16:05:09.970936+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:10.703214+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:10.703449+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:10.704232+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:10.704750+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.075960+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.940512+00:00", "trade", 9.4401, 10.0]
["2026-09-29T16:05:11.941544+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.942612+00:00", "trade", 9.44, 9.0]
["2026-09-29T16:05:11.943425+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:11.962445+00:00", "trade", 9.4401, 1.0]
["2026-09-29T16:05:12.018635+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:12.293006+00:00", "trade", 9.44, 159.0]
["2026-09-29T16:05:12.849088+00:00", "trade", 9.4426, 5.0]
["2026-09-29T16:05:12.849907+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:12.962799+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:12.972751+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:13.165635+00:00", "trade", 9.4428, 2.0]
["2026-09-29T16:05:15.226908+00:00", "trade", 9.445, 200.0]
["2026-09-29T16:05:18.656975+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:18.983918+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:19.228767+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:20.816400+00:00", "trade", 9.4417, 2.0]
["2026-09-29T16:05:22.427654+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:24.447575+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.089609+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:25.378240+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.651718+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.652218+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.658909+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.674041+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.674498+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.676389+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:05:28.678258+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.694235+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.694823+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.701642+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.708878+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.712781+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:28.713070+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.724035+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:28.924197+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:05:28.928784+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:28.930077+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.035527+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.035876+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.210577+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.211036+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.226716+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.234519+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.234856+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:29.235362+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:30.680418+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:31.149750+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:31.149815+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:31.149904+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:31.155665+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:31.288000+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.022806+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.023264+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.105064+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:32.131005+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:32.142601+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.538258+00:00", "trade", 9.45, 50.0]
["2026-09-29T16:05:32.540765+00:00", "trade", 9.4492, 50.0]
["2026-09-29T16:05:32.541779+00:00", "trade", 9.4492, 100.0]
["2026-09-29T16:05:32.543499+00:00", "trade", 9.4492, 151.0]
["2026-09-29T16:05:32.544869+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:32.544873+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.545345+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.547967+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.554181+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:32.591130+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.607999+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:32.779873+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.780477+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.791322+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.791334+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.904727+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:32.905180+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.246377+00:00", "trade", 9.4497, 97.0]
["2026-09-29T16:05:33.247721+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:33.313953+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:05:33.314621+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.314669+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.314683+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.314727+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.315091+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.316094+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.410520+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.410533+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.410636+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.411084+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.425850+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.425862+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:33.565421+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:34.370181+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:05:34.391827+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:05:34.392054+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:05:35.035327+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:38.517749+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:42.130307+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:50.818401+00:00", "trade", 9.4483, 6.0]
["2026-09-29T16:05:53.971988+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:05:53.979085+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:05:54.031323+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:54.116764+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:05:54.303656+00:00", "trade", 9.445, 300.0]
["2026-09-29T16:05:54.661867+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:54.661883+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:54.662377+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:54.664943+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:54.748366+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:55.151594+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:55.152670+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:55.152684+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:55.255955+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:55.490620+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:58.457869+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:58.458191+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:58.458844+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:58.469165+00:00", "trade", 9.452, 12.0]
["2026-09-29T16:05:58.595859+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:59.087442+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:05:59.087532+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:00.432390+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:01.139357+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:02.749617+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:03.490037+00:00", "trade", 9.449, 7.0]
["2026-09-29T16:06:05.057517+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:05.960767+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:06.496477+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:06:07.799158+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:07.799161+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:07.799256+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:07.799499+00:00", "trade", 9.44, 799.0]
["2026-09-29T16:06:07.800103+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:07.803199+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:06:08.176808+00:00", "trade", 9.445, 4.0]
["2026-09-29T16:06:08.177993+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:09.689138+00:00", "trade", 9.445, 9.0]
["2026-09-29T16:06:09.702503+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:06:09.935472+00:00", "trade", 9.4488, 5.0]
["2026-09-29T16:06:11.239422+00:00", "trade", 9.4484, 2.0]
["2026-09-29T16:06:16.969764+00:00", "trade", 9.4516, 30.0]
["2026-09-29T16:06:17.428823+00:00", "trade", 9.4455, 5.0]
["2026-09-29T16:06:17.985325+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:06:18.019841+00:00", "trade", 9.445, 116.0]
["2026-09-29T16:06:18.369863+00:00", "trade", 9.445, 284.0]
["2026-09-29T16:06:18.370789+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:06:18.420805+00:00", "trade", 9.445, 641.0]
["2026-09-29T16:06:18.434477+00:00", "trade", 9.445, 13.0]
["2026-09-29T16:06:20.820396+00:00", "trade", 9.4436, 9.0]
["2026-09-29T16:06:25.891445+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:06:25.892450+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:06:25.892953+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:25.903829+00:00", "trade", 9.445, 8.0]
["2026-09-29T16:06:25.905105+00:00", "trade", 9.445, 39.0]
["2026-09-29T16:06:26.185871+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:26.495340+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:26.564020+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:26.949003+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:27.376779+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:27.377691+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:28.144566+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:33.214508+00:00", "trade", 9.445, 7.0]
["2026-09-29T16:06:35.232339+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:35.236605+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:35.236666+00:00", "trade", 9.44, 450.0]
["2026-09-29T16:06:35.236958+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:35.237371+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:35.237837+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:35.237858+00:00", "trade", 9.44, 150.0]
["2026-09-29T16:06:35.257062+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:35.257522+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.280547+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.851540+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855520+00:00", "trade", 9.44, 16.0]
["2026-09-29T16:06:36.855521+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:06:36.855523+00:00", "trade", 9.44, 300.0]
["2026-09-29T16:06:36.855524+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855530+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855530+00:00", "trade", 9.44, 700.0]
["2026-09-29T16:06:36.855531+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855566+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855574+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855581+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855587+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855593+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855599+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855606+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855613+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855618+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:06:36.855619+00:00", "trade", 9.44, 80.0]
["2026-09-29T16:06:36.855620+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855627+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855628+00:00", "trade", 9.44, 13.0]
["2026-09-29T16:06:36.855629+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855633+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855634+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855636+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:06:36.855640+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855641+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:06:36.855647+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855654+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855654+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855661+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855674+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855675+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855675+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:06:36.855675+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855675+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:06:36.855681+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855688+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855691+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:06:36.855694+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855710+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855717+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855723+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855732+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855739+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855745+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:06:36.855752+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855759+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:06:36.855759+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855760+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:06:36.855763+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:06:36.855763+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:06:36.855766+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:06:36.855766+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855767+00:00", "trade", 9.44, 400.0]
["2026-09-29T16:06:36.855770+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855771+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:06:36.855772+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:36.855772+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855774+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:06:36.855777+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:06:36.855777+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:06:36.855779+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855780+00:00", "trade", 9.44, 300.0]
["2026-09-29T16:06:36.855785+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855792+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855800+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855800+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855807+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855820+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855825+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855827+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855833+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855840+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855848+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855854+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855861+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855868+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855874+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855880+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855887+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855895+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855901+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855908+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855939+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.855970+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.855996+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:06:36.856074+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856091+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856099+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856107+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856114+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856167+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856281+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:06:36.856365+00:00", "trade", 9.44, 12.0]
["2026-09-29T16:06:36.856374+00:00", "trade", 9.44, 7.0]
["2026-09-29T16:06:36.856387+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856403+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856498+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856510+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856520+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856599+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856661+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856747+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.856956+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.857865+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.860639+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.860942+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.860969+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.865855+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.868423+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.868448+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.871010+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.875901+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.889386+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:36.889411+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:37.056803+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:37.168192+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:37.299389+00:00", "trade", 9.44, 37.0]
["2026-09-29T16:06:37.918921+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:37.919385+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:37.919395+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:39.039497+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:39.306721+00:00", "trade", 9.435, 21.0]
["2026-09-29T16:06:39.310854+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:06:40.666397+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.666412+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.666454+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.666469+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.666739+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.666776+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.667807+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:40.677954+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.687560+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.726529+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:06:40.759704+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:40.762308+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:41.743110+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:42.713813+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:42.714345+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:42.968469+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:42.968977+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:44.059020+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:44.059481+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:45.013217+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:45.013743+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:45.013925+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:45.013968+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:45.381867+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:46.018902+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:06:46.019625+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:46.019738+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:46.176533+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:46.584822+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:46.973618+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:46.975673+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:47.544543+00:00", "trade", 9.4329, 2000.0]
["2026-09-29T16:06:50.822402+00:00", "trade", 9.4379, 20.0]
["2026-09-29T16:06:52.636628+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:52.636869+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:52.782042+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:52.782484+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:52.783229+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:06:56.672572+00:00", "trade", 9.4495, 9.0]
["2026-09-29T16:07:03.942663+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:03.944684+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:03.975387+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:05.367624+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:05.387821+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:05.394233+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:05.615961+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:09.320098+00:00", "trade", 9.4493, 31.0]
["2026-09-29T16:07:09.787364+00:00", "trade", 9.4409, 82.0]
["2026-09-29T16:07:13.241727+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:14.669043+00:00", "trade", 9.4391, 2.0]
["2026-09-29T16:07:14.672264+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:15.807434+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:18.199544+00:00", "trade", 9.44, 28.0]
["2026-09-29T16:07:20.743548+00:00", "trade", 9.435, 110.0]
["2026-09-29T16:07:20.824420+00:00", "trade", 9.4352, 2.0]
["2026-09-29T16:07:20.869528+00:00", "trade", 9.4377, 5.0]
["2026-09-29T16:07:21.192420+00:00", "trade", 9.4321, 10.0]
["2026-09-29T16:07:21.765690+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:21.766149+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:22.036874+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:22.494898+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:22.495886+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:22.571383+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:22.897334+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:22.898077+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:23.344730+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:23.346695+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:23.443113+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:23.458496+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:25.369890+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:25.374050+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:07:26.009101+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:07:26.411928+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:26.412346+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:26.412441+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:26.412713+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:26.419993+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:29.557062+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:30.498204+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:32.465919+00:00", "trade", 9.435, 200.0]
["2026-09-29T16:07:34.079559+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.108532+00:00", "trade", 9.44, 23.0]
["2026-09-29T16:07:34.108935+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.109347+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.110231+00:00", "trade", 9.435, 200.0]
["2026-09-29T16:07:34.110895+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.110977+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.129544+00:00", "trade", 9.44, 23.0]
["2026-09-29T16:07:34.130542+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.132465+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:07:34.133161+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.133642+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.160025+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:34.194205+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:34.194262+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:34.194264+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:34.194400+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:34.194501+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:34.195789+00:00", "trade", 9.435, 396.0]
["2026-09-29T16:07:34.197455+00:00", "trade", 9.435, 4.0]
["2026-09-29T16:07:34.285104+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:34.685488+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.175884+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.176708+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.224129+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.224301+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.225479+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.231911+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.344845+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.392978+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:36.775276+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:37.082322+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:37.995012+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:40.088173+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:40.115217+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:07:40.674174+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:41.489831+00:00", "trade", 9.435, 300.0]
["2026-09-29T16:07:41.490504+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:41.490644+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:41.490817+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:41.490852+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:41.491273+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:41.496741+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:07:41.724932+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:42.165494+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:07:42.265592+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:42.707461+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:42.707921+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:43.274707+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:43.353839+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:44.017038+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:44.169791+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:07:44.172340+00:00", "trade", 9.435, 110.0]
["2026-09-29T16:07:44.694832+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:44.694851+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:44.695322+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:45.521011+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:07:46.564252+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:46.657866+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:46.764614+00:00", "trade", 9.435, 115.0]
["2026-09-29T16:07:47.181582+00:00", "trade", 9.435, 115.0]
["2026-09-29T16:07:47.182586+00:00", "trade", 9.435, 115.0]
["2026-09-29T16:07:47.184806+00:00", "trade", 9.435, 115.0]
["2026-09-29T16:07:49.025720+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:51.062214+00:00", "trade", 9.435, 84.0]
["2026-09-29T16:07:51.075838+00:00", "trade", 9.435, 84.0]
["2026-09-29T16:07:51.089734+00:00", "trade", 9.435, 84.0]
["2026-09-29T16:07:51.254533+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:07:51.255004+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.222084+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.222091+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.222118+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:08:05.222126+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.222132+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.222737+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.229019+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.243113+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:05.276963+00:00", "trade", 9.435, 200.0]
["2026-09-29T16:08:05.277660+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:06.244774+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:06.585237+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:07.730171+00:00", "trade", 9.4355, 1.0]
["2026-09-29T16:08:08.372129+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:08.603279+00:00", "trade", 9.4321, 1.0]
["2026-09-29T16:08:10.706610+00:00", "trade", 9.435, 4.0]
["2026-09-29T16:08:12.570039+00:00", "trade", 9.4376, 6.0]
["2026-09-29T16:08:18.641693+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:08:20.137507+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:22.573128+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:22.573590+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:23.683987+00:00", "trade", 9.435, 53.0]
["2026-09-29T16:08:25.636979+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:25.637432+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:25.745345+00:00", "trade", 9.435, 30.0]
["2026-09-29T16:08:26.919324+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:26.921010+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:26.921466+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:27.753635+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:27.970063+00:00", "trade", 9.4352, 5.0]
["2026-09-29T16:08:32.022276+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:08:32.125295+00:00", "trade", 9.4351, 13.0]
["2026-09-29T16:08:33.744330+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:37.083329+00:00", "trade", 9.4352, 301.0]
["2026-09-29T16:08:38.139773+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:38.358326+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:44.645704+00:00", "trade", 9.4362, 1000.0]
["2026-09-29T16:08:47.559408+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:47.912223+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:52.545384+00:00", "trade", 9.4355, 41.0]
["2026-09-29T16:08:52.545449+00:00", "trade", 9.4355, 41.0]
["2026-09-29T16:08:53.398679+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:54.293721+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:56.177683+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:08:56.178411+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:57.714864+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:08:58.077776+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:08:59.902414+00:00", "trade", 9.4304, 185.0]
["2026-09-29T16:09:01.989988+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:09:01.990938+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:01.991508+00:00", "trade", 9.4389, 2.0]
["2026-09-29T16:09:02.771455+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:07.414524+00:00", "trade", 9.435, 67.0]
["2026-09-29T16:09:07.421254+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:07.620481+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:07.621289+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:09:07.622279+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:09:07.622440+00:00", "trade", 9.435, 87.0]
["2026-09-29T16:09:07.622500+00:00", "trade", 9.435, 313.0]
["2026-09-29T16:09:07.622951+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:09:07.754761+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:09:08.755592+00:00", "trade", 9.43, 12.0]
["2026-09-29T16:09:09.050297+00:00", "trade", 9.4351, 6.0]
["2026-09-29T16:09:09.340486+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:11.993377+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:12.836691+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:09:13.011893+00:00", "trade", 9.4351, 1.0]
["2026-09-29T16:09:17.011282+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:09:17.062545+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:17.234409+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:17.655660+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:09:17.656086+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:21.018951+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:09:21.018952+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:09:21.018953+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:09:22.330825+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:09:24.150218+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349106+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349113+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349141+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349143+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:09:24.349149+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349280+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349287+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349315+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349318+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:09:24.349554+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.349765+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:24.356249+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:09:24.356620+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:09:24.356948+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:31.089249+00:00", "trade", 9.4352, 5.0]
["2026-09-29T16:09:31.619282+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:31.619592+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:35.469052+00:00", "trade", 9.4352, 1.0]
["2026-09-29T16:09:36.704277+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:09:38.307065+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:09:38.307148+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:09:38.307450+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:09:41.488963+00:00", "trade", 9.43, 200.0]
["2026-09-29T16:09:41.503272+00:00", "trade", 9.435, 102.0]
["2026-09-29T16:09:41.503303+00:00", "trade", 9.435, 111.0]
["2026-09-29T16:09:41.932024+00:00", "trade", 9.435, 397.0]
["2026-09-29T16:09:41.939493+00:00", "trade", 9.435, 287.0]
["2026-09-29T16:09:45.546837+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:45.564869+00:00", "trade", 9.435, 200.0]
["2026-09-29T16:09:45.666443+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:45.906077+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:47.165372+00:00", "trade", 9.4348, 41.0]
["2026-09-29T16:09:47.166366+00:00", "trade", 9.4348, 41.0]
["2026-09-29T16:09:47.357987+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:47.955172+00:00", "trade", 9.4301, 200.0]
["2026-09-29T16:09:51.405138+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:09:52.283661+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:55.194684+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:09:58.147757+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:00.630506+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:01.031426+00:00", "trade", 9.435, 106.0]
["2026-09-29T16:10:02.249841+00:00", "trade", 9.4437, 56.0]
["2026-09-29T16:10:02.434081+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:02.445686+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:02.446151+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.609056+00:00", "trade", 9.435, 200.0]
["2026-09-29T16:10:04.609057+00:00", "trade", 9.435, 350.0]
["2026-09-29T16:10:04.609153+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:04.609424+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:04.609430+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:04.609460+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.609478+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.609578+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.609927+00:00", "trade", 9.44, 2.0]
["2026-09-29T16:10:04.610306+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.610326+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.612877+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.612884+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.613333+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.631385+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.957823+00:00", "trade", 9.435, 71.0]
["2026-09-29T16:10:04.958944+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:04.975846+00:00", "trade", 9.435, 73.0]
["2026-09-29T16:10:04.976528+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:05.150019+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:05.250044+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:06.320631+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:06.322259+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:06.667853+00:00", "trade", 9.435, 300.0]
["2026-09-29T16:10:06.668523+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:06.777087+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:07.575960+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:08.185363+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:08.185843+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:08.186297+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:09.411925+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:09.412192+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:09.412389+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:09.668876+00:00", "trade", 9.435, 3.0]
["2026-09-29T16:10:11.176596+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.176726+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.176779+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.177053+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.193526+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.193988+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.194006+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:11.194018+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375395+00:00", "trade", 9.44, 21.0]
["2026-09-29T16:10:12.375425+00:00", "trade", 9.44, 79.0]
["2026-09-29T16:10:12.375425+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375427+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375429+00:00", "trade", 9.44, 221.0]
["2026-09-29T16:10:12.375433+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375439+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375464+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375483+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375490+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375723+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375724+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375731+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375734+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375740+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375742+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375742+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375747+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375755+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375920+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375927+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375934+00:00", "trade", 9.44, 526.0]
["2026-09-29T16:10:12.375934+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375936+00:00", "trade", 9.44, 179.0]
["2026-09-29T16:10:12.375937+00:00", "trade", 9.44, 2300.0]
["2026-09-29T16:10:12.375939+00:00", "trade", 9.44, 400.0]
["2026-09-29T16:10:12.375940+00:00", "trade", 9.44, 488.0]
["2026-09-29T16:10:12.375942+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375944+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375944+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.375948+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375983+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375990+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.375999+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376005+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376011+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376012+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376019+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376026+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376027+00:00", "trade", 9.44, 25.0]
["2026-09-29T16:10:12.376029+00:00", "trade", 9.44, 73.0]
["2026-09-29T16:10:12.376032+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:12.376032+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.376032+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.376032+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376032+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376039+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376046+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376053+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376060+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376076+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376083+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376090+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376097+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376104+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376126+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376133+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376148+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376161+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:12.376170+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376178+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376184+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376192+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376201+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376207+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376214+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376228+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376235+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376238+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.376241+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376248+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376253+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:12.376262+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376269+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376283+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376311+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:12.376349+00:00", "trade", 9.44, 11.0]
["2026-09-29T16:10:12.376352+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.376463+00:00", "trade", 9.44, 89.0]
["2026-09-29T16:10:12.376506+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.376570+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.376591+00:00", "trade", 9.44, 22.0]
["2026-09-29T16:10:12.376668+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.377020+00:00", "trade", 9.44, 3.0]
["2026-09-29T16:10:12.377030+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.377375+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.377423+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.377435+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.377505+00:00", "trade", 9.44, 11.0]
["2026-09-29T16:10:12.377599+00:00", "trade", 9.44, 86.0]
["2026-09-29T16:10:12.377921+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.378130+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.378327+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.379354+00:00", "trade", 9.4417, 488.0]
["2026-09-29T16:10:12.398035+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.398072+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.398102+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:12.511061+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.182113+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.315269+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.524275+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.524545+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525094+00:00", "trade", 9.44, 350.0]
["2026-09-29T16:10:14.525096+00:00", "trade", 9.44, 2.0]
["2026-09-29T16:10:14.525097+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525099+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:10:14.525116+00:00", "trade", 9.44, 94.0]
["2026-09-29T16:10:14.525117+00:00", "trade", 9.44, 531.0]
["2026-09-29T16:10:14.525162+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:10:14.525208+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525214+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525227+00:00", "trade", 9.44, 549.0]
["2026-09-29T16:10:14.525341+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525348+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525354+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525375+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:10:14.525376+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525376+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525380+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525381+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525381+00:00", "trade", 9.44, 120.0]
["2026-09-29T16:10:14.525381+00:00", "trade", 9.44, 3.0]
["2026-09-29T16:10:14.525382+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525386+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525388+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525395+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525402+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525412+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:10:14.525421+00:00", "trade", 9.44, 66.0]
["2026-09-29T16:10:14.525429+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525430+00:00", "trade", 9.44, 234.0]
["2026-09-29T16:10:14.525455+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525476+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525491+00:00", "trade", 9.44, 78.0]
["2026-09-29T16:10:14.525491+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525491+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:10:14.525529+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:10:14.525531+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525575+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525582+00:00", "trade", 9.44, 38.0]
["2026-09-29T16:10:14.525607+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525621+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:14.525627+00:00", "trade", 9.44, 59.0]
["2026-09-29T16:10:14.525636+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525643+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525647+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525652+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525659+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525665+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525672+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525676+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525677+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525678+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525678+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:14.525679+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:14.525682+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:14.525682+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:10:14.525682+00:00", "trade", 9.44, 90.0]
["2026-09-29T16:10:14.525683+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525684+00:00", "trade", 9.44, 400.0]
["2026-09-29T16:10:14.525686+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525706+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525713+00:00", "trade", 9.44, 700.0]
["2026-09-29T16:10:14.525713+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525726+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525730+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.525740+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525746+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525753+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525763+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:10:14.525807+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525870+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525877+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525889+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.525974+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.526007+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526026+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526045+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526060+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526126+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526146+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526160+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526191+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.526319+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:14.526338+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.527712+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.528496+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.535351+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.535617+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.565351+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.570237+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570250+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570269+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570292+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570405+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:10:14.570433+00:00", "trade", 9.435, 487.0]
["2026-09-29T16:10:14.570441+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570517+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570522+00:00", "trade", 9.435, 87.0]
["2026-09-29T16:10:14.570576+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.570631+00:00", "trade", 9.435, 313.0]
["2026-09-29T16:10:14.571813+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.607828+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:10:14.625808+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.626600+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:14.913447+00:00", "trade", 9.4395, 1354.0]
["2026-09-29T16:10:15.541982+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:16.139844+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:16.840758+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:18.589442+00:00", "trade", 9.4418, 100.0]
["2026-09-29T16:10:18.592516+00:00", "trade", 9.4418, 19.0]
["2026-09-29T16:10:19.484270+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:19.484273+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.484715+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.484723+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.484773+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.484797+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.484812+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.485142+00:00", "trade", 9.44, 6.0]
["2026-09-29T16:10:19.485197+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.485208+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.485518+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.486279+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.560251+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.561272+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.564753+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:19.564753+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.565206+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.565214+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.746733+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:19.747167+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.880045+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.889347+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:19.890824+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:20.762645+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:20.762654+00:00", "trade", 9.435, 200.0]
["2026-09-29T16:10:20.763406+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:20.763724+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:20.765212+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:20.765224+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:20.765676+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:20.767938+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:21.303101+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:21.803939+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.852186+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.853936+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.856987+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.857435+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.887989+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.888276+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.888411+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.889740+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:22.890230+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:23.552197+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:24.326749+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:24.326853+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:24.327066+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:24.327205+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:24.578074+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:24.795785+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.228414+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.525172+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.525338+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.527781+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.554404+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.554501+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.554891+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.561260+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.600409+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.732642+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.732739+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.734061+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.807326+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.911442+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:25.945145+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:26.590138+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:29.066321+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:29.066780+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:29.104008+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:29.115507+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:29.760404+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:29.763092+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:30.171500+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:30.986886+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:31.219782+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:31.531341+00:00", "trade", 9.4372, 8.0]
["2026-09-29T16:10:31.532128+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:31.532464+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:31.665391+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.540870+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.542211+00:00", "trade", 9.44, 23.0]
["2026-09-29T16:10:32.542591+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.542909+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.545839+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:10:32.545839+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.546314+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.546925+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.548413+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.548905+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.551412+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:32.553161+00:00", "trade", 9.44, 29.0]
["2026-09-29T16:10:32.559560+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:32.559752+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:32.764340+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.770712+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.798461+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.908968+00:00", "trade", 9.44, 69.0]
["2026-09-29T16:10:32.908972+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:32.908972+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:32.908972+00:00", "trade", 9.44, 36.0]
["2026-09-29T16:10:32.909160+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.909364+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.909394+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.910953+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.912464+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.913890+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:32.968464+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:10:33.019106+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:33.019107+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:33.019108+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:10:33.019110+00:00", "trade", 9.44, 1000.0]
["2026-09-29T16:10:33.019111+00:00", "trade", 9.44, 72.0]
["2026-09-29T16:10:33.019121+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:33.019136+00:00", "trade", 9.44, 28.0]
["2026-09-29T16:10:33.019191+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:33.019197+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:33.019204+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:33.019210+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:33.019233+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019240+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019247+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019254+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019260+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019267+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019273+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019282+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019289+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019303+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019453+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019454+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:33.019748+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019755+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019794+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:33.019841+00:00", "trade", 9.44, 63.0]
["2026-09-29T16:10:33.019843+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:33.019843+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:33.019844+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.019942+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.019949+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.019958+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.019958+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.020051+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.020349+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.020545+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.020826+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.029769+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.051463+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:33.056576+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:33.350647+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:34.742384+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:36.253062+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:10:36.472676+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:36.574304+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:36.591553+00:00", "trade", 9.4412, 10.0]
["2026-09-29T16:10:36.593475+00:00", "trade", 9.4412, 1.0]
["2026-09-29T16:10:37.428885+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:37.510595+00:00", "trade", 9.445, 5.0]
["2026-09-29T16:10:41.905683+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:41.976535+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.293721+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.294408+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.294577+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.303832+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.305547+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.305993+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:44.458321+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.241173+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455790+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:10:46.455792+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:10:46.455793+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:46.455795+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:10:46.455839+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455846+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455852+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455867+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455870+00:00", "trade", 9.44, 6.0]
["2026-09-29T16:10:46.455873+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455875+00:00", "trade", 9.44, 40.0]
["2026-09-29T16:10:46.455877+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:46.455881+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455888+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455894+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455901+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455914+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455922+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455929+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.455936+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.456017+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.456025+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.456116+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.456123+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:10:46.456130+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456137+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456145+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456152+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456155+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:46.456155+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:46.456158+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456171+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456178+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456184+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456192+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456199+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456206+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456209+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:10:46.456211+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:46.456211+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:10:46.456211+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:10:46.456211+00:00", "trade", 9.44, 800.0]
["2026-09-29T16:10:46.456211+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456213+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456217+00:00", "trade", 9.44, 400.0]
["2026-09-29T16:10:46.456220+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456227+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456234+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456240+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456247+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456282+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456297+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456335+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456368+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456370+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456377+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456424+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456595+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456685+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456698+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456784+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456802+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.456905+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.457008+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.457069+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.457232+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.458449+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:46.462910+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:10:48.386063+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:50.678816+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:10:51.129631+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:51.173641+00:00", "trade", 9.4411, 90.0]
["2026-09-29T16:10:52.862873+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:55.991728+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:56.492406+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:56.499629+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:10:57.521672+00:00", "trade", 9.4387, 611.0]
["2026-09-29T16:10:58.615480+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:03.750618+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:06.335599+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:11:06.335857+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:11:06.568808+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:06.569266+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:10.390139+00:00", "trade", 9.4391, 6.0]
["2026-09-29T16:11:10.390964+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:11.948553+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:13.680452+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:18.020403+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:11:18.020404+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:11:18.020406+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:11:18.022902+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:20.032781+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:21.194326+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:26.249909+00:00", "trade", 9.4382, 2.0]
["2026-09-29T16:11:28.786745+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:30.872345+00:00", "trade", 9.4366, 6.0]
["2026-09-29T16:11:38.308363+00:00", "trade", 9.4383, 78.0]
["2026-09-29T16:11:41.068984+00:00", "trade", 9.4405, 78.0]
["2026-09-29T16:11:43.154872+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:43.692684+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:45.941695+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:47.316018+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.535608+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.535629+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.536014+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:11:48.536103+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.536385+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.536441+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.536470+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.536741+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.536922+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.538063+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:48.538496+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:49.052336+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:49.058384+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:11:49.058717+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:49.058866+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:49.374647+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:49.932058+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:50.148157+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:50.704656+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:50.704748+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:50.705117+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:52.337180+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:54.209606+00:00", "trade", 9.4397, 10.0]
["2026-09-29T16:11:54.941560+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:54.942016+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:56.175481+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:56.436160+00:00", "trade", 9.435, 25.0]
["2026-09-29T16:11:57.893775+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:57.894224+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:58.104281+00:00", "trade", 9.44, 40.0]
["2026-09-29T16:11:58.104285+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:58.104743+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:11:58.629534+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:01.022580+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:12:02.223831+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:02.231447+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:12:02.231449+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.119929+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.601076+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.601931+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:12:06.601947+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:12:06.602033+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602093+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602151+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602379+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602389+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602402+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602587+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.602898+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.614364+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.614813+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.971945+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.971991+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.972410+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.975162+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:06.975254+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.022958+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.024757+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.026370+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.026534+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.026999+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.060159+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.302089+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.302174+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.302617+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.302639+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.446543+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.446545+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:07.447286+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:09.087835+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:09.088291+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:09.696754+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:09.701988+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:09.731724+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:09.731906+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:10.030648+00:00", "trade", 9.4379, 5.0]
["2026-09-29T16:12:12.419078+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:12.524829+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:14.219830+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:19.069884+00:00", "trade", 9.4379, 10.0]
["2026-09-29T16:12:20.108697+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:12:20.108928+00:00", "trade", 9.435, 87.0]
["2026-09-29T16:12:20.109036+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:12:20.109044+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:12:20.109054+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:12:20.109988+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:20.113075+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:20.113094+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:20.147692+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:21.405684+00:00", "trade", 9.4386, 37.0]
["2026-09-29T16:12:21.408283+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:12:22.422749+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:27.129886+00:00", "trade", 9.4357, 7.0]
["2026-09-29T16:12:27.685851+00:00", "trade", 9.4355, 16.0]
["2026-09-29T16:12:28.315299+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:28.315306+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:28.316165+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:28.320706+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:28.834743+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:28.835232+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:28.930914+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:29.914370+00:00", "trade", 9.4387, 42.0]
["2026-09-29T16:12:29.914432+00:00", "trade", 9.4387, 42.0]
["2026-09-29T16:12:30.262538+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:30.263008+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:30.270450+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:32.151988+00:00", "trade", 9.4399, 11.0]
["2026-09-29T16:12:34.784468+00:00", "trade", 9.435, 5.0]
["2026-09-29T16:12:34.904454+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.062386+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.062405+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.062410+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.062497+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:12:35.062881+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.062939+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.063358+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.063474+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.063932+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.064448+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.064465+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.064502+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.064934+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.065372+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.083498+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.083942+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.084475+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.084930+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.085733+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.155740+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.160066+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.209089+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:35.389650+00:00", "trade", 9.4398, 25.0]
["2026-09-29T16:12:36.101049+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:37.188407+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:39.658871+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:39.659361+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:39.659818+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:39.696340+00:00", "trade", 9.4398, 11.0]
["2026-09-29T16:12:39.704413+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:39.704877+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:39.838618+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:40.037385+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:40.037825+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:40.037905+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:40.037917+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:40.039667+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:42.904650+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:43.110503+00:00", "trade", 9.4398, 31.0]
["2026-09-29T16:12:43.346445+00:00", "trade", 9.4377, 5.0]
["2026-09-29T16:12:43.389069+00:00", "trade", 9.4398, 100.0]
["2026-09-29T16:12:43.391100+00:00", "trade", 9.4398, 6.0]
["2026-09-29T16:12:44.092282+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:44.716388+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:44.717151+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:44.717158+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:44.748402+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:44.832671+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:44.858886+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:45.209413+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:45.210982+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:45.834144+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:50.194047+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:50.195313+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:51.623141+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:12:52.494766+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:12:52.495001+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:12:54.174367+00:00", "trade", 9.4358, 40.0]
["2026-09-29T16:12:54.174418+00:00", "trade", 9.4358, 40.0]
["2026-09-29T16:12:56.246937+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:12:57.781318+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:12:57.781554+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:12:58.335302+00:00", "trade", 9.4397, 1.0]
["2026-09-29T16:13:03.054535+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:03.056432+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:13:03.202916+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:03.202917+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:03.313250+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:07.291164+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.245478+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.245986+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.246007+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:13:08.246397+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.248307+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.248754+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.370140+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.557578+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.557900+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.558044+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:08.559687+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.747840+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.747915+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.747923+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.753658+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.754118+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.784883+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.784905+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.785342+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:09.989067+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:10.531641+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:10.573284+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:13.018463+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:13.018481+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:13.018523+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:16.308863+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:16.308884+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:16.308960+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:16.309285+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:16.309736+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:17.292062+00:00", "trade", 9.4377, 1.0]
["2026-09-29T16:13:17.621582+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:17.713947+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:18.409281+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:24.939904+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:24.942691+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:26.046542+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:27.057220+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.245154+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.274625+00:00", "trade", 9.44, 182.0]
["2026-09-29T16:13:28.274688+00:00", "trade", 9.44, 22.0]
["2026-09-29T16:13:28.275021+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.275414+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.362307+00:00", "trade", 9.44, 80.0]
["2026-09-29T16:13:28.362308+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.362367+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:13:28.362370+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:13:28.362371+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:13:28.362372+00:00", "trade", 9.44, 1900.0]
["2026-09-29T16:13:28.362455+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.362462+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.362468+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:13:28.362474+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362482+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362488+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362495+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362501+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362515+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362522+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362528+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362534+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362547+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362629+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362636+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362643+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362667+00:00", "trade", 9.44, 15.0]
["2026-09-29T16:13:28.362743+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362789+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362854+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362867+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362874+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362899+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362927+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:13:28.362956+00:00", "trade", 9.44, 25.0]
["2026-09-29T16:13:28.362960+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:13:28.362975+00:00", "trade", 9.44, 70.0]
["2026-09-29T16:13:28.362977+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:13:28.362977+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:13:28.362977+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363070+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363193+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363248+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363259+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363263+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363265+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:13:28.363283+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363336+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363372+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:13:28.363399+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363420+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363614+00:00", "trade", 9.44, 99.0]
["2026-09-29T16:13:28.363663+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363683+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.363808+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.364076+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.364345+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:13:28.364616+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.379804+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.385649+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.396253+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.408277+00:00", "trade", 9.44, 11.0]
["2026-09-29T16:13:28.480544+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.482063+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.656464+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:28.853946+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:30.317398+00:00", "trade", 9.4405, 10.0]
["2026-09-29T16:13:31.373695+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:13:31.376507+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:31.379600+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:31.379607+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.900543+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.900579+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:13:32.900584+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.901032+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.901055+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.901121+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.901295+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.902236+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.902383+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.902507+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:32.904173+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:13:32.904174+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:13:34.538356+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.539297+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.539944+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.541732+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.544301+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.554974+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.588583+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.676677+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.682512+00:00", "trade", 9.4402, 97.0]
["2026-09-29T16:13:34.683213+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.683702+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.701036+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:34.704518+00:00", "trade", 9.445, 301.0]
["2026-09-29T16:13:34.812145+00:00", "trade", 9.445, 77.0]
["2026-09-29T16:13:34.842206+00:00", "trade", 9.442, 200.0]
["2026-09-29T16:13:35.057715+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.058209+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.058660+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.146835+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.690459+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.690961+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.691421+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:35.787133+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.265891+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:13:36.266290+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.266302+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.266303+00:00", "trade", 9.44, 13.0]
["2026-09-29T16:13:36.266312+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.266637+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.267126+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.268056+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.464674+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.465129+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.493255+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.620811+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:36.736262+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:38.308967+00:00", "trade", 9.4389, 74.0]
["2026-09-29T16:13:38.568293+00:00", "trade", 9.44, 38.0]
["2026-09-29T16:13:38.924478+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:41.638633+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:41.869312+00:00", "trade", 9.4389, 2.0]
["2026-09-29T16:13:42.270887+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.271170+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.271203+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.271356+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.274437+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.275990+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.430068+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:42.457264+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:43.249430+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:43.249965+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:43.250245+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:43.250712+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:43.270163+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:43.353976+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:45.580722+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:46.304190+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:47.833630+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:47.833860+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:47.834299+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:47.834763+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:48.301699+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:48.302181+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:48.306740+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:48.469631+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:48.469835+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:48.470105+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:50.042097+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:50.044758+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:51.100489+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:51.447339+00:00", "trade", 9.445, 25.0]
["2026-09-29T16:13:51.448129+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:51.448145+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:52.597429+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:52.598411+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:52.599321+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:52.672476+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:52.731907+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:53.204257+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:53.208799+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:53.390517+00:00", "trade", 9.4406, 10.0]
["2026-09-29T16:13:53.392950+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:53.395718+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:53.522864+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:53.578199+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:54.434600+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:54.438342+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:54.534398+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:56.325030+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:57.130139+00:00", "trade", 9.4385, 79.0]
["2026-09-29T16:13:57.213566+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:58.544139+00:00", "trade", 9.445, 40.0]
["2026-09-29T16:13:59.091101+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:59.091126+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:59.091600+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:59.135562+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:13:59.136020+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:00.319399+00:00", "trade", 9.4433, 2.0]
["2026-09-29T16:14:00.320216+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:00.419453+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.219756+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.408311+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.408760+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.634968+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659344+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659345+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659347+00:00", "trade", 9.44, 6.0]
["2026-09-29T16:14:01.659351+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659351+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659353+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659389+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:01.659417+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659433+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659439+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659446+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659453+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659459+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659466+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659578+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659586+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659603+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659609+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659620+00:00", "trade", 9.44, 8.0]
["2026-09-29T16:14:01.659623+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:01.659624+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659639+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:01.659666+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:01.659746+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659772+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659802+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659810+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659847+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659855+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659862+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:01.659887+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:14:01.659894+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659902+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659909+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659916+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659921+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659922+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659929+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659936+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659942+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659951+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:14:01.659952+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659956+00:00", "trade", 9.44, 74.0]
["2026-09-29T16:14:01.659957+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:01.659959+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:01.659959+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659959+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:01.659961+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.659963+00:00", "trade", 9.44, 40.0]
["2026-09-29T16:14:01.659963+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.659967+00:00", "trade", 9.44, 600.0]
["2026-09-29T16:14:01.659967+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:14:01.659970+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.659977+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.659984+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660005+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660082+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660150+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660253+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660257+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660330+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660527+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660551+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660582+00:00", "trade", 9.44, 9.0]
["2026-09-29T16:14:01.660758+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.660832+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.661054+00:00", "trade", 9.435, 110.0]
["2026-09-29T16:14:01.661066+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.661221+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.661447+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.661459+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.662540+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:01.670884+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:02.142692+00:00", "trade", 9.43, 99.0]
["2026-09-29T16:14:04.284503+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:04.563768+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:05.948800+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.205785+00:00", "trade", 9.4399, 1.0]
["2026-09-29T16:14:06.323848+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.325170+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.326656+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.327130+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.327147+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.388855+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.420157+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.437240+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.468484+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.697298+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:06.698096+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:06.703661+00:00", "trade", 9.4386, 34.0]
["2026-09-29T16:14:07.204015+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:08.291406+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:08.464176+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:08.998616+00:00", "trade", 9.44, 63.0]
["2026-09-29T16:14:12.091419+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:14.104289+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:14.388180+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:15.834326+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:16.365155+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:16.365311+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:16.365641+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:16.365758+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:16.453490+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:21.099201+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:21.099264+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:21.099273+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:22.870283+00:00", "trade", 9.4304, 630.0]
["2026-09-29T16:14:23.646949+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:24.666762+00:00", "trade", 9.435, 18.0]
["2026-09-29T16:14:24.668827+00:00", "trade", 9.435, 1.0]
["2026-09-29T16:14:30.321401+00:00", "trade", 9.4375, 9.0]
["2026-09-29T16:14:30.688651+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:30.688862+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:14:32.246087+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:32.285035+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:33.037824+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:14:33.038406+00:00", "trade", 9.435, 400.0]
["2026-09-29T16:14:33.038593+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:33.053156+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:33.161333+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:33.671180+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:33.671188+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:35.064692+00:00", "trade", 9.4372, 12.0]
["2026-09-29T16:14:37.193661+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:38.090266+00:00", "trade", 9.4384, 71.0]
["2026-09-29T16:14:38.313962+00:00", "trade", 9.435, 10.0]
["2026-09-29T16:14:40.144322+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:40.513109+00:00", "trade", 9.44, 150.0]
["2026-09-29T16:14:41.189882+00:00", "trade", 9.4386, 7.0]
["2026-09-29T16:14:44.950498+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:44.950526+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:45.209377+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.041104+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.042397+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.043471+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.043749+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.054434+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.055219+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.199918+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.211110+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.244649+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.375981+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:46.376084+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:47.631033+00:00", "trade", 9.44, 35.0]
["2026-09-29T16:14:47.631036+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.280835+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.600235+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.600261+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.600658+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.601121+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.609788+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.610259+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.740124+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.740612+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:48.757750+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.002838+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.033702+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.110070+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.647505+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.647601+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.647613+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.651799+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.652256+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653659+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653719+00:00", "trade", 9.44, 41.0]
["2026-09-29T16:14:49.653721+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:49.653723+00:00", "trade", 9.44, 38.0]
["2026-09-29T16:14:49.653724+00:00", "trade", 9.44, 99.0]
["2026-09-29T16:14:49.653727+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:49.653743+00:00", "trade", 9.44, 25.0]
["2026-09-29T16:14:49.653806+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653813+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653828+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653841+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653847+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653855+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653862+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653869+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:49.653876+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653883+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653889+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653895+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653916+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653922+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653929+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653935+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653942+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653960+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653968+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653974+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.653980+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.654062+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:49.654062+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.654142+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.654222+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.654230+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.654246+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:49.654320+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:49.654322+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:49.654323+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:49.654323+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:49.654323+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654412+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654450+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654471+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654478+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654485+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654492+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654505+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654545+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654617+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654646+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654680+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654690+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654703+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.654733+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.655140+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.655251+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.655565+00:00", "trade", 9.44, 11.0]
["2026-09-29T16:14:49.657477+00:00", "trade", 9.44, 17.0]
["2026-09-29T16:14:49.657963+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:14:49.659747+00:00", "trade", 9.44, 82.0]
["2026-09-29T16:14:49.692439+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.725223+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.854982+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:49.943921+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:50.589344+00:00", "trade", 9.4377, 1.0]
["2026-09-29T16:14:51.590279+00:00", "trade", 9.45, 4.0]
["2026-09-29T16:14:53.528717+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:53.529188+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:53.677544+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:53.677633+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:53.729995+00:00", "trade", 9.4377, 10.0]
["2026-09-29T16:14:53.730739+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:53.939148+00:00", "trade", 9.44, 25.0]
["2026-09-29T16:14:53.939638+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:53.939657+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:54.060312+00:00", "trade", 9.445, 235.0]
["2026-09-29T16:14:54.783749+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:55.042427+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:55.042905+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.130034+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.130180+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.130341+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.130515+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.256118+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.275764+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342092+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342183+00:00", "trade", 9.44, 41.0]
["2026-09-29T16:14:58.342185+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:14:58.342186+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.342188+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:58.342190+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:14:58.342259+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:14:58.342261+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342263+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:14:58.342263+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:14:58.342263+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.342269+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342276+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342282+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342288+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342295+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342303+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342310+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342316+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342323+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342329+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342336+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342343+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342350+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342356+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.342356+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342364+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:14:58.342371+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342378+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342384+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342391+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342397+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342410+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342417+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342423+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342429+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342443+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342451+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342458+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342465+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342471+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342478+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342491+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342498+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342505+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342511+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342524+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342541+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342550+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342557+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342577+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.342608+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342611+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:14:58.342641+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:58.342643+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:14:58.342643+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.342643+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342661+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342671+00:00", "trade", 9.44, 400.0]
["2026-09-29T16:14:58.342688+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342695+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342709+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342777+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342791+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342826+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342836+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342872+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.342932+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.343066+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.343140+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.343154+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.343384+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.343802+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.343813+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.349451+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.409299+00:00", "trade", 9.4394, 2.0]
["2026-09-29T16:14:58.426984+00:00", "trade", 9.44, 184.0]
["2026-09-29T16:14:58.783817+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:58.982649+00:00", "trade", 9.4391, 50.0]
["2026-09-29T16:14:59.783583+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:59.785101+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:59.877962+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:59.878879+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:00.323401+00:00", "trade", 9.4391, 12.0]
["2026-09-29T16:15:00.325173+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:00.599217+00:00", "trade", 9.435, 100.0]
["2026-09-29T16:15:01.098626+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:04.094846+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:04.169855+00:00", "trade", 9.4379, 8.0]
["2026-09-29T16:15:04.170657+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:04.171995+00:00", "trade", 9.4379, 1.0]
["2026-09-29T16:15:05.394546+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.135875+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.136374+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.551263+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.603338+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.744739+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.746397+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.746609+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.746647+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.747119+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.747235+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.747576+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.749817+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.853564+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.873321+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.874050+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:09.906930+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.042933+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.043240+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.080702+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.637527+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.637866+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.666521+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:10.761936+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:11.984931+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:12.207371+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:12.631415+00:00", "trade", 9.4384, 38.0]
["2026-09-29T16:15:13.464725+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:16.181208+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:18.940607+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:20.019028+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:20.953048+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:15:20.953055+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:20.953425+00:00", "trade", 9.44, 60.0]
["2026-09-29T16:15:20.953449+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:20.953461+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:20.953480+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:20.953525+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:20.959048+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:15:21.851826+00:00", "trade", 9.44, 99.0]
["2026-09-29T16:15:21.856241+00:00", "trade", 9.44, 44.0]
["2026-09-29T16:15:21.856241+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:21.856241+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:21.856242+00:00", "trade", 9.44, 56.0]
["2026-09-29T16:15:21.856264+00:00", "trade", 9.44, 500.0]
["2026-09-29T16:15:21.856292+00:00", "trade", 9.44, 1236.0]
["2026-09-29T16:15:21.856355+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856362+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856369+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856376+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856382+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856389+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856396+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856402+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856409+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856569+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856570+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:21.856618+00:00", "trade", 9.44, 169.0]
["2026-09-29T16:15:21.856619+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856687+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:15:21.856699+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856707+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856715+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856721+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856728+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856741+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856747+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856754+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856767+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856774+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856856+00:00", "trade", 9.44, 25.0]
["2026-09-29T16:15:21.856858+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:21.856858+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.856995+00:00", "trade", 9.44, 39.0]
["2026-09-29T16:15:21.857201+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.857209+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.857227+00:00", "quote", 9.44, 9.44]
["2026-09-29T16:15:21.857278+00:00", "trade", 9.44, 13.0]
["2026-09-29T16:15:21.857295+00:00", "trade", 9.44, 14.0]
["2026-09-29T16:15:21.857297+00:00", "trade", 9.44, 75.0]
["2026-09-29T16:15:21.857297+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:21.857297+00:00", "trade", 9.44, 2.0]
["2026-09-29T16:15:21.857298+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857314+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857392+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857446+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857482+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857685+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:15:21.857685+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:15:21.857706+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857719+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857774+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857790+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.857853+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.858401+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.858597+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.858609+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:21.977192+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:22.959316+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:23.031485+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:23.485568+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:23.485931+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:24.145811+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:24.145982+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:24.146038+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:24.146045+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:24.146571+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:27.104681+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:27.105133+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:30.325400+00:00", "trade", 9.4404, 11.0]
["2026-09-29T16:15:34.839585+00:00", "trade", 9.445, 1342.0]
["2026-09-29T16:15:34.857511+00:00", "trade", 9.445, 58.0]
["2026-09-29T16:15:35.085596+00:00", "trade", 9.4456, 7.0]
["2026-09-29T16:15:41.542498+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.542969+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.547124+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:15:41.547495+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.547555+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.547581+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.556500+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.556510+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:15:41.556719+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.557017+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.557025+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.557061+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.557475+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.557510+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:41.703396+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:42.169332+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:43.138178+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:44.276089+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:44.276533+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:44.276551+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:44.276635+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:44.278420+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:44.387652+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:47.738814+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:48.082350+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:15:48.083586+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:50.644038+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:51.115408+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:15:52.468853+00:00", "trade", 9.4484, 14.0]
["2026-09-29T16:15:52.469148+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:52.470748+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:53.439435+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:53.487381+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:54.273155+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:54.630869+00:00", "trade", 9.4395, 35.0]
["2026-09-29T16:15:54.632293+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:57.509155+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:57.630983+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:58.209176+00:00", "trade", 9.4413, 1.0]
["2026-09-29T16:15:58.209979+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:58.210577+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:59.423410+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:15:59.510364+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:00.327396+00:00", "trade", 9.4447, 5.0]
["2026-09-29T16:16:00.328198+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:00.328226+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:00.328681+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:00.329358+00:00", "trade", 9.445, 4.0]
["2026-09-29T16:16:01.432613+00:00", "trade", 9.4418, 2.0]
["2026-09-29T16:16:01.433443+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:01.434613+00:00", "trade", 9.4418, 2.0]
["2026-09-29T16:16:01.435742+00:00", "trade", 9.4418, 2.0]
["2026-09-29T16:16:01.436491+00:00", "trade", 9.4418, 2.0]
["2026-09-29T16:16:01.437788+00:00", "trade", 9.4418, 1.0]
["2026-09-29T16:16:01.438865+00:00", "trade", 9.4418, 1.0]
["2026-09-29T16:16:01.518566+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:02.989271+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:04.018465+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:04.076472+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:04.140430+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:05.019392+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:06.520787+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:06.657418+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:08.370719+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:08.854543+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:16:09.729535+00:00", "trade", 9.4418, 4.0]
["2026-09-29T16:16:09.732431+00:00", "trade", 9.4418, 1.0]
["2026-09-29T16:16:11.370778+00:00", "trade", 9.445, 10.0]
["2026-09-29T16:16:12.998609+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:13.070078+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:14.644283+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:15.518992+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:16:15.519155+00:00", "trade", 9.445, 400.0]
["2026-09-29T16:16:15.559764+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:15.688779+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:16.463569+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:16.851653+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:16.931362+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:16.968210+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:17.350535+00:00", "trade", 9.4422, 4.0]
["2026-09-29T16:16:17.352261+00:00", "trade", 9.4422, 1.0]
["2026-09-29T16:16:18.486266+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:20.514757+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:21.368401+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:21.368519+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:21.368905+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:21.368913+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:22.819239+00:00", "trade", 9.4489, 50.0]
["2026-09-29T16:16:25.857496+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:25.950962+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:27.631691+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:28.970625+00:00", "trade", 9.4402, 10.0]
["2026-09-29T16:16:30.329396+00:00", "trade", 9.4451, 3.0]
["2026-09-29T16:16:32.337726+00:00", "trade", 9.44, 200.0]
["2026-09-29T16:16:33.469671+00:00", "trade", 9.4402, 22.0]
["2026-09-29T16:16:41.671075+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:41.671536+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:41.741399+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:45.580955+00:00", "trade", 9.4402, 7.0]
["2026-09-29T16:16:45.582474+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:45.946205+00:00", "trade", 9.445, 3697.0]
["2026-09-29T16:16:46.255721+00:00", "trade", 9.445, 3.0]
["2026-09-29T16:16:47.826508+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:47.826997+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:47.827461+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:50.080552+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:52.494239+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:52.494299+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:52.494408+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:52.494464+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:52.494694+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:52.638350+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:53.119653+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:53.119660+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:53.119981+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:53.120517+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:53.240074+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:53.436251+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:56.516103+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.440620+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.441560+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.442063+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.764387+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.765043+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.765106+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:58.765405+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.331395+00:00", "trade", 9.4447, 12.0]
["2026-09-29T16:17:00.331991+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.332016+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.332040+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.332170+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.332452+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.332493+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.332623+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.442572+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.463510+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:00.901628+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:01.385729+00:00", "trade", 9.445, 30.0]
["2026-09-29T16:17:01.385994+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:17:01.386419+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:17:01.543881+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:01.828500+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:01.828503+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:01.828968+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:01.828977+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:01.829199+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:01.839699+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:02.111123+00:00", "trade", 9.45, 15.0]
["2026-09-29T16:17:02.111379+00:00", "trade", 9.4497, 15.0]
["2026-09-29T16:17:02.111408+00:00", "trade", 9.4497, 54.0]
["2026-09-29T16:17:02.500732+00:00", "trade", 9.45, 76.0]
["2026-09-29T16:17:04.126972+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:04.132575+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:04.132586+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:04.132596+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:04.132619+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:04.132627+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:04.132634+00:00", "trade", 9.45, 900.0]
["2026-09-29T16:17:04.132634+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:04.132640+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:04.132647+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:04.132654+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:17:04.132661+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132668+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132674+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132688+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132695+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132701+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132707+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132714+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132727+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132734+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.132741+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.133020+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.133065+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.133072+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.133079+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.133121+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:17:04.133131+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:17:04.133161+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:17:04.133164+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:04.133164+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:17:04.133164+00:00", "trade", 9.45, 400.0]
["2026-09-29T16:17:04.133165+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133268+00:00", "trade", 9.45, 22.0]
["2026-09-29T16:17:04.133357+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133376+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133452+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133512+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133524+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133560+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133569+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133645+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133762+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133844+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133972+00:00", "trade", 9.45, 11.0]
["2026-09-29T16:17:04.133985+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.133998+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:04.136763+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:17:04.260473+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:05.099061+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:05.224679+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:05.308867+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.493286+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.538221+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.538668+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.539150+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.539632+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.543914+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:17:06.544324+00:00", "trade", 9.455, 300.0]
["2026-09-29T16:17:06.548417+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.638995+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:06.725362+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:07.880707+00:00", "trade", 9.4586, 1.0]
["2026-09-29T16:17:08.496101+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:09.315315+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:09.323411+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:10.111461+00:00", "trade", 9.455, 20.0]
["2026-09-29T16:17:11.568888+00:00", "trade", 9.4473, 3.0]
["2026-09-29T16:17:11.571615+00:00", "trade", 9.4473, 1.0]
["2026-09-29T16:17:11.588406+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:17:11.589073+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:17:11.687526+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:11.755822+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:12.264237+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:12.269918+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:12.273751+00:00", "trade", 9.455, 300.0]
["2026-09-29T16:17:12.273767+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:12.273825+00:00", "trade", 9.455, 300.0]
["2026-09-29T16:17:12.273830+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:12.273844+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:12.273847+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:12.273867+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:12.273867+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:17:12.273871+00:00", "trade", 9.455, 87.0]
["2026-09-29T16:17:12.273873+00:00", "trade", 9.455, 87.0]
["2026-09-29T16:17:12.274058+00:00", "trade", 9.455, 187.0]
["2026-09-29T16:17:12.274074+00:00", "trade", 9.455, 87.0]
["2026-09-29T16:17:12.274081+00:00", "trade", 9.455, 87.0]
["2026-09-29T16:17:12.274134+00:00", "trade", 9.455, 313.0]
["2026-09-29T16:17:12.274134+00:00", "trade", 9.455, 213.0]
["2026-09-29T16:17:12.274142+00:00", "trade", 9.455, 313.0]
["2026-09-29T16:17:12.274161+00:00", "trade", 9.455, 87.0]
["2026-09-29T16:17:12.274197+00:00", "trade", 9.455, 187.0]
["2026-09-29T16:17:15.022062+00:00", "trade", 9.4404, 13.0]
["2026-09-29T16:17:16.916674+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:16.917127+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:19.100665+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:21.590696+00:00", "trade", 9.4404, 10.0]
["2026-09-29T16:17:22.316690+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:17:22.316693+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.317164+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.317181+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.317190+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.317548+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.317670+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.317994+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.318050+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.318132+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.318494+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.325920+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.326382+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.402477+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.588192+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:22.588656+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:17:28.435659+00:00", "trade", 9.4506, 2.0]
["2026-09-29T16:17:28.437109+00:00", "trade", 9.4506, 2.0]
["2026-09-29T16:17:30.333396+00:00", "trade", 9.4534, 25.0]
["2026-09-29T16:17:36.633600+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:17:36.633602+00:00", "trade", 9.455, 90.0]
["2026-09-29T16:17:38.426003+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:17:38.428553+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:17:52.661242+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:17:59.884324+00:00", "trade", 9.455, 50.0]
["2026-09-29T16:18:07.459493+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:07.459959+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:08.374303+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:08.445431+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:09.767809+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:12.268856+00:00", "trade", 9.455, 600.0]
["2026-09-29T16:18:12.786915+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:12.787392+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:12.788886+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:14.949089+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:14.949552+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:16.727954+00:00", "trade", 9.455, 51.0]
["2026-09-29T16:18:16.728536+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:18:16.728573+00:00", "trade", 9.4552, 1.0]
["2026-09-29T16:18:16.781617+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:16.782081+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.363368+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.363982+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.364736+00:00", "trade", 9.45, 500.0]
["2026-09-29T16:18:17.365492+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.365500+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.366000+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.454978+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:17.610553+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:18:17.811134+00:00", "trade", 9.4501, 230.0]
["2026-09-29T16:18:18.104562+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.389042+00:00", "trade", 9.4506, 2.0]
["2026-09-29T16:18:18.419069+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:18:18.438765+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:18:18.438963+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:18:18.439010+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:18:18.439281+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.439289+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.439685+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.463418+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:18:18.476433+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:18:18.476728+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:18:18.476809+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:18:18.476911+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:18:18.477670+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.477744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.478130+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:18.730430+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:19.399573+00:00", "trade", 9.455, 22.0]
["2026-09-29T16:18:19.409783+00:00", "trade", 9.4541, 2.0]
["2026-09-29T16:18:19.691096+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.295641+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296202+00:00", "trade", 9.46, 25.0]
["2026-09-29T16:18:23.296271+00:00", "trade", 9.46, 322.0]
["2026-09-29T16:18:23.296291+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.296292+00:00", "trade", 9.46, 678.0]
["2026-09-29T16:18:23.296293+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.296296+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.296298+00:00", "trade", 9.46, 1354.0]
["2026-09-29T16:18:23.296299+00:00", "trade", 9.46, 300.0]
["2026-09-29T16:18:23.296300+00:00", "trade", 9.46, 358.0]
["2026-09-29T16:18:23.296379+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296476+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296491+00:00", "trade", 9.46, 97.0]
["2026-09-29T16:18:23.296492+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:18:23.296561+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296565+00:00", "trade", 9.46, 1800.0]
["2026-09-29T16:18:23.296566+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:18:23.296571+00:00", "trade", 9.46, 400.0]
["2026-09-29T16:18:23.296575+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296576+00:00", "trade", 9.46, 24.0]
["2026-09-29T16:18:23.296588+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296594+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296601+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296602+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296608+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296611+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:23.296616+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296625+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296632+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296638+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296644+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296658+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296671+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296685+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296692+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296702+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296798+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296805+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296841+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296870+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296886+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:23.296898+00:00", "trade", 9.46, 50.0]
["2026-09-29T16:18:23.296900+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.296900+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.296901+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:18:23.296901+00:00", "trade", 9.46, 400.0]
["2026-09-29T16:18:23.296905+00:00", "trade", 9.46, 14.0]
["2026-09-29T16:18:23.296906+00:00", "trade", 9.46, 39.0]
["2026-09-29T16:18:23.297014+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297046+00:00", "trade", 9.46, 120.0]
["2026-09-29T16:18:23.297084+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297087+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297125+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297174+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297219+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297262+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297314+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297336+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297349+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297405+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297769+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297781+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297857+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.297878+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.298065+00:00", "trade", 9.46, 32.0]
["2026-09-29T16:18:23.299541+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.301557+00:00", "trade", 9.46, 11.0]
["2026-09-29T16:18:23.320134+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:18:23.322212+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.322802+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.322848+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323134+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.323173+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323210+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323224+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323492+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323498+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323558+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323655+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.323815+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.324023+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.324030+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.324111+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.324125+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.329310+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.341845+00:00", "trade", 9.46, 97.0]
["2026-09-29T16:18:23.398914+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.471686+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.719793+00:00", "trade", 9.458, 100.0]
["2026-09-29T16:18:23.739900+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:23.739908+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.127454+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.128012+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.128024+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.128481+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.201393+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:24.317695+00:00", "trade", 9.465, 76.0]
["2026-09-29T16:18:25.680823+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:25.680910+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:25.680967+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:25.681027+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:26.385004+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:26.385089+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:26.555834+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:26.556751+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:26.556990+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:18:26.556991+00:00", "trade", 9.46, 44.0]
["2026-09-29T16:18:26.556993+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:18:26.556994+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:18:26.556997+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:26.556999+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:26.557002+00:00", "trade", 9.46, 358.0]
["2026-09-29T16:18:26.557002+00:00", "trade", 9.46, 130.0]
["2026-09-29T16:18:26.557092+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:18:26.557094+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:26.557095+00:00", "trade", 9.46, 56.0]
["2026-09-29T16:18:26.557097+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:18:26.557101+00:00", "trade", 9.46, 192.0]
["2026-09-29T16:18:26.557102+00:00", "trade", 9.46, 24.0]
["2026-09-29T16:18:26.557102+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:26.557103+00:00", "trade", 9.46, 57.0]
["2026-09-29T16:18:26.557111+00:00", "trade", 9.46, 56.0]
["2026-09-29T16:18:26.557146+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:18:26.557147+00:00", "trade", 9.46, 22.0]
["2026-09-29T16:18:26.557160+00:00", "trade", 9.46, 62.0]
["2026-09-29T16:18:26.557195+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:26.557195+00:00", "trade", 9.46, 12.0]
["2026-09-29T16:18:26.557370+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:18:26.557452+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:18:26.557469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557476+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557502+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557516+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557520+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:26.557568+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:18:26.557584+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557593+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557600+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557617+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557687+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:18:26.557780+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557789+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557810+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557846+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557857+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557864+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.557880+00:00", "trade", 9.46, 52.0]
["2026-09-29T16:18:26.557880+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:26.557980+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558060+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558071+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558095+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558105+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558281+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558350+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.558395+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.559749+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.559767+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.630005+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.656902+00:00", "trade", 9.455, 200.0]
["2026-09-29T16:18:26.657517+00:00", "trade", 9.4587, 40.0]
["2026-09-29T16:18:26.758295+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.758759+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:26.849923+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:27.963822+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:28.368594+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:18:34.826102+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:36.550497+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:36.551032+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:36.552457+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:36.633681+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:36.636098+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:36.636551+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:37.464603+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:39.090079+00:00", "trade", 9.4587, 100.0]
["2026-09-29T16:18:43.088531+00:00", "trade", 9.4587, 100.0]
["2026-09-29T16:18:45.155906+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:45.249886+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:45.567398+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:18:46.662610+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:48.422943+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:48.423413+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:48.657768+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:18:48.957899+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:50.161982+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:50.649252+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:51.270266+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:51.270953+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:51.270972+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:51.270997+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:51.344511+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:51.362307+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:51.362644+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:52.065330+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:18:52.319909+00:00", "trade", 9.455, 487.0]
["2026-09-29T16:18:52.320309+00:00", "trade", 9.455, 487.0]
["2026-09-29T16:18:52.320650+00:00", "trade", 9.455, 487.0]
["2026-09-29T16:18:52.321075+00:00", "trade", 9.455, 99.0]
["2026-09-29T16:18:52.321416+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.227960+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.277496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.277544+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.277561+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.279325+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.377687+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.973819+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.975209+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.975432+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.975490+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:53.975703+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:56.659407+00:00", "trade", 9.4553, 5.0]
["2026-09-29T16:18:56.724419+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:18:56.925624+00:00", "trade", 9.455, 104.0]
["2026-09-29T16:18:56.926305+00:00", "trade", 9.455, 57.0]
["2026-09-29T16:18:56.936949+00:00", "trade", 9.455, 55.0]
["2026-09-29T16:18:56.942002+00:00", "trade", 9.455, 106.0]
["2026-09-29T16:18:57.018977+00:00", "trade", 9.455, 53.0]
["2026-09-29T16:18:58.410191+00:00", "trade", 9.4565, 6.0]
["2026-09-29T16:18:58.451523+00:00", "trade", 9.455, 113.0]
["2026-09-29T16:19:00.798792+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:19:00.800050+00:00", "trade", 9.455, 96.0]
["2026-09-29T16:19:00.804477+00:00", "trade", 9.455, 113.0]
["2026-09-29T16:19:03.705304+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:03.815943+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:04.290015+00:00", "trade", 9.4508, 5.0]
["2026-09-29T16:19:05.483436+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:06.798184+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:09.764300+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:19:09.764304+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:09.764801+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:09.764813+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:09.765153+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:09.775164+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:10.112777+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:11.061189+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:23.991279+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:19:23.992008+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:19:23.992567+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:24.196778+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:19:26.661397+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:19:27.399123+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:19:31.938349+00:00", "trade", 9.4449, 45.0]
["2026-09-29T16:19:32.568064+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:32.641308+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:33.904092+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:34.566104+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:39.543759+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:39.548203+00:00", "trade", 9.455, 39.0]
["2026-09-29T16:19:39.548691+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:39.554557+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:19:39.555582+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.544569+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.855750+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.885305+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.885353+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.887135+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.895541+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:41.926750+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:42.027664+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:43.096794+00:00", "trade", 9.46, 220.0]
["2026-09-29T16:19:43.503948+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:43.504853+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.804279+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:19:44.804282+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.804790+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.804802+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.804816+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.907879+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.908320+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:44.908763+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.824943+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.825422+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.825477+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.825587+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.825599+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.825756+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:45.828227+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:46.911140+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:55.270268+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:56.663397+00:00", "trade", 9.4569, 3.0]
["2026-09-29T16:19:56.664208+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:56.792114+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:57.045476+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:19:57.045476+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:57.045943+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:58.234101+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:19:58.234803+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:19:58.835389+00:00", "trade", 9.4526, 5.0]
["2026-09-29T16:19:58.947279+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:19:58.948172+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:00.223374+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:00.224051+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:00.224063+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.099377+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.100055+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.119823+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.224051+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.224070+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.227952+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:02.337459+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:20:02.337574+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:20:03.342257+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:03.342268+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:03.506686+00:00", "trade", 9.4527, 6.0]
["2026-09-29T16:20:04.092643+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.093167+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.260676+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:20:04.261367+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.261398+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.261420+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.261937+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.261957+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.263754+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.265325+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295265+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295272+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295289+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:04.295722+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295733+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295751+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295763+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295798+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.295811+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.297537+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.297991+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.377657+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.378119+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.380112+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.512562+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.575863+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.575870+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.576322+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.586850+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.667179+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:20:04.667182+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.667633+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:04.669203+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:05.006744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:05.380331+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:05.381060+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:05.667557+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:05.678941+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:05.722082+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:06.521045+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:06.521168+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:06.521236+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:06.521692+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:07.168920+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:07.751211+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:07.751214+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:07.751878+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:07.753284+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:08.089138+00:00", "trade", 9.4547, 36.0]
["2026-09-29T16:20:08.089954+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:08.092178+00:00", "trade", 9.4547, 1.0]
["2026-09-29T16:20:08.201421+00:00", "trade", 9.455, 212.0]
["2026-09-29T16:20:09.079144+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:09.079522+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:09.079971+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:09.122636+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:09.266476+00:00", "trade", 9.455, 162.0]
["2026-09-29T16:20:09.269344+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:09.269895+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.348637+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.349306+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.349312+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.349391+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.349408+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.349772+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:11.351599+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:12.766031+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:13.625026+00:00", "trade", 9.4528, 1.0]
["2026-09-29T16:20:14.326169+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:14.328198+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:14.412065+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:17.182780+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:17.183658+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:19.572322+00:00", "trade", 9.4562, 1.0]
["2026-09-29T16:20:19.989625+00:00", "trade", 9.448, 115.0]
["2026-09-29T16:20:20.569092+00:00", "trade", 9.4549, 17.0]
["2026-09-29T16:20:20.571905+00:00", "trade", 9.4549, 4.0]
["2026-09-29T16:20:20.573148+00:00", "trade", 9.4549, 2.0]
["2026-09-29T16:20:21.080992+00:00", "trade", 9.455, 529.0]
["2026-09-29T16:20:22.698015+00:00", "trade", 9.4559, 1.0]
["2026-09-29T16:20:23.024730+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:23.024734+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:23.025188+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:23.025208+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:23.126414+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:25.980714+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:25.980766+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:25.980774+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:25.981000+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:25.981227+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:25.984838+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:26.665428+00:00", "trade", 9.4564, 4.0]
["2026-09-29T16:20:26.915678+00:00", "trade", 9.4599, 271.0]
["2026-09-29T16:20:26.953289+00:00", "trade", 9.46, 65.0]
["2026-09-29T16:20:26.953295+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:26.953761+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:26.953769+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:27.072172+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:27.629363+00:00", "trade", 9.456, 3.0]
["2026-09-29T16:20:29.879375+00:00", "trade", 9.457, 4.0]
["2026-09-29T16:20:34.046371+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:34.047079+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:35.047766+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:20:35.520371+00:00", "trade", 9.46, 658.0]
["2026-09-29T16:20:35.520377+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520437+00:00", "trade", 9.46, 99.0]
["2026-09-29T16:20:35.520438+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:35.520440+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:20:35.520444+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520463+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:20:35.520478+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520485+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520492+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520498+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520512+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520519+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520526+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520533+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520539+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:20:35.520546+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520553+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520559+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520573+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520576+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:35.520580+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520587+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520607+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520615+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520733+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520734+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:20:35.520776+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.520995+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.521031+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:20:35.521082+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:20:35.521083+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:20:35.521084+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521091+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521104+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521118+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521125+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521132+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521139+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521146+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521152+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521162+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521222+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521235+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521237+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521398+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521475+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521509+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521529+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.521989+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.522045+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.522592+00:00", "trade", 9.465, 110.0]
["2026-09-29T16:20:35.522770+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.551177+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.621177+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:35.996451+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:20:35.996484+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:20:36.004517+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:36.520648+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:38.297898+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:20:38.299764+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:39.768820+00:00", "trade", 9.4557, 20.0]
["2026-09-29T16:20:39.771681+00:00", "trade", 9.4557, 18.0]
["2026-09-29T16:20:39.773159+00:00", "trade", 9.4557, 9.0]
["2026-09-29T16:20:39.988955+00:00", "trade", 9.4493, 8.0]
["2026-09-29T16:20:40.365990+00:00", "trade", 9.4622, 50.0]
["2026-09-29T16:20:44.248845+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:20:48.303018+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:48.303479+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:50.865374+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:52.599509+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:52.599964+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:53.165222+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:53.165224+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:53.165700+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:53.165711+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:53.166006+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:53.166169+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:53.212313+00:00", "trade", 9.465, 24.0]
["2026-09-29T16:20:53.305749+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:56.667442+00:00", "trade", 9.4619, 10.0]
["2026-09-29T16:20:59.458902+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:59.460065+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.566401+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.566607+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.567069+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.571606+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.605848+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.605857+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.606021+00:00", "trade", 9.465, 176.0]
["2026-09-29T16:21:02.606285+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.606798+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:02.745428+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:03.720853+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:06.974523+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:08.897509+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:08.897974+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.001497+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.050798+00:00", "trade", 9.46, 17.0]
["2026-09-29T16:21:09.726748+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.726769+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.727253+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.727307+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.727319+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.733666+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.762214+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.858963+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:09.859414+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.069566+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.187982+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.363292+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.363436+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.363470+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:10.586382+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:11.695996+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:21:11.696816+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:11.836068+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:12.915330+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:13.791763+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:13.792765+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:13.808555+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.830489+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.832353+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.832792+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.833716+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.833748+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.834172+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.834206+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.834223+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.834677+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.976320+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.976800+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:14.982217+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.621282+00:00", "trade", 9.4557, 17.0]
["2026-09-29T16:21:15.631853+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.631931+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.632151+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.917877+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.918809+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.922903+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.976391+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.978413+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.978678+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.979171+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.979648+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.980357+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.983455+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.983921+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.985536+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.988093+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.989158+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.990100+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.990542+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:15.990809+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.054816+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.179183+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.529835+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.535161+00:00", "trade", 9.47, 340.0]
["2026-09-29T16:21:16.535162+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.546585+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.546956+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:16.618182+00:00", "trade", 9.47, 50.0]
["2026-09-29T16:21:16.618182+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:16.618182+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:21:16.618223+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:16.618234+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:21:16.618251+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:16.618282+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:16.618337+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:16.618363+00:00", "trade", 9.47, 660.0]
["2026-09-29T16:21:16.618363+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:16.618364+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:16.618364+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:16.618371+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.618665+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.618680+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.618807+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.618884+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.618940+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.619461+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.619607+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.619616+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.619808+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.620194+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.620508+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.620777+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.621037+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.621379+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.621476+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.623368+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.623598+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.627847+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.630130+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.631645+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.633758+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:16.635539+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.644764+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.646494+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.646738+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.653758+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.661372+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.676454+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.676467+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.676471+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.676474+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.676475+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:21:16.676488+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:21:16.677093+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.678160+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.679987+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.680607+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.695105+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.707696+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.707737+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.707788+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:21:16.707792+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.707792+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:21:16.707792+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.707794+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:21:16.707800+00:00", "trade", 9.48, 120.0]
["2026-09-29T16:21:16.716779+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.718139+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.718324+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.721410+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.728870+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:21:16.728871+00:00", "trade", 9.48, 1000.0]
["2026-09-29T16:21:16.728873+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.728877+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.729433+00:00", "trade", 9.48, 14.0]
["2026-09-29T16:21:16.729451+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.729452+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:21:16.729458+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:16.729464+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.729492+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729503+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729535+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729550+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729554+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729579+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729591+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729798+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729879+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729885+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:16.729965+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.730653+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.731480+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.731538+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.732566+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.732921+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.733080+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.733341+00:00", "trade", 9.485, 5.0]
["2026-09-29T16:21:16.741998+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.744521+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.788305+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.790347+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.845922+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:16.876731+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.976960+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.007886+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.029887+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:21:17.061349+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.146719+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:21:17.312237+00:00", "trade", 9.48, 24.0]
["2026-09-29T16:21:17.312301+00:00", "trade", 9.48, 24.0]
["2026-09-29T16:21:17.313027+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.334746+00:00", "trade", 9.48, 125.0]
["2026-09-29T16:21:17.335599+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.342969+00:00", "trade", 9.48, 275.0]
["2026-09-29T16:21:17.353430+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.354931+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.362224+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.389394+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.398442+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.464233+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.483613+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.483626+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.617343+00:00", "trade", 9.48, 40.0]
["2026-09-29T16:21:17.617345+00:00", "trade", 9.48, 89.0]
["2026-09-29T16:21:17.617379+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.617752+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:21:17.617753+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:21:17.617753+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:21:17.617753+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.617775+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.617786+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.617826+00:00", "trade", 9.48, 1400.0]
["2026-09-29T16:21:17.617829+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.617833+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.617833+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.617834+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.617836+00:00", "trade", 9.48, 55.0]
["2026-09-29T16:21:17.617837+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.617844+00:00", "trade", 9.48, 900.0]
["2026-09-29T16:21:17.617884+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.617946+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.618016+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.618221+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.618740+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.618894+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.634259+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.653113+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.672925+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.773370+00:00", "trade", 9.485, 13.0]
["2026-09-29T16:21:17.780375+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.780502+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:21:17.830698+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830719+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830726+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830734+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830749+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830756+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830761+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.830762+00:00", "trade", 9.48, 10.0]
["2026-09-29T16:21:17.830773+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830793+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830854+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830870+00:00", "trade", 9.48, 80.0]
["2026-09-29T16:21:17.830870+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:21:17.830876+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:17.831035+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.831042+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.831106+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.831290+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:21:17.831291+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:21:17.831326+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:21:17.831494+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.837312+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.840027+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.840066+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.918464+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.918498+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.918513+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:17.919020+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.046751+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.058900+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.061367+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.062389+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.128791+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.203760+00:00", "trade", 9.471, 6.0]
["2026-09-29T16:21:18.204554+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:18.973126+00:00", "trade", 9.48, 10.0]
["2026-09-29T16:21:18.996911+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:20.374217+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:20.374677+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:20.516642+00:00", "trade", 9.454, 10.0]
["2026-09-29T16:21:20.562376+00:00", "trade", 9.473, 10.0]
["2026-09-29T16:21:20.817908+00:00", "trade", 9.4731, 10.0]
["2026-09-29T16:21:22.207907+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:24.076152+00:00", "trade", 9.4606, 1.0]
["2026-09-29T16:21:26.091914+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:21:26.091917+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:21:26.091918+00:00", "trade", 9.475, 80.0]
["2026-09-29T16:21:26.091919+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:21:26.091921+00:00", "trade", 9.47, 810.0]
["2026-09-29T16:21:26.091943+00:00", "trade", 9.47, 90.0]
["2026-09-29T16:21:26.091943+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092016+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092018+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092022+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:21:26.092023+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:21:26.092024+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092032+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092035+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092035+00:00", "trade", 9.47, 40.0]
["2026-09-29T16:21:26.092035+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:26.092084+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092086+00:00", "trade", 9.47, 40.0]
["2026-09-29T16:21:26.092086+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:26.092087+00:00", "trade", 9.47, 80.0]
["2026-09-29T16:21:26.092097+00:00", "trade", 9.47, 400.0]
["2026-09-29T16:21:26.092099+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:21:26.092099+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:21:26.092100+00:00", "trade", 9.47, 91.0]
["2026-09-29T16:21:26.092101+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092108+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092174+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092183+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092185+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092190+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092200+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:26.092222+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092230+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092240+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092247+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092253+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092260+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092266+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092272+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092279+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092286+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092300+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092307+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092322+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092335+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092343+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092347+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092386+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092387+00:00", "trade", 9.47, 180.0]
["2026-09-29T16:21:26.092387+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092404+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092522+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092534+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092555+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092569+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092599+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:21:26.092623+00:00", "trade", 9.47, 109.0]
["2026-09-29T16:21:26.092625+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:26.092625+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:26.092626+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.092627+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:26.092637+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.092720+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.092803+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.092871+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:21:26.092954+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.093064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.093075+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.093921+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.094483+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.096488+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.214089+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:26.669397+00:00", "trade", 9.476, 39.0]
["2026-09-29T16:21:26.670794+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:30.656290+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:33.370755+00:00", "trade", 9.4735, 13.0]
["2026-09-29T16:21:33.570814+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:33.697429+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:35.694875+00:00", "trade", 9.4737, 2.0]
["2026-09-29T16:21:36.747002+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:36.749024+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:36.948810+00:00", "trade", 9.465, 8.0]
["2026-09-29T16:21:36.951703+00:00", "trade", 9.465, 3.0]
["2026-09-29T16:21:36.953188+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:21:36.954292+00:00", "trade", 9.465, 21.0]
["2026-09-29T16:21:36.955035+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:21:36.955037+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:21:36.955038+00:00", "trade", 9.465, 290.0]
["2026-09-29T16:21:36.956118+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:42.369752+00:00", "trade", 9.4549, 42.0]
["2026-09-29T16:21:43.334776+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:43.923096+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:21:44.426338+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:44.426661+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.426683+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.426829+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.426838+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.427144+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.427154+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.427169+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:44.755030+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:45.804794+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:21:45.949341+00:00", "trade", 9.4614, 100.0]
["2026-09-29T16:21:46.223776+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:48.542672+00:00", "trade", 9.4549, 15.0]
["2026-09-29T16:21:50.826982+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:21:50.827314+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:50.827417+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:50.827447+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:50.827455+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:50.827608+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:50.870560+00:00", "trade", 9.4754, 5.0]
["2026-09-29T16:21:50.879305+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.227761+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.530038+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.531274+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.532404+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.533283+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.533768+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.533779+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.689506+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.725263+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.725762+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.826610+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:51.829730+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:53.748877+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022048+00:00", "trade", 9.46, 300.0]
["2026-09-29T16:21:54.022060+00:00", "trade", 9.46, 445.0]
["2026-09-29T16:21:54.022064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022427+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022428+00:00", "trade", 9.46, 1700.0]
["2026-09-29T16:21:54.022429+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:21:54.022431+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:54.022433+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:21:54.022436+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:21:54.022540+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022547+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022553+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022559+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022592+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022697+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:21:54.022701+00:00", "trade", 9.46, 140.0]
["2026-09-29T16:21:54.022701+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:54.022709+00:00", "trade", 9.46, 180.0]
["2026-09-29T16:21:54.022713+00:00", "trade", 9.46, 90.0]
["2026-09-29T16:21:54.022760+00:00", "trade", 9.46, 80.0]
["2026-09-29T16:21:54.022784+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:54.022799+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022810+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022818+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022819+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:21:54.022819+00:00", "trade", 9.46, 402.0]
["2026-09-29T16:21:54.022825+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022832+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022838+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022855+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022856+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022862+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022870+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:21:54.022881+00:00", "trade", 9.46, 898.0]
["2026-09-29T16:21:54.022884+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:21:54.022884+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:54.022884+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:54.022885+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022886+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022894+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022908+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022922+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022929+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022936+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022943+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022949+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022956+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022963+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022969+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.022976+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023067+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023138+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023181+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023195+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023364+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023371+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023459+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:21:54.023460+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:21:54.023553+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023587+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023641+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023669+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023708+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023877+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023942+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.023983+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.024060+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.024697+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.028521+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:54.050362+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:21:54.051770+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:55.506484+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:21:55.729969+00:00", "trade", 9.4712, 5.0]
["2026-09-29T16:21:55.732639+00:00", "trade", 9.4712, 2.0]
["2026-09-29T16:21:56.671398+00:00", "trade", 9.4604, 17.0]
["2026-09-29T16:22:01.394286+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:02.020940+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:02.021544+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:02.021962+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:02.056963+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:03.738729+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:03.739718+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:04.549797+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:04.549863+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:08.606691+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:08.606697+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:08.670327+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:08.682956+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:10.044334+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:22:11.317469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.317477+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.317517+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.472746+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.474385+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.733370+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.733463+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.735535+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:22:11.738568+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:22:11.738570+00:00", "trade", 9.46, 31.0]
["2026-09-29T16:22:11.738956+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.738964+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.739626+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:11.740218+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:22:12.490319+00:00", "trade", 9.4692, 18.0]
["2026-09-29T16:22:12.491140+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:12.491665+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:12.804236+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:12.804338+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:13.669345+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:22:14.363263+00:00", "trade", 9.46, 70.0]
["2026-09-29T16:22:14.363655+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:22:14.364093+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:14.364114+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:14.364135+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:14.364183+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:14.364411+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:14.364541+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:14.365691+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:15.539053+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:19.054422+00:00", "trade", 9.4554, 54.0]
["2026-09-29T16:22:19.930779+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:20.007647+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:20.532133+00:00", "trade", 9.4638, 3.0]
["2026-09-29T16:22:20.532920+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:21.170508+00:00", "trade", 9.4695, 10.0]
["2026-09-29T16:22:21.178799+00:00", "trade", 9.4695, 10.0]
["2026-09-29T16:22:21.185677+00:00", "trade", 9.4695, 10.0]
["2026-09-29T16:22:21.190770+00:00", "trade", 9.4695, 10.0]
["2026-09-29T16:22:21.499226+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:21.510163+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:21.581925+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:22.062026+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:22.704863+00:00", "trade", 9.4559, 30.0]
["2026-09-29T16:22:22.705655+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:24.449632+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:24.450075+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:26.673399+00:00", "trade", 9.4593, 2.0]
["2026-09-29T16:22:34.075958+00:00", "trade", 9.4643, 1.0]
["2026-09-29T16:22:34.095968+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:35.700598+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:35.791259+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:35.877048+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:37.324459+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:37.324466+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:37.667246+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:37.753015+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:37.990055+00:00", "trade", 9.4559, 20.0]
["2026-09-29T16:22:38.721577+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:38.722092+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:39.601498+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:40.229730+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:40.303025+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:40.509419+00:00", "trade", 9.4559, 11.0]
["2026-09-29T16:22:44.143149+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:45.966396+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:45.966402+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.334363+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.671968+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.671987+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.672075+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.676126+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.678250+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:46.777492+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:47.501567+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:22:47.502567+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:47.703560+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:48.053425+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:48.786829+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.457590+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.457698+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.457744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.457796+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.457869+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.460270+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.461924+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:50.462375+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:51.960037+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:51.960116+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:52.242966+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:52.909713+00:00", "trade", 9.4708, 6.0]
["2026-09-29T16:22:53.307974+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:53.425854+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:53.508227+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:54.376963+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:22:57.702496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:00.605624+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:01.526424+00:00", "trade", 9.4595, 10.0]
["2026-09-29T16:23:02.507883+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:02.507890+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:02.516264+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:02.614660+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:05.206923+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:23:08.260615+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:08.262825+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:08.263528+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:11.667607+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:12.813535+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:12.813559+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:12.813796+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:12.813829+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:23:12.814449+00:00", "trade", 9.4553, 1.0]
["2026-09-29T16:23:12.814582+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:12.814664+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:23:12.814897+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:23:13.649034+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:13.649062+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:13.691159+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:15.089227+00:00", "trade", 9.4552, 2.0]
["2026-09-29T16:23:15.593107+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:15.593905+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:15.997098+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:15.997159+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:16.117222+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:19.389226+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:22.188857+00:00", "trade", 9.4552, 10.0]
["2026-09-29T16:23:22.189671+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:22.269184+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:25.032358+00:00", "trade", 9.4627, 42.0]
["2026-09-29T16:23:25.808988+00:00", "trade", 9.4552, 7.0]
["2026-09-29T16:23:27.372404+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:28.995731+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:29.027369+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:29.649980+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:29.650007+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:29.650531+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:29.872945+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:41.800343+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:23:41.800751+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:23:41.800988+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:23:41.800988+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:23:41.800990+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:23:41.802174+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:42.816396+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:23:43.326714+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:44.256175+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:44.256669+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:44.257133+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:44.260506+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:45.428993+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:48.064727+00:00", "trade", 9.455, 200.0]
["2026-09-29T16:23:49.109893+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:49.110350+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:50.765013+00:00", "trade", 9.455, 90.0]
["2026-09-29T16:23:51.885423+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:51.885882+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:54.134064+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:54.137103+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:54.260003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:54.362448+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:55.035171+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:55.146747+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:57.133303+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.461789+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.463304+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.464225+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.467550+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.480180+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:23:59.482877+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.482904+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.482990+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.483315+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.501714+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.505073+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.550357+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.564683+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:23:59.564700+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:00.729189+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:00.729316+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:01.871057+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:02.494342+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.168089+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.496689+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.575775+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.619278+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.627163+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.627841+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:03.628101+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:04.325798+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:04.325815+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:04.326366+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.096447+00:00", "trade", 9.46, 40.0]
["2026-09-29T16:24:05.096448+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:05.096450+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:05.096451+00:00", "trade", 9.46, 147.0]
["2026-09-29T16:24:05.096752+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:05.096823+00:00", "trade", 9.46, 153.0]
["2026-09-29T16:24:05.097061+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097147+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:24:05.097170+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097181+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097219+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097378+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097414+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097421+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097429+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097436+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097443+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097449+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097457+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097462+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:05.097464+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097470+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:05.097484+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:05.097492+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:05.097499+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:05.097505+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:05.097511+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:05.097518+00:00", "trade", 9.46, 44.0]
["2026-09-29T16:24:05.097519+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:24:05.097519+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.097525+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.097547+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.097553+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.097560+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.097864+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098103+00:00", "trade", 9.46, 97.0]
["2026-09-29T16:24:05.098113+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098120+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098134+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098155+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098177+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098184+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098205+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098211+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098218+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098224+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098231+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098416+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098548+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.098686+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.099579+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:05.099709+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:05.125448+00:00", "trade", 9.46, 11.0]
["2026-09-29T16:24:05.738066+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:24:07.446520+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.489572+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.489623+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.489712+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490061+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490128+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490549+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490602+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490609+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490813+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.490998+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.491452+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.499491+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.565440+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.590373+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.736326+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.736396+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.736837+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.736844+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.737285+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.737296+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.738863+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.746275+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.758662+00:00", "trade", 9.4601, 69.0]
["2026-09-29T16:24:08.802580+00:00", "trade", 9.465, 220.0]
["2026-09-29T16:24:08.803296+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.815199+00:00", "trade", 9.4601, 271.0]
["2026-09-29T16:24:08.815629+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.815888+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.816119+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.816132+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.816600+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.825601+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.855080+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.892713+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.893173+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.898751+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.975089+00:00", "trade", 9.4601, 65.0]
["2026-09-29T16:24:08.975786+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:08.975898+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:09.116006+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:09.121702+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:09.932484+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:09.933052+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:09.934588+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:11.928968+00:00", "trade", 9.4577, 3.0]
["2026-09-29T16:24:12.818400+00:00", "trade", 9.4598, 6.0]
["2026-09-29T16:24:12.944885+00:00", "trade", 9.4675, 1.0]
["2026-09-29T16:24:14.128986+00:00", "trade", 9.46, 90.0]
["2026-09-29T16:24:14.129051+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:24:17.981172+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:17.981427+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:17.983902+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:20.027751+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:20.029489+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:20.129915+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:24:20.130722+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:20.252684+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:21.277971+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:21.278453+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.136436+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.136812+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.136894+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.136921+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.247849+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.310002+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.313354+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.313821+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:24.314654+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:25.026434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:25.028966+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:25.541785+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:25.544967+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:25.607948+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:26.727061+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:30.583480+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:30.586805+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:31.170428+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:31.728528+00:00", "trade", 9.459, 10.0]
["2026-09-29T16:24:32.610166+00:00", "trade", 9.4699, 1.0]
["2026-09-29T16:24:32.610975+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.587602+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.588117+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.588598+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.612260+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.686983+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:33.687409+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.687866+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.700201+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:33.705613+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:34.216929+00:00", "trade", 9.4669, 2.0]
["2026-09-29T16:24:34.334146+00:00", "trade", 9.4616, 1.0]
["2026-09-29T16:24:34.431629+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:34.432157+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:34.437632+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:34.550526+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:35.710945+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:35.711211+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:35.814895+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:36.702836+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:37.031641+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:37.032428+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:37.036844+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:39.829526+00:00", "trade", 9.459, 9.0]
["2026-09-29T16:24:40.587239+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:40.587918+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:40.589737+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:40.678639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:41.013039+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:41.187716+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:42.040065+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:42.040639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:42.041378+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:24:42.057423+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:42.057943+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:42.093589+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:24:42.095600+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:42.099040+00:00", "trade", 9.46, 165.0]
["2026-09-29T16:24:42.115025+00:00", "trade", 9.46, 52.0]
["2026-09-29T16:24:42.801683+00:00", "trade", 9.4601, 9.0]
["2026-09-29T16:24:42.820394+00:00", "trade", 9.4601, 2.0]
["2026-09-29T16:24:43.019936+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:43.020424+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:43.087326+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:43.767457+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:43.768149+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:44.706951+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:44.707543+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:44.708768+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:45.605993+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:46.004680+00:00", "trade", 9.4614, 1.0]
["2026-09-29T16:24:46.031120+00:00", "trade", 9.4614, 10.0]
["2026-09-29T16:24:46.649198+00:00", "trade", 9.4583, 100.0]
["2026-09-29T16:24:46.652342+00:00", "trade", 9.4583, 1.0]
["2026-09-29T16:24:46.662348+00:00", "trade", 9.46, 205.0]
["2026-09-29T16:24:47.663170+00:00", "trade", 9.47, 3.0]
["2026-09-29T16:24:47.665586+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:47.681790+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:48.870957+00:00", "trade", 9.4683, 5.0]
["2026-09-29T16:24:48.873592+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.034754+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.661689+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.662199+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.846610+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.851186+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.918913+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.918953+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:49.919419+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:54.969756+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:54.970221+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:24:55.027277+00:00", "trade", 9.46, 1000.0]
["2026-09-29T16:24:55.027617+00:00", "trade", 9.4601, 1000.0]
["2026-09-29T16:24:55.030109+00:00", "trade", 9.46, 97.0]
["2026-09-29T16:24:55.030111+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:24:55.030112+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:55.030204+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030218+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030224+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030231+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030237+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030243+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030250+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030256+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030270+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030276+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030283+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030289+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030360+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030373+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030380+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030397+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:55.030516+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030546+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030626+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030634+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030663+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030676+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030699+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030706+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:24:55.030708+00:00", "trade", 9.46, 60.0]
["2026-09-29T16:24:55.030708+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:24:55.030726+00:00", "trade", 9.46, 15.0]
["2026-09-29T16:24:55.030726+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:55.030727+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:24:55.030729+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:55.030730+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.030733+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:24:55.031086+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.031183+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.031200+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.031241+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.031368+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:55.057591+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:24:55.132431+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:24:55.331046+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:24:56.469239+00:00", "trade", 9.4588, 5.0]
["2026-09-29T16:24:56.470024+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:24:56.470025+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:24:57.741714+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:24:58.835852+00:00", "trade", 9.4663, 2.0]
["2026-09-29T16:24:58.969909+00:00", "trade", 9.4586, 6.0]
["2026-09-29T16:25:00.193271+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:25:01.611545+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:05.506141+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:05.506605+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:08.719533+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:25:08.982454+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:25:10.418321+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:10.418776+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:12.822399+00:00", "trade", 9.4597, 10.0]
["2026-09-29T16:25:15.032364+00:00", "trade", 9.4594, 42.0]
["2026-09-29T16:25:15.500156+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:25:15.500823+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.500840+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.500867+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.500888+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.500905+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.501286+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.605127+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.772444+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.778742+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:15.880270+00:00", "trade", 9.4597, 10.0]
["2026-09-29T16:25:16.241230+00:00", "trade", 9.4503, 1.0]
["2026-09-29T16:25:17.042137+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:17.248873+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:19.043004+00:00", "trade", 9.4594, 4.0]
["2026-09-29T16:25:22.478868+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:22.481948+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:23.211048+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:25.088960+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:25.105324+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:26.550591+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:26.551125+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:26.828491+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:29.407212+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:29.486523+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:31.217681+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:34.272081+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:36.257928+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:25:36.258734+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:36.360762+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:36.360992+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:36.361208+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:36.382545+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:36.382630+00:00", "trade", 9.46, 33.0]
["2026-09-29T16:25:36.382723+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.003350+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.003413+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.003495+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.055601+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.120306+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.129785+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.286701+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.286832+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:37.583102+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:39.162702+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:39.510334+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:43.142371+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:43.279070+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:44.267543+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:44.267991+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:45.072901+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:45.072996+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:45.077280+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:45.509956+00:00", "trade", 9.4597, 5.0]
["2026-09-29T16:25:45.512687+00:00", "trade", 9.4597, 1.0]
["2026-09-29T16:25:45.513756+00:00", "trade", 9.4597, 1.0]
["2026-09-29T16:25:45.515311+00:00", "trade", 9.4597, 3.0]
["2026-09-29T16:25:47.619405+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:48.421910+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:48.422018+00:00", "trade", 9.4561, 100.0]
["2026-09-29T16:25:48.422373+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:25:48.422642+00:00", "trade", 9.4576, 1.0]
["2026-09-29T16:25:48.422806+00:00", "trade", 9.4561, 1400.0]
["2026-09-29T16:25:48.465411+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:25:48.465563+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:25:48.465564+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:25:48.465697+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465704+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465711+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465725+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465732+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465739+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465745+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465751+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465793+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465815+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.465878+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:25:48.465955+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.466074+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.466130+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.466138+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.466145+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:25:48.466233+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:25:48.466234+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466235+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:25:48.466235+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:25:48.466302+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466309+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466316+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466323+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466330+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466395+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466407+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466409+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466416+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:25:48.466477+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466519+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:25:48.466528+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466539+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466606+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466673+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466825+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466840+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466872+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466910+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.466988+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.468091+00:00", "trade", 9.46, 89.0]
["2026-09-29T16:25:48.468268+00:00", "trade", 9.46, 11.0]
["2026-09-29T16:25:48.507481+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.681445+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:48.682149+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:25:48.682452+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:50.792831+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:54.884434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:55.511560+00:00", "trade", 9.459, 7.0]
["2026-09-29T16:25:55.514143+00:00", "trade", 9.459, 4.0]
["2026-09-29T16:25:55.516659+00:00", "trade", 9.459, 3.0]
["2026-09-29T16:25:55.516985+00:00", "trade", 9.459, 2.0]
["2026-09-29T16:25:55.518352+00:00", "trade", 9.459, 2.0]
["2026-09-29T16:25:57.252092+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:57.759789+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:57.764810+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:25:57.765023+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:25:57.768083+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:57.784393+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:58.765511+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:58.765974+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:58.766426+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:58.766899+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:25:58.878203+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:00.151993+00:00", "trade", 9.4606, 8.0]
["2026-09-29T16:26:02.744947+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:02.744967+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:02.745395+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:02.746634+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:04.441880+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:06.739761+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:06.740215+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:06.742847+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:06.881811+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:07.046943+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:07.865060+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:07.865547+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:08.437542+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:08.437701+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:08.437709+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:11.347521+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:11.348007+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:14.543012+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:26:14.831451+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:14.831912+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:14.930062+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:15.816489+00:00", "trade", 9.4665, 2.0]
["2026-09-29T16:26:16.055627+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:18.424397+00:00", "trade", 9.461, 11.0]
["2026-09-29T16:26:19.590253+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.590500+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.590501+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:26:19.590986+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.591212+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.591269+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.591599+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.591875+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.591994+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.592000+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.592299+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.592320+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.592969+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.593063+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.593077+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.593981+00:00", "trade", 9.47, 94.0]
["2026-09-29T16:26:19.593982+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:26:19.594321+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.594576+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.594648+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.594665+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.595095+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.595346+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.595422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.598525+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.697936+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:19.717531+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.717867+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.718183+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:26:19.718908+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:20.324456+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:20.324916+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:20.442005+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:25.279408+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:25.279434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:25.279864+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:25.635157+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:25.638033+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:26.724258+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:26.724608+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:27.544047+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:27.544496+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:29.725751+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:29.726207+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:32.916738+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:37.927389+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:37.927858+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:37.927991+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:37.936588+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:38.033504+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.063033+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:26:41.212880+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.212901+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.213026+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.213402+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.213481+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.213953+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:26:41.214334+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.214347+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:41.385082+00:00", "trade", 9.47, 219.0]
["2026-09-29T16:26:42.114685+00:00", "trade", 9.4694, 87.0]
["2026-09-29T16:26:42.339252+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:26:44.378304+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:44.378533+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:44.378786+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:44.378802+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:44.378869+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:45.380514+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:45.381018+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:45.384521+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:48.426403+00:00", "trade", 9.47, 4.0]
["2026-09-29T16:26:48.947121+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:48.947580+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:48.951157+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:48.964446+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:49.029895+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:49.032929+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:49.072895+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:49.231943+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:49.238233+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:49.320219+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:50.538365+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:50.538847+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:50.538866+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:50.579333+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:50.579773+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:52.469132+00:00", "trade", 9.4681, 10.0]
["2026-09-29T16:26:52.470167+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:26:52.473286+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:26:52.778121+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:52.778130+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:53.266376+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:26:54.019798+00:00", "trade", 9.4699, 1.0]
["2026-09-29T16:26:55.377221+00:00", "trade", 9.4601, 21.0]
["2026-09-29T16:26:58.276708+00:00", "trade", 9.4606, 5.0]
["2026-09-29T16:26:58.509646+00:00", "trade", 9.4606, 16.0]
["2026-09-29T16:27:02.400154+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:27:02.400155+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:27:02.400156+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:27:02.400242+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:02.400249+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:02.400255+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:02.400262+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:02.400269+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:27:02.400283+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400290+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400297+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400303+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400309+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400322+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400329+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400335+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400343+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400349+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400363+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400369+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400376+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400534+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:27:02.400536+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400537+00:00", "trade", 9.47, 516.0]
["2026-09-29T16:27:02.400539+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400554+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400604+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:27:02.400637+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:27:02.400639+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:27:02.400639+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:27:02.400640+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:27:02.400640+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.400667+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.400675+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.401023+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.401144+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.401459+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.401473+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.401483+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.401917+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.402152+00:00", "trade", 9.475, 4.0]
["2026-09-29T16:27:02.402854+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:02.403383+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:27:02.856619+00:00", "trade", 9.475, 154.0]
["2026-09-29T16:27:05.032373+00:00", "trade", 9.4647, 40.0]
["2026-09-29T16:27:06.453919+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:09.669732+00:00", "trade", 9.4648, 2.0]
["2026-09-29T16:27:10.489239+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:13.402497+00:00", "trade", 9.4738, 165.0]
["2026-09-29T16:27:14.727504+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:14.727961+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:16.439812+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:17.127956+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:18.428446+00:00", "trade", 9.4706, 5.0]
["2026-09-29T16:27:18.429978+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:18.430438+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:26.249740+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:29.728321+00:00", "trade", 9.4704, 100.0]
["2026-09-29T16:27:31.304927+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:27:32.921040+00:00", "trade", 9.4705, 300.0]
["2026-09-29T16:27:42.003180+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:27:42.003618+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:42.003624+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:42.003637+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:42.004074+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:42.015966+00:00", "trade", 9.4706, 29.0]
["2026-09-29T16:27:42.077712+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:27:42.077836+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:27:42.078443+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:42.225983+00:00", "trade", 9.4618, 1.0]
["2026-09-29T16:27:42.941247+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:43.082392+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:43.232689+00:00", "trade", 9.47, 72.0]
["2026-09-29T16:27:43.232690+00:00", "trade", 9.47, 28.0]
["2026-09-29T16:27:43.233185+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:44.531367+00:00", "trade", 9.4711, 10.0]
["2026-09-29T16:27:45.467578+00:00", "trade", 9.47, 12.0]
["2026-09-29T16:27:45.467855+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:45.468303+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:46.768058+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:46.769480+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:46.909269+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:48.430412+00:00", "trade", 9.4729, 1.0]
["2026-09-29T16:27:49.656236+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:49.656687+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:53.751176+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:53.751632+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:56.749297+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:56.749772+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:56.750637+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:58.747626+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:27:59.685076+00:00", "trade", 9.475, 65.0]
["2026-09-29T16:28:01.118831+00:00", "trade", 9.475, 109.0]
["2026-09-29T16:28:01.396071+00:00", "trade", 9.475, 400.0]
["2026-09-29T16:28:01.431054+00:00", "trade", 9.475, 259.0]
["2026-09-29T16:28:01.431830+00:00", "trade", 9.475, 64.0]
["2026-09-29T16:28:02.398578+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:28:03.396749+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:28:07.975871+00:00", "trade", 9.4626, 5.0]
["2026-09-29T16:28:10.005198+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:28:10.005198+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005664+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005689+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005705+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005726+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005733+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005977+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.005999+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.006072+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.006143+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.010777+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.490920+00:00", "trade", 9.48, 104.0]
["2026-09-29T16:28:10.491624+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.493192+00:00", "trade", 9.4799, 104.0]
["2026-09-29T16:28:10.493874+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.494203+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.494211+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:10.494679+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:12.669636+00:00", "trade", 9.4721, 4.0]
["2026-09-29T16:28:12.672221+00:00", "trade", 9.4721, 2.0]
["2026-09-29T16:28:12.673483+00:00", "trade", 9.4721, 2.0]
["2026-09-29T16:28:12.675247+00:00", "trade", 9.4721, 1.0]
["2026-09-29T16:28:12.676506+00:00", "trade", 9.4721, 1.0]
["2026-09-29T16:28:12.895216+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:12.895664+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:12.903180+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:13.456798+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:13.457261+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:13.547899+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:14.127183+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:14.723009+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:14.723197+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:28:14.723232+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:28:14.937365+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:15.196838+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:15.756617+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:15.757101+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:16.139132+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:28:18.432404+00:00", "trade", 9.4762, 4.0]
["2026-09-29T16:28:18.805383+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:28:19.658253+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:19.658715+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:19.730428+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:20.011059+00:00", "trade", 9.4647, 5.0]
["2026-09-29T16:28:23.171198+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:26.882755+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:26.883214+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:27.289187+00:00", "trade", 9.4726, 10.0]
["2026-09-29T16:28:27.297669+00:00", "trade", 9.4726, 10.0]
["2026-09-29T16:28:27.300512+00:00", "trade", 9.4726, 10.0]
["2026-09-29T16:28:27.308910+00:00", "trade", 9.4726, 10.0]
["2026-09-29T16:28:28.103887+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:28.104349+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:28.821082+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:28.821088+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.146858+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.147343+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.147349+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.147361+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.147590+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.147664+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.148050+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.148151+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.148282+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.148325+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.148569+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.148630+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.149011+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.149401+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.288981+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:28:29.856607+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.856642+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.856688+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.856715+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857108+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857244+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857318+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857385+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857418+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857768+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.857872+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.858314+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.861052+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.918401+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:29.985282+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:32.915913+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:32.916364+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:32.916910+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.363330+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.363794+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.363805+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.363830+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.364291+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.499665+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:33.799673+00:00", "trade", 9.4799, 52.0]
["2026-09-29T16:28:33.801861+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:28:34.004064+00:00", "trade", 9.48, 49.0]
["2026-09-29T16:28:34.004067+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:34.004528+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.107089+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:28:36.107247+00:00", "trade", 9.4797, 50.0]
["2026-09-29T16:28:36.107734+00:00", "trade", 9.48, 11.0]
["2026-09-29T16:28:36.107739+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.107882+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.108039+00:00", "trade", 9.4797, 11.0]
["2026-09-29T16:28:36.108187+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.108209+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.108222+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.108665+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.109154+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.208901+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.209001+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:28:36.209002+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.209003+00:00", "trade", 9.48, 25.0]
["2026-09-29T16:28:36.209557+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.209689+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:36.909703+00:00", "trade", 9.48, 197.0]
["2026-09-29T16:28:37.245465+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:28:37.245466+00:00", "trade", 9.48, 25.0]
["2026-09-29T16:28:37.247077+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:37.247298+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:37.247694+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:37.247702+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:37.248011+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:37.375637+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:37.737265+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:38.824480+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:40.581722+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:40.583192+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:41.132121+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:41.132575+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:42.379631+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:42.380055+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:42.380564+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:45.122836+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:45.122837+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:28:45.122855+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:45.123383+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:45.123520+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:45.123531+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:45.136346+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:48.434409+00:00", "trade", 9.4796, 2.0]
["2026-09-29T16:28:48.435850+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:50.026936+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:50.027407+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:50.943553+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:50.944126+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:50.944790+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.346471+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.346588+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.346701+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.347269+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.347386+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.347446+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.347513+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.347923+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.349019+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.349276+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.349502+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.351069+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.351581+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:51.357180+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:28:55.032365+00:00", "trade", 9.4743, 40.0]
["2026-09-29T16:28:56.789994+00:00", "trade", 9.4744, 18.0]
["2026-09-29T16:28:56.790649+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:29:02.886458+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:07.725183+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:29:07.725184+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:12.709272+00:00", "trade", 9.4793, 1.0]
["2026-09-29T16:29:14.333483+00:00", "trade", 9.4664, 16.0]
["2026-09-29T16:29:18.435727+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:29:19.454687+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:29:20.808849+00:00", "trade", 9.4682, 5.0]
["2026-09-29T16:29:34.914452+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:34.914934+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:34.986253+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:35.848749+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:36.202710+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:37.824298+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:29:37.824914+00:00", "trade", 9.4795, 1.0]
["2026-09-29T16:29:38.144423+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:39.349067+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:29:39.350001+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:40.187920+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:43.354620+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:44.604510+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:44.647024+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:47.610755+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:47.610807+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:48.215664+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:48.215758+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:29:55.188044+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:02.837331+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:30:02.838150+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:02.838240+00:00", "trade", 9.47, 17.0]
["2026-09-29T16:30:05.386899+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:30:05.386900+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:30:05.386902+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:30:05.549493+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.550033+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.550046+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.550490+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.551228+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.551696+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.555460+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:30:05.555883+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.562306+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:05.689742+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:06.033146+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:30:06.033903+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:07.149971+00:00", "trade", 9.4772, 3.0]
["2026-09-29T16:30:07.153016+00:00", "trade", 9.4772, 2.0]
["2026-09-29T16:30:07.154593+00:00", "trade", 9.4772, 1.0]
["2026-09-29T16:30:07.156344+00:00", "trade", 9.4772, 1.0]
["2026-09-29T16:30:07.157763+00:00", "trade", 9.4772, 1.0]
["2026-09-29T16:30:07.159015+00:00", "trade", 9.4772, 1.0]
["2026-09-29T16:30:07.160328+00:00", "trade", 9.4772, 2.0]
["2026-09-29T16:30:07.826402+00:00", "trade", 9.4763, 1.0]
["2026-09-29T16:30:07.890255+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.026922+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.027738+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.027745+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.032104+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.032152+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.032222+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.032688+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:08.792159+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:14.319826+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:14.460607+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:14.525211+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:15.078261+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:15.898330+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:15.904125+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:15.904588+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:15.905043+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:17.075134+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:17.075725+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:17.075773+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:19.132071+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:30:20.810035+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.810095+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.810310+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.810773+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.929438+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.947321+00:00", "trade", 9.47, 500.0]
["2026-09-29T16:30:20.947663+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.947670+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.948144+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.948152+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:20.948363+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:21.039023+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:21.240393+00:00", "trade", 9.47, 251.0]
["2026-09-29T16:30:22.168959+00:00", "trade", 9.475, 6.0]
["2026-09-29T16:30:22.570614+00:00", "trade", 9.4737, 4.0]
["2026-09-29T16:30:22.585811+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:22.588868+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:23.223984+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:23.223991+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:24.058847+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:24.059747+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:24.239372+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:24.239379+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:25.831515+00:00", "trade", 9.47, 275.0]
["2026-09-29T16:30:26.156421+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:26.342415+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.685811+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975735+00:00", "trade", 9.47, 283.0]
["2026-09-29T16:30:27.975750+00:00", "trade", 9.47, 39.0]
["2026-09-29T16:30:27.975751+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975751+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975752+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:30:27.975754+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975758+00:00", "trade", 9.47, 300.0]
["2026-09-29T16:30:27.975758+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975760+00:00", "trade", 9.47, 90.0]
["2026-09-29T16:30:27.975771+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:30:27.975830+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975831+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975835+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975837+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.975876+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975882+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975889+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975901+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:30:27.975904+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975919+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975926+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975933+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975939+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975946+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:30:27.975968+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.975974+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.975977+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.975981+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.975988+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.975994+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976001+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976007+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976013+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976019+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976026+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976040+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976047+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976053+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976061+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976074+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976080+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976086+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976092+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976099+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976105+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976111+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976118+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976124+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976131+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976137+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976144+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976150+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976157+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976159+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.976163+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976169+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976175+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:30:27.976176+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:30:27.976178+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:30:27.976178+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.976178+00:00", "trade", 9.47, 600.0]
["2026-09-29T16:30:27.976180+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976182+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.976186+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.976190+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976198+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:27.976202+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:30:27.976345+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976370+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976421+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976456+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976480+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976488+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976495+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976656+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.976819+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.977344+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.977569+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.977585+00:00", "trade", 9.475, 120.0]
["2026-09-29T16:30:27.978024+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:27.994094+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:30:28.000300+00:00", "trade", 9.465, 86.0]
["2026-09-29T16:30:28.000378+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:30:28.001644+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:28.001935+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:28.002231+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:30:28.002361+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:28.021172+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:30:28.021175+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:30:28.126289+00:00", "trade", 9.465, 86.0]
["2026-09-29T16:30:31.875820+00:00", "trade", 9.465, 90.0]
["2026-09-29T16:30:33.986485+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:34.181654+00:00", "trade", 9.465, 126.0]
["2026-09-29T16:30:35.492038+00:00", "trade", 9.4675, 35.0]
["2026-09-29T16:30:36.257066+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:36.257514+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:37.712484+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:30:37.828402+00:00", "trade", 9.4689, 17.0]
["2026-09-29T16:30:37.868926+00:00", "trade", 9.4678, 100.0]
["2026-09-29T16:30:37.872145+00:00", "trade", 9.4678, 2.0]
["2026-09-29T16:30:38.263724+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:38.282731+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:38.288235+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:38.887968+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:30:40.413138+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413167+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413176+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413198+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413335+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:30:40.413633+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413739+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413778+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.413804+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.414276+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.416486+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.502558+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:40.898795+00:00", "trade", 9.4605, 219.0]
["2026-09-29T16:30:40.905405+00:00", "trade", 9.465, 87.0]
["2026-09-29T16:30:41.618919+00:00", "trade", 9.465, 61.0]
["2026-09-29T16:30:42.314303+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:42.455933+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:42.897986+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:43.557586+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.032376+00:00", "trade", 9.4694, 40.0]
["2026-09-29T16:30:45.033696+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.033957+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.034199+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.034407+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.034658+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.134551+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.286794+00:00", "trade", 9.4671, 54.0]
["2026-09-29T16:30:45.291391+00:00", "trade", 9.4713, 12.0]
["2026-09-29T16:30:45.656002+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.731651+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.810631+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.919612+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.924337+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:30:45.924339+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:30:45.924340+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:30:45.925085+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.925130+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.925286+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.925731+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.929091+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:45.981245+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.112377+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.168831+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.201301+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.329100+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.520298+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.709311+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.709392+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:46.724028+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:48.892632+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:50.808125+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:51.910128+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:30:52.844625+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:52.927527+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:52.927982+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.691908+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.692013+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:30:55.692022+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:30:55.692418+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.692464+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.692476+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.692639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.692779+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.692897+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.693382+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.693414+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.693439+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.804820+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.804826+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.805330+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.806793+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.806801+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.832758+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.833030+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.835395+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.871190+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:55.913408+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:56.226395+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:56.226844+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:56.227576+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:57.288033+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:58.253042+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:58.253987+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:58.254299+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:58.373526+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:58.388294+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:30:58.389774+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.419432+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.420175+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.511803+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.697058+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:31:00.697471+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.697963+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.723257+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:00.723707+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.138262+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.506408+00:00", "trade", 9.47, 197.0]
["2026-09-29T16:31:01.507216+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.507223+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.507751+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.507805+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.507847+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.507961+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.508252+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:01.508712+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:02.156584+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:02.157048+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:02.801442+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:31:02.802680+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:04.050794+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:04.055473+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:04.055481+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:04.163048+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:05.188487+00:00", "trade", 9.465, 50.0]
["2026-09-29T16:31:05.449625+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:06.510693+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:06.511168+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:06.512158+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:06.512862+00:00", "trade", 9.46, 22.0]
["2026-09-29T16:31:06.512863+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:06.513328+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:06.590273+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:07.155434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:07.157018+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:07.830399+00:00", "trade", 9.4649, 2.0]
["2026-09-29T16:31:08.119149+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:08.119164+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:08.119176+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:08.119219+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:08.119227+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:08.642052+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:08.642563+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.376144+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.376664+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.557788+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.558568+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.558576+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.587464+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.673940+00:00", "trade", 9.4685, 10.0]
["2026-09-29T16:31:13.674661+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:31:13.674740+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:13.751658+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:15.469794+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:16.854921+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:17.781850+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:17.781868+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:17.781938+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:22.146975+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:25.729626+00:00", "trade", 9.4683, 2.0]
["2026-09-29T16:31:28.793700+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:30.405063+00:00", "trade", 9.465, 50.0]
["2026-09-29T16:31:30.629548+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:30.720169+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:31.059130+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:31.518398+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:32.033258+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:32.304928+00:00", "trade", 9.4651, 9.0]
["2026-09-29T16:31:33.251133+00:00", "trade", 9.4651, 1.0]
["2026-09-29T16:31:33.395561+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:33.395833+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:34.763360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:34.763850+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:34.782813+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:34.969547+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:35.848451+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:40.634458+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:40.634941+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:40.976843+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:41.401013+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:42.987168+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:43.689242+00:00", "trade", 9.4642, 125.0]
["2026-09-29T16:31:43.945842+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:44.089705+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:44.271631+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:44.272104+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:44.501156+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:31:45.231052+00:00", "trade", 9.4642, 14.0]
["2026-09-29T16:31:45.507205+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:45.508308+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:45.509371+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:45.877248+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:47.606183+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:47.680695+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.068762+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.074387+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.074395+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.075288+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.075296+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.075765+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.076642+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.077377+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.077831+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:48.779927+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:49.077197+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:49.077209+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:49.077222+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:49.197341+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:49.530634+00:00", "trade", 9.4642, 100.0]
["2026-09-29T16:31:49.532278+00:00", "trade", 9.4642, 11.0]
["2026-09-29T16:31:49.533246+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:31:50.402104+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:50.402657+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:50.403115+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:50.403559+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.033004+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.037800+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.309001+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.790198+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.790674+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.791029+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.791037+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.805176+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:31:51.805517+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.805527+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.805791+00:00", "trade", 9.4617, 1.0]
["2026-09-29T16:31:51.805988+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:51.890949+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:52.130225+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:31:54.494147+00:00", "trade", 9.46, 370.0]
["2026-09-29T16:31:54.494152+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:54.494674+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:54.496155+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:54.496175+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:54.496212+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:57.745495+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:57.745502+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.436512+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.478716+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.496435+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.496497+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.497888+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.499422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.505932+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.517408+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:58.538643+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.119281+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.124427+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.124434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.124899+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.124907+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.896816+00:00", "trade", 9.465, 25.0]
["2026-09-29T16:31:59.898657+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:31:59.898732+00:00", "trade", 9.465, 24.0]
["2026-09-29T16:31:59.899508+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:01.544205+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:01.544434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:01.544691+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:06.287523+00:00", "trade", 9.4606, 4.0]
["2026-09-29T16:32:20.181825+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:32:20.182568+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:32:21.807398+00:00", "trade", 9.4612, 2.0]
["2026-09-29T16:32:22.336714+00:00", "trade", 9.4676, 100.0]
["2026-09-29T16:32:24.507454+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:32:27.329412+00:00", "trade", 9.4652, 20.0]
["2026-09-29T16:32:27.332380+00:00", "trade", 9.4652, 4.0]
["2026-09-29T16:32:27.333363+00:00", "trade", 9.4652, 3.0]
["2026-09-29T16:32:33.292825+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:33.293973+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:32:33.294413+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:33.909370+00:00", "trade", 9.4621, 2.0]
["2026-09-29T16:32:34.944398+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:34.944651+00:00", "trade", 9.46, 11.0]
["2026-09-29T16:32:35.032374+00:00", "trade", 9.4633, 40.0]
["2026-09-29T16:32:45.038242+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:45.296106+00:00", "trade", 9.4635, 3.0]
["2026-09-29T16:32:45.299390+00:00", "trade", 9.4635, 1.0]
["2026-09-29T16:32:48.236832+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:32:48.237543+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:32:48.237591+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:32:48.237592+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:32:48.887402+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.912680+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.918137+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.918145+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.918153+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.918162+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.918648+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.919135+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.919148+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.919588+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.923759+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.962696+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.963164+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:48.971498+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.064990+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.067426+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.067931+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.068419+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.068878+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.079421+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.204148+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.204185+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.318145+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.632738+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.633758+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.973220+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:49.978256+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:50.013174+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:51.613511+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:51.614490+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:51.615348+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:51.809403+00:00", "trade", 9.4654, 1.0]
["2026-09-29T16:32:51.810216+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:51.810705+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:52.319702+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:52.324523+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:53.087797+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:54.784382+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:54.940600+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.008739+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.253573+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:32:57.253929+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.253936+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.253976+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.254449+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.351847+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:57.406972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018666+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:32:59.018667+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018761+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:32:59.018762+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:32:59.018764+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:32:59.018765+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:32:59.018769+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:32:59.018769+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:32:59.018772+00:00", "trade", 9.46, 348.0]
["2026-09-29T16:32:59.018795+00:00", "trade", 9.46, 313.0]
["2026-09-29T16:32:59.018802+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:32:59.018835+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:32:59.018886+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018893+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018899+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:32:59.018907+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018914+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018920+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018929+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018935+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018942+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018948+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.018949+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:32:59.018956+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:32:59.019017+00:00", "trade", 9.46, 313.0]
["2026-09-29T16:32:59.019059+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019066+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019076+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019082+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019088+00:00", "trade", 9.46, 178.0]
["2026-09-29T16:32:59.019088+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019103+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019109+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019111+00:00", "trade", 9.46, 248.0]
["2026-09-29T16:32:59.019123+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019130+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019137+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019144+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019164+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019170+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019171+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:32:59.019171+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:32:59.019175+00:00", "trade", 9.46, 40.0]
["2026-09-29T16:32:59.019177+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019183+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019190+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019196+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019199+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019202+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019208+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019222+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:32:59.019223+00:00", "trade", 9.46, 66.0]
["2026-09-29T16:32:59.019225+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019227+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:32:59.019227+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:32:59.019227+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:32:59.019228+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019230+00:00", "trade", 9.46, 300.0]
["2026-09-29T16:32:59.019305+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019476+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019497+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019609+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019620+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019636+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019679+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019705+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019759+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.019791+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.020196+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.021532+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.022828+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.023910+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.027088+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.032575+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:32:59.033143+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.039311+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.052998+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.053027+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.320015+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.573284+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:32:59.573847+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.201107+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.201136+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.269026+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.269364+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.359264+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.361920+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.361927+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.361928+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.361930+00:00", "trade", 9.455, 209.0]
["2026-09-29T16:33:00.361947+00:00", "trade", 9.455, 17.0]
["2026-09-29T16:33:00.361955+00:00", "trade", 9.455, 83.0]
["2026-09-29T16:33:00.361956+00:00", "trade", 9.455, 200.0]
["2026-09-29T16:33:00.361958+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:33:00.361959+00:00", "trade", 9.45, 132.0]
["2026-09-29T16:33:00.361962+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:33:00.361964+00:00", "trade", 9.45, 394.0]
["2026-09-29T16:33:00.361967+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.361967+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.361969+00:00", "trade", 9.45, 50.0]
["2026-09-29T16:33:00.361971+00:00", "trade", 9.45, 1300.0]
["2026-09-29T16:33:00.361984+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.361988+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.361992+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362003+00:00", "trade", 9.455, 191.0]
["2026-09-29T16:33:00.362006+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362012+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362019+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362020+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362030+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:33:00.362032+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362038+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362044+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362051+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362057+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362099+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362172+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362176+00:00", "trade", 9.455, 609.0]
["2026-09-29T16:33:00.362191+00:00", "trade", 9.45, 147.0]
["2026-09-29T16:33:00.362198+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362204+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362210+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362211+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362218+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362224+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362228+00:00", "trade", 9.45, 26.0]
["2026-09-29T16:33:00.362231+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362232+00:00", "trade", 9.45, 300.0]
["2026-09-29T16:33:00.362233+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362235+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362237+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362239+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362240+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362252+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362266+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362266+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362273+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362285+00:00", "trade", 9.455, 166.0]
["2026-09-29T16:33:00.362298+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362302+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:33:00.362303+00:00", "trade", 9.455, 17.0]
["2026-09-29T16:33:00.362303+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362314+00:00", "trade", 9.455, 166.0]
["2026-09-29T16:33:00.362319+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:33:00.362335+00:00", "trade", 9.455, 51.0]
["2026-09-29T16:33:00.362346+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362407+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362414+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362423+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.362424+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362436+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362445+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362457+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362469+00:00", "trade", 9.455, 337.0]
["2026-09-29T16:33:00.362478+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362479+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362513+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362513+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362530+00:00", "trade", 9.455, 63.0]
["2026-09-29T16:33:00.362536+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362561+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:33:00.362563+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:33:00.362563+00:00", "trade", 9.45, 60.0]
["2026-09-29T16:33:00.362565+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362568+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362570+00:00", "trade", 9.45, 40.0]
["2026-09-29T16:33:00.362573+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:33:00.362573+00:00", "trade", 9.45, 130.0]
["2026-09-29T16:33:00.362575+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362577+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362580+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362580+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:33:00.362584+00:00", "trade", 9.455, 550.0]
["2026-09-29T16:33:00.362588+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.362601+00:00", "trade", 9.4525, 400.0]
["2026-09-29T16:33:00.362610+00:00", "trade", 9.45, 30.0]
["2026-09-29T16:33:00.362684+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362691+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362706+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362713+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362759+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362772+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362779+00:00", "trade", 9.45, 253.0]
["2026-09-29T16:33:00.362780+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362781+00:00", "trade", 9.45, 347.0]
["2026-09-29T16:33:00.362786+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362863+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362878+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362919+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362951+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362956+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362957+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362958+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362963+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362964+00:00", "trade", 9.45, 12.0]
["2026-09-29T16:33:00.362964+00:00", "trade", 9.45, 18.0]
["2026-09-29T16:33:00.362964+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362964+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:33:00.362965+00:00", "trade", 9.45, 21.0]
["2026-09-29T16:33:00.362965+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362966+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362966+00:00", "trade", 9.455, 40.0]
["2026-09-29T16:33:00.362968+00:00", "trade", 9.45, 129.0]
["2026-09-29T16:33:00.362971+00:00", "trade", 9.45, 4.0]
["2026-09-29T16:33:00.362974+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362974+00:00", "trade", 9.45, 45.0]
["2026-09-29T16:33:00.362975+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.362977+00:00", "trade", 9.45, 12.0]
["2026-09-29T16:33:00.362977+00:00", "trade", 9.45, 127.0]
["2026-09-29T16:33:00.362983+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:33:00.362985+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.362987+00:00", "trade", 9.45, 18.0]
["2026-09-29T16:33:00.362995+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.363183+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.363210+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.363307+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.363330+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.363337+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.363345+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:33:00.363372+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.363373+00:00", "trade", 9.45, 146.0]
["2026-09-29T16:33:00.363373+00:00", "trade", 9.45, 116.0]
["2026-09-29T16:33:00.363416+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:33:00.363420+00:00", "trade", 9.45, 500.0]
["2026-09-29T16:33:00.363420+00:00", "trade", 9.45, 400.0]
["2026-09-29T16:33:00.363420+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:33:00.363420+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363422+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:33:00.363429+00:00", "trade", 9.45, 400.0]
["2026-09-29T16:33:00.363429+00:00", "trade", 9.45, 126.0]
["2026-09-29T16:33:00.363429+00:00", "trade", 9.45, 119.0]
["2026-09-29T16:33:00.363430+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:33:00.363439+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363451+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363471+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363478+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363494+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363500+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363561+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:33:00.363584+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363716+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363878+00:00", "trade", 9.45, 23.0]
["2026-09-29T16:33:00.363901+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363909+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.363921+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.364060+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.364106+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.364272+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.364620+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.364831+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.365421+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.365984+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.366176+00:00", "trade", 9.45, 252.0]
["2026-09-29T16:33:00.366734+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.367092+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:00.369597+00:00", "trade", 9.455, 3400.0]
["2026-09-29T16:33:00.371239+00:00", "trade", 9.45, 11.0]
["2026-09-29T16:33:00.376199+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:33:00.376819+00:00", "trade", 9.4527, 41.0]
["2026-09-29T16:33:00.385311+00:00", "trade", 9.455, 211.0]
["2026-09-29T16:33:00.387084+00:00", "trade", 9.45, 89.0]
["2026-09-29T16:33:00.634487+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:02.279079+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:02.280029+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:02.280479+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:10.508338+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:20.385715+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:33:20.572893+00:00", "trade", 9.4511, 1100.0]
["2026-09-29T16:33:21.121576+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.700554+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.700571+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.700631+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.700658+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.701047+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.703981+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.772845+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.773393+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.774116+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:26.962692+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:27.019332+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:33:29.319480+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319532+00:00", "trade", 9.46, 4300.0]
["2026-09-29T16:33:29.319534+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319579+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319581+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:33:29.319590+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:33:29.319595+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319718+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319724+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319731+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319737+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319744+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319751+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319758+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319777+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319784+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319797+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319804+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319811+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319815+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:33:29.319824+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319824+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319924+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.319993+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.319998+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320017+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320031+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320044+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320051+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320093+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320101+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.320108+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:33:29.320126+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:33:29.320126+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:33:29.320128+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:33:29.320128+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:33:29.320128+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320216+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320221+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320289+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320297+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320321+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320380+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320411+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320440+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320447+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320463+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320470+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320504+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320520+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320528+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320555+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320589+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320603+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320618+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320635+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.320858+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.321046+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.321284+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.322721+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.323169+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.325712+00:00", "trade", 9.46, 76.0]
["2026-09-29T16:33:29.327515+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:33:29.327727+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:33:29.327786+00:00", "trade", 9.465, 300.0]
["2026-09-29T16:33:29.341067+00:00", "trade", 9.46, 24.0]
["2026-09-29T16:33:29.357140+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:33:29.766783+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:29.767244+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:30.378398+00:00", "trade", 9.4593, 25.0]
["2026-09-29T16:33:33.483122+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:33.498789+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:33.499257+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:35.060183+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:37.733197+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:39.149998+00:00", "trade", 9.4551, 1.0]
["2026-09-29T16:33:40.092925+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:40.094999+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:40.095456+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:42.916881+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:42.918122+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:48.116817+00:00", "trade", 9.4554, 4.0]
["2026-09-29T16:33:49.099424+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:49.099883+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:50.205055+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:52.240176+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:52.240660+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:52.609614+00:00", "trade", 9.4551, 2.0]
["2026-09-29T16:33:53.069431+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:53.070972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:53.610308+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:33:55.474526+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:33:55.475294+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:01.314102+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:03.919486+00:00", "trade", 9.4595, 10.0]
["2026-09-29T16:34:04.306040+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:04.306497+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:04.317471+00:00", "trade", 9.4595, 100.0]
["2026-09-29T16:34:04.848703+00:00", "trade", 9.4552, 2.0]
["2026-09-29T16:34:06.060812+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:06.064768+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:09.704404+00:00", "trade", 9.465, 127.0]
["2026-09-29T16:34:09.704483+00:00", "trade", 9.465, 1138.0]
["2026-09-29T16:34:09.705108+00:00", "trade", 9.465, 4.0]
["2026-09-29T16:34:10.411950+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:10.412410+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:12.029704+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:12.600052+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:15.019294+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:34:15.972451+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:15.972960+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:15.973289+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:34:15.973291+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:34:15.992601+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:34:22.007545+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:22.721554+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:34:24.721923+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:34:25.032369+00:00", "trade", 9.4555, 40.0]
["2026-09-29T16:34:30.087229+00:00", "trade", 9.4684, 16.0]
["2026-09-29T16:34:31.136535+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:31.950473+00:00", "trade", 9.4615, 426.0]
["2026-09-29T16:34:38.600814+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:39.706402+00:00", "trade", 9.4628, 2.0]
["2026-09-29T16:34:39.990264+00:00", "trade", 9.4596, 71.0]
["2026-09-29T16:34:39.994351+00:00", "trade", 9.4596, 3.0]
["2026-09-29T16:34:41.106169+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:41.106630+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:41.233229+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:48.458364+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:48.458861+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:48.458868+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:50.280141+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:50.285641+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:50.286102+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:52.590437+00:00", "trade", 9.4596, 3.0]
["2026-09-29T16:34:52.593334+00:00", "trade", 9.4596, 1.0]
["2026-09-29T16:34:52.955633+00:00", "trade", 9.4556, 2.0]
["2026-09-29T16:34:53.573845+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:55.557220+00:00", "trade", 9.4641, 10.0]
["2026-09-29T16:34:56.558000+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:34:57.756472+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:34:58.154630+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:34:58.540446+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.110001+00:00", "trade", 9.4596, 11.0]
["2026-09-29T16:35:02.728378+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.728808+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.729264+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.732171+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.733032+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.817180+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.817691+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:02.922814+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.012967+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.229529+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.229544+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.230441+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.230888+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.230917+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.231324+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.520732+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.520743+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.522409+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.523204+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.523211+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.545348+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.630804+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:35:03.757043+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.757044+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.757049+00:00", "trade", 9.47, 700.0]
["2026-09-29T16:35:03.757049+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:35:03.757049+00:00", "trade", 9.47, 197.0]
["2026-09-29T16:35:03.757051+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:35:03.757063+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:35:03.757154+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757163+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757188+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757196+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757202+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757209+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757215+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757221+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757227+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757234+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757240+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757254+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757261+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757316+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757368+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757384+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757389+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.757398+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:35:03.757414+00:00", "trade", 9.47, 14.0]
["2026-09-29T16:35:03.757466+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:35:03.757468+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.757468+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:35:03.757469+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757737+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757755+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757800+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757824+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757841+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757850+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757901+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.757957+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.758144+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.758148+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.758207+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:03.764168+00:00", "trade", 9.475, 200.0]
["2026-09-29T16:35:03.764170+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:35:03.770473+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:03.787690+00:00", "trade", 9.48, 278.0]
["2026-09-29T16:35:03.790710+00:00", "trade", 9.475, 200.0]
["2026-09-29T16:35:03.790983+00:00", "trade", 9.475, 200.0]
["2026-09-29T16:35:03.791154+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:35:03.791248+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:35:03.791299+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:35:03.810652+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:35:03.840622+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:35:04.950239+00:00", "trade", 9.4603, 23.0]
["2026-09-29T16:35:04.953035+00:00", "trade", 9.4603, 1.0]
["2026-09-29T16:35:05.789263+00:00", "trade", 9.4689, 1.0]
["2026-09-29T16:35:06.637572+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:06.644127+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:07.600208+00:00", "trade", 9.475, 400.0]
["2026-09-29T16:35:07.603394+00:00", "trade", 9.475, 400.0]
["2026-09-29T16:35:07.619916+00:00", "trade", 9.475, 209.0]
["2026-09-29T16:35:07.619979+00:00", "trade", 9.475, 400.0]
["2026-09-29T16:35:07.620094+00:00", "trade", 9.475, 209.0]
["2026-09-29T16:35:10.226111+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:10.909753+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:11.620441+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:35:11.648727+00:00", "trade", 9.4716, 2.0]
["2026-09-29T16:35:12.048420+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:12.050681+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:13.822241+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:13.822754+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:13.822787+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:13.824755+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:13.826711+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:13.867096+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:14.228634+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:35:15.063951+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:35:15.064451+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.064473+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.064635+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.244748+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.621303+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:35:15.657039+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.657307+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:15.657730+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.657749+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.657763+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.657773+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.658242+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.752407+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:15.752904+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:16.160728+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:16.479465+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:16.491353+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:18.143893+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:35:19.325687+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:19.813833+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:20.010252+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:20.241658+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:20.243151+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:20.249457+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:35:20.249880+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:20.250418+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:35:20.252597+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:21.187610+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:21.192150+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:21.196507+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:21.580356+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:24.960061+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:26.441118+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:26.587558+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:28.153715+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:28.208886+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:29.249853+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:35:29.312582+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:29.391271+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:30.996126+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:32.030322+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:32.031208+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:32.034321+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:32.848836+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:35:34.008063+00:00", "trade", 9.458, 5.0]
["2026-09-29T16:35:34.774138+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:35:34.779416+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:36.169329+00:00", "trade", 9.4728, 1.0]
["2026-09-29T16:35:37.147887+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:42.646652+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:35:45.933925+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:45.937201+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:45.937932+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:46.410851+00:00", "trade", 9.473, 3.0]
["2026-09-29T16:35:46.413864+00:00", "trade", 9.473, 1.0]
["2026-09-29T16:35:46.415010+00:00", "trade", 9.473, 1.0]
["2026-09-29T16:35:46.725116+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:49.027195+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:49.084240+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.653464+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.656123+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.656216+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:35:51.656623+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.656650+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.656659+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.656966+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.657767+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.657780+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.669409+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.669416+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.676154+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.791699+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:51.957125+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:52.217852+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:52.683621+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:53.344028+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:53.344860+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:53.716646+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:54.092700+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:55.595371+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:55.892978+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:56.466534+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:35:56.471916+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:02.441489+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:02.453526+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:02.889990+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:03.703626+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:03.796767+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:03.796835+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:04.020989+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:04.229854+00:00", "trade", 9.4743, 1.0]
["2026-09-29T16:36:04.230576+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:36:04.230679+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:04.230891+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:36:04.316210+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:04.319672+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:04.347742+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:04.348199+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:05.750356+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:05.750362+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:10.604050+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:10.604427+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:10.605972+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:10.888531+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:12.885292+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:14.131604+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:15.032365+00:00", "trade", 9.4716, 40.0]
["2026-09-29T16:36:15.302611+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:17.429354+00:00", "trade", 9.4725, 3.0]
["2026-09-29T16:36:17.430914+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:18.111198+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:18.271176+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:18.299323+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:20.338841+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:20.949881+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:21.993970+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:36:22.537969+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:22.540318+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:22.540588+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:22.544787+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:22.544797+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:22.545271+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:22.677411+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.101033+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.101034+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:36:23.101495+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.115994+00:00", "trade", 9.47, 71.0]
["2026-09-29T16:36:23.115997+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116469+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116578+00:00", "trade", 9.47, 1951.0]
["2026-09-29T16:36:23.116580+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:36:23.116581+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:36:23.116584+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:36:23.116587+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:36:23.116587+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:36:23.116613+00:00", "trade", 9.47, 478.0]
["2026-09-29T16:36:23.116621+00:00", "trade", 9.47, 45.0]
["2026-09-29T16:36:23.116625+00:00", "trade", 9.47, 25.0]
["2026-09-29T16:36:23.116627+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:36:23.116628+00:00", "trade", 9.47, 63.0]
["2026-09-29T16:36:23.116633+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:36:23.116639+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:36:23.116723+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116729+00:00", "trade", 9.47, 528.0]
["2026-09-29T16:36:23.116739+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116745+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116751+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116758+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116759+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116765+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116773+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116779+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116785+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116792+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:36:23.116806+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116813+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116819+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116827+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116835+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116841+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116847+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116861+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116867+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116880+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116887+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116893+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116899+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116906+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116913+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116919+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116925+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116931+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116945+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116952+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116958+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116964+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116970+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:36:23.116977+00:00", "trade", 9.47, 71.0]
["2026-09-29T16:36:23.116980+00:00", "trade", 9.47, 235.0]
["2026-09-29T16:36:23.116980+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:36:23.116980+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:36:23.116980+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.116984+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.116990+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117024+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117120+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117181+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117205+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117257+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117263+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117341+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117442+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117456+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117470+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117856+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117907+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.117917+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.118590+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:23.118607+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:24.708304+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:24.713661+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:24.930696+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:25.517813+00:00", "trade", 9.4701, 10.0]
["2026-09-29T16:36:27.363790+00:00", "trade", 9.4716, 14.0]
["2026-09-29T16:36:27.363855+00:00", "trade", 9.4716, 14.0]
["2026-09-29T16:36:27.363889+00:00", "trade", 9.4714, 17.0]
["2026-09-29T16:36:27.363949+00:00", "trade", 9.4714, 17.0]
["2026-09-29T16:36:27.721063+00:00", "trade", 9.4701, 100.0]
["2026-09-29T16:36:30.349610+00:00", "trade", 9.4701, 100.0]
["2026-09-29T16:36:33.657419+00:00", "trade", 9.4713, 30.0]
["2026-09-29T16:36:33.657944+00:00", "trade", 9.4713, 1.0]
["2026-09-29T16:36:34.117394+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:36:38.376501+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:36:38.489401+00:00", "trade", 9.4699, 19.0]
["2026-09-29T16:36:41.154024+00:00", "trade", 9.465, 3.0]
["2026-09-29T16:36:41.770883+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:41.770903+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:41.770938+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:41.771360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:41.771369+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:41.771818+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:41.771887+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:42.360229+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:42.360588+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:43.050990+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:43.051081+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:43.139940+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.401568+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.404596+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.540672+00:00", "trade", 9.46, 261.0]
["2026-09-29T16:36:48.546665+00:00", "trade", 9.47, 85.0]
["2026-09-29T16:36:48.546668+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.547123+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.547161+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.547212+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.547218+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.547663+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.651543+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.652059+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:48.652073+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.398326+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.398638+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.398673+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.398782+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.399130+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.399445+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:49.399926+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:50.383569+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:50.383624+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:50.384036+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:50.388858+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:52.662931+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:52.662953+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:52.665669+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.066141+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.310060+00:00", "trade", 9.4694, 3.0]
["2026-09-29T16:36:53.310871+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.313204+00:00", "trade", 9.4694, 1.0]
["2026-09-29T16:36:53.419753+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.419805+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.420215+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.421206+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.421564+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.487775+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.488149+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.489496+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.491677+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.497286+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.554754+00:00", "trade", 9.4712, 12.0]
["2026-09-29T16:36:53.555726+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.556207+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.557443+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.623146+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.658769+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.744663+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.952879+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.953322+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.953382+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.954981+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.960919+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.996173+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:53.999363+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.021139+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.550121+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.550137+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.550224+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.551604+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.552074+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.553788+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:54.555332+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:55.081153+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.797278+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.797285+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.797346+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.797353+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.798694+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.799633+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.799940+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.800113+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.800406+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:56.800422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:58.012254+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:58.823881+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:58.823888+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:58.823897+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:58.826559+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:59.098371+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:36:59.282238+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:00.599819+00:00", "trade", 9.465, 15.0]
["2026-09-29T16:37:00.600888+00:00", "trade", 9.465, 3.0]
["2026-09-29T16:37:04.180484+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.180947+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.181263+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.182834+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.305537+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.541973+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.541982+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.541992+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.542000+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.542023+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.542803+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:04.543270+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:05.029637+00:00", "trade", 9.47, 90.0]
["2026-09-29T16:37:05.030409+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:37:05.750105+00:00", "trade", 9.4694, 900.0]
["2026-09-29T16:37:05.989030+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:05.989503+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:06.550045+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.046449+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.047282+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.047297+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.048878+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.051562+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.052880+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:08.491397+00:00", "trade", 9.4641, 2.0]
["2026-09-29T16:37:09.384005+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.384013+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.384093+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.384108+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.384340+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.384461+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.385042+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.385111+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:09.385495+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:10.571862+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:10.577485+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:12.011329+00:00", "trade", 9.4611, 11.0]
["2026-09-29T16:37:12.012052+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:37:13.567397+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567419+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567477+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567488+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567504+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567516+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567859+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.567938+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.570150+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:13.670545+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:14.805705+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:14.806173+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:15.911738+00:00", "trade", 9.47, 99.0]
["2026-09-29T16:37:15.912780+00:00", "trade", 9.465, 3.0]
["2026-09-29T16:37:16.229948+00:00", "trade", 9.461, 6.0]
["2026-09-29T16:37:16.391946+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:16.392478+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:17.678030+00:00", "trade", 9.465, 1365.0]
["2026-09-29T16:37:17.693186+00:00", "trade", 9.47, 1200.0]
["2026-09-29T16:37:17.693194+00:00", "trade", 9.47, 134.0]
["2026-09-29T16:37:17.693199+00:00", "trade", 9.47, 500.0]
["2026-09-29T16:37:17.693205+00:00", "trade", 9.47, 1800.0]
["2026-09-29T16:37:17.693225+00:00", "trade", 9.47, 44.0]
["2026-09-29T16:37:17.693226+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:17.693230+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:17.693230+00:00", "trade", 9.47, 400.0]
["2026-09-29T16:37:17.693231+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:17.693232+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:17.693233+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:17.693233+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:37:17.693238+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:17.693244+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:17.693321+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:17.693325+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:37:17.693350+00:00", "trade", 9.4675, 10.0]
["2026-09-29T16:37:17.693365+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693377+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693384+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693393+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693400+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693406+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693419+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693426+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693432+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693439+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693446+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693452+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693471+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693535+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693541+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693560+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693587+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:17.693591+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:37:17.693634+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:37:17.693636+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:37:17.693636+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:17.693636+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.693707+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.693768+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.693790+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.693813+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.693821+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.693886+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.694084+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.694285+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.694420+00:00", "trade", 9.4675, 300.0]
["2026-09-29T16:37:17.694676+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.694943+00:00", "trade", 9.475, 24.0]
["2026-09-29T16:37:17.695395+00:00", "trade", 9.4675, 1200.0]
["2026-09-29T16:37:17.695535+00:00", "trade", 9.4675, 134.0]
["2026-09-29T16:37:17.695714+00:00", "trade", 9.4675, 500.0]
["2026-09-29T16:37:17.696188+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:17.698535+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:37:17.727321+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:37:18.206187+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:19.989092+00:00", "trade", 9.4689, 4.0]
["2026-09-29T16:37:20.759705+00:00", "trade", 9.4689, 3.0]
["2026-09-29T16:37:24.700265+00:00", "trade", 9.4683, 10.0]
["2026-09-29T16:37:33.434776+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:37:33.434777+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:37:33.434779+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:37:33.435291+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:37:33.435987+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:33.446097+00:00", "trade", 9.475, 20.0]
["2026-09-29T16:37:33.696755+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:37:33.807093+00:00", "trade", 9.4605, 1.0]
["2026-09-29T16:37:35.170877+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.170884+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.171013+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.171335+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.763313+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.780252+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.803206+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:37:35.803207+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:37:35.803588+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.804072+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.853546+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.894112+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:35.897004+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:36.085643+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:36.583815+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:36.681702+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:38.443025+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:38.493400+00:00", "trade", 9.4688, 36.0]
["2026-09-29T16:37:39.803581+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:37:40.084350+00:00", "trade", 9.475, 101.0]
["2026-09-29T16:37:40.199496+00:00", "trade", 9.475, 85.0]
["2026-09-29T16:37:40.277155+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:40.424862+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:41.256722+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:46.626678+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:47.495665+00:00", "trade", 9.4687, 28.0]
["2026-09-29T16:37:47.495706+00:00", "trade", 9.4687, 10.0]
["2026-09-29T16:37:47.496511+00:00", "trade", 9.4687, 2.0]
["2026-09-29T16:37:50.952336+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:57.119966+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:37:57.120788+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:57.138330+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:57.261776+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:57.677149+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:58.177024+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:58.310236+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:37:58.850027+00:00", "trade", 9.469, 8.0]
["2026-09-29T16:37:58.853514+00:00", "trade", 9.469, 2.0]
["2026-09-29T16:37:59.348220+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:02.316930+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:02.430685+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:04.207913+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:04.244741+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:07.717253+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:08.495405+00:00", "trade", 9.4749, 1.0]
["2026-09-29T16:38:11.266125+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:16.439019+00:00", "trade", 9.475, 4.0]
["2026-09-29T16:38:16.439760+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:38:18.315048+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:19.552296+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:19.674022+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:19.674484+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:21.200898+00:00", "trade", 9.475, 47.0]
["2026-09-29T16:38:21.499151+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:24.582821+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:38:24.841165+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:27.671193+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:27.671908+00:00", "trade", 9.475, 53.0]
["2026-09-29T16:38:28.053291+00:00", "trade", 9.475, 92.0]
["2026-09-29T16:38:28.829079+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:29.695523+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:31.791757+00:00", "trade", 9.4688, 10.0]
["2026-09-29T16:38:31.797477+00:00", "trade", 9.4688, 10.0]
["2026-09-29T16:38:31.811557+00:00", "trade", 9.4688, 10.0]
["2026-09-29T16:38:31.811599+00:00", "trade", 9.4688, 10.0]
["2026-09-29T16:38:32.330886+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:32.602992+00:00", "trade", 9.475, 4.0]
["2026-09-29T16:38:32.639825+00:00", "trade", 9.4749, 2.0]
["2026-09-29T16:38:33.049394+00:00", "trade", 9.4749, 2.0]
["2026-09-29T16:38:33.053733+00:00", "trade", 9.4749, 1.0]
["2026-09-29T16:38:33.148118+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:33.235915+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:34.715965+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:38:37.648344+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:38.497403+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:38:40.323781+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:40.436682+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:42.464137+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:45.317323+00:00", "trade", 9.4747, 10.0]
["2026-09-29T16:38:45.318050+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:38:47.143342+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:49.396039+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:50.816158+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:38:50.816985+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:38:52.935343+00:00", "trade", 9.4746, 100.0]
["2026-09-29T16:38:54.228003+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:38:56.292218+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.507841+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:39:01.508154+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:39:01.508157+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.508274+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.508300+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.508309+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.508592+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.508659+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:01.612061+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:02.039364+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:02.039566+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:02.039595+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:02.039769+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:02.040020+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:02.649052+00:00", "trade", 9.4748, 4.0]
["2026-09-29T16:39:02.652552+00:00", "trade", 9.4748, 2.0]
["2026-09-29T16:39:03.305028+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:03.305432+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:03.414569+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.292324+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.293016+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.296568+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.304028+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.382705+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:39:04.383433+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.383882+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:04.912387+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:07.084212+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:07.180171+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:07.499331+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:07.499776+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:08.499399+00:00", "trade", 9.4746, 1.0]
["2026-09-29T16:39:09.449946+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:09.450486+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:10.161209+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:10.161971+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:10.314750+00:00", "trade", 9.475, 4.0]
["2026-09-29T16:39:10.315090+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:10.315856+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:39:12.571915+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:12.572385+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:12.883323+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:12.883820+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:12.891320+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:17.030773+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:17.530143+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:18.876342+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:19.623035+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:19.625426+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:19.801040+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:20.051371+00:00", "trade", 9.4748, 600.0]
["2026-09-29T16:39:20.054509+00:00", "trade", 9.4748, 100.0]
["2026-09-29T16:39:20.097495+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:20.189264+00:00", "trade", 9.4748, 2.0]
["2026-09-29T16:39:20.190019+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:39:23.360497+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:23.361153+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:23.361616+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:23.362577+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:23.500025+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:23.981138+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:24.000905+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:26.407355+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250088+00:00", "trade", 9.47, 44.0]
["2026-09-29T16:39:27.250092+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:39:27.250092+00:00", "trade", 9.47, 40.0]
["2026-09-29T16:39:27.250093+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250096+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250099+00:00", "trade", 9.47, 400.0]
["2026-09-29T16:39:27.250102+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250102+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:39:27.250103+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250106+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250110+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250110+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:39:27.250172+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:39:27.250176+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250177+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250186+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:39:27.250192+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:39:27.250267+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250274+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250280+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250295+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250302+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250308+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250315+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250317+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250399+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250414+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250436+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250444+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250452+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250458+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:39:27.250465+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250473+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250487+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250493+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250500+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250503+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:39:27.250506+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250512+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250525+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250538+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:39:27.250539+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:39:27.250542+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250543+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:39:27.250543+00:00", "trade", 9.47, 120.0]
["2026-09-29T16:39:27.250543+00:00", "trade", 9.47, 1556.0]
["2026-09-29T16:39:27.250545+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:39:27.250546+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250552+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250558+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250565+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250571+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250591+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250594+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:39:27.250597+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250604+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250611+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250625+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250631+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250708+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250726+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250739+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250748+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250758+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250784+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250883+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.250969+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251008+00:00", "trade", 9.465, 9.0]
["2026-09-29T16:39:27.251030+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251035+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251046+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251053+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251095+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251156+00:00", "trade", 9.465, 1250.0]
["2026-09-29T16:39:27.251335+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.251347+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.252711+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:27.253075+00:00", "trade", 9.4675, 1556.0]
["2026-09-29T16:39:27.631226+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:29.078687+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:29.433471+00:00", "trade", 9.469, 8.0]
["2026-09-29T16:39:29.751960+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:29.752423+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:31.563267+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:32.410746+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:32.411197+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:34.859561+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:37.269743+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:37.270204+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:38.501410+00:00", "trade", 9.4684, 25.0]
["2026-09-29T16:39:39.517950+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:41.060852+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:39:42.984351+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:43.560233+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:46.648916+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:51.578011+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:52.136063+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:53.287171+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:54.364579+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:39:57.049310+00:00", "trade", 9.4684, 1.0]
["2026-09-29T16:39:59.039444+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:39:59.121095+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:00.478684+00:00", "trade", 9.465, 26.0]
["2026-09-29T16:40:00.479717+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:02.234985+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:02.337027+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:03.852792+00:00", "trade", 9.4699, 75.0]
["2026-09-29T16:40:03.853560+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:07.650312+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:07.650325+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:07.650386+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:40:07.650764+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:07.804551+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:07.997919+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:08.503398+00:00", "trade", 9.4662, 1.0]
["2026-09-29T16:40:08.929425+00:00", "trade", 9.4621, 10.0]
["2026-09-29T16:40:08.932706+00:00", "trade", 9.4621, 7.0]
["2026-09-29T16:40:08.934044+00:00", "trade", 9.4621, 33.0]
["2026-09-29T16:40:09.272475+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.272818+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:40:09.272820+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:40:09.272821+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:40:09.273225+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.273247+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.273388+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:40:09.273543+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.273688+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.351540+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.908929+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.959199+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:09.959268+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:10.012071+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:40:10.020429+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:40:10.020436+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:40:10.020856+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:10.020904+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:10.020939+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:10.289860+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:10.290921+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:10.291160+00:00", "trade", 9.46, 22.0]
["2026-09-29T16:40:10.538039+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:11.363293+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:11.733807+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:13.117126+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:40:13.118435+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:13.118455+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:16.787059+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:19.591959+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.505502+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.505509+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.527511+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.527600+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.527970+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.528308+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:40:21.528318+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:40:21.528423+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.556392+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.556406+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.556412+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.556876+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.567717+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.693321+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:21.805013+00:00", "trade", 9.461, 141.0]
["2026-09-29T16:40:22.474026+00:00", "trade", 9.4601, 278.0]
["2026-09-29T16:40:22.595794+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:40:22.595964+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:40:22.596708+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.597181+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.597222+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.632138+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.634782+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:40:22.635203+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.635217+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.635517+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.635665+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.635676+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.695881+00:00", "trade", 9.465, 85.0]
["2026-09-29T16:40:22.792604+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.793052+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:22.930602+00:00", "trade", 9.4673, 100.0]
["2026-09-29T16:40:22.933802+00:00", "trade", 9.4673, 100.0]
["2026-09-29T16:40:23.598755+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:23.599218+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:25.488650+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:25.946064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:28.409530+00:00", "trade", 9.4624, 1.0]
["2026-09-29T16:40:28.410360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.436920+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.442880+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.832331+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:40:31.832337+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:40:31.832360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.832598+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.832661+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.832761+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.833459+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.833854+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.834045+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.834270+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.835048+00:00", "trade", 9.47, 4.0]
["2026-09-29T16:40:31.835816+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.836087+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.836095+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.836109+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.836328+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.836372+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.837235+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.837260+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.841313+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.841326+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.841876+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.841902+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.841909+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.842409+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.939628+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.939639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.940072+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.940087+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.940537+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:31.941281+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:32.110035+00:00", "trade", 9.4682, 500.0]
["2026-09-29T16:40:32.110849+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:32.145552+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:32.209426+00:00", "trade", 9.4624, 1.0]
["2026-09-29T16:40:32.447370+00:00", "trade", 9.4616, 90.0]
["2026-09-29T16:40:32.520707+00:00", "trade", 9.46, 261.0]
["2026-09-29T16:40:33.083149+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:33.083150+00:00", "trade", 9.46, 400.0]
["2026-09-29T16:40:33.083152+00:00", "trade", 9.46, 400.0]
["2026-09-29T16:40:33.083153+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:40:33.083155+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:40:33.083192+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:40:33.083235+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:33.083242+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:33.083248+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:33.083255+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:40:33.083262+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083271+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083278+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083285+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083291+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083297+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083303+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083309+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083316+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083323+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083329+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083343+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083349+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083356+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083424+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:40:33.083561+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083580+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083632+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083639+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083647+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083654+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083667+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083685+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083691+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:40:33.083735+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:40:33.083736+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:40:33.083737+00:00", "trade", 9.46, 58.0]
["2026-09-29T16:40:33.083739+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:40:33.083739+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:40:33.083739+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.083776+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.083795+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:40:33.083891+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.083984+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084157+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084170+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084184+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084202+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084226+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.084532+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.086834+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.086847+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.149318+00:00", "trade", 9.4668, 2.0]
["2026-09-29T16:40:33.340763+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:40:33.343172+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.344008+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:33.832173+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:40:33.879163+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:40:34.738267+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:36.524507+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:36.598945+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:40:37.709272+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:37.709454+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:37.711243+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:37.714035+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:37.776714+00:00", "trade", 9.455, 7.0]
["2026-09-29T16:40:37.777394+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:37.777940+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.056676+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.056686+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.072626+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.072808+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.074523+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.157162+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:38.505395+00:00", "trade", 9.4599, 11.0]
["2026-09-29T16:40:38.560920+00:00", "trade", 9.455, 212.0]
["2026-09-29T16:40:39.081307+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:39.406893+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:39.619664+00:00", "trade", 9.455, 148.0]
["2026-09-29T16:40:42.093377+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:42.094213+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:43.853248+00:00", "trade", 9.4614, 100.0]
["2026-09-29T16:40:43.892263+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:45.592715+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:45.593792+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:45.593814+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:45.596039+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:45.604284+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:45.658016+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:49.530510+00:00", "trade", 9.4655, 4.0]
["2026-09-29T16:40:56.399205+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:56.399276+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:56.520168+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:56.531864+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:56.532336+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.071182+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.071676+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.125831+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.153592+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.193833+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.194272+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.222925+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.764904+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.768434+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:40:57.967012+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:00.523686+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:00.524147+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:01.613521+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:41:01.614362+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:02.800289+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:41:02.800356+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:41:05.018767+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:05.019220+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:05.029984+00:00", "trade", 9.4654, 5.0]
["2026-09-29T16:41:06.264668+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:06.265134+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:07.101707+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:07.299651+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:08.303978+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:08.507398+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:41:08.524825+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:08.525294+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.101908+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.231859+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.319531+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.326136+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.326450+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.327078+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.332944+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:10.332955+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.197088+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.197671+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.197913+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.205371+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.282923+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.283416+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:12.283881+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:19.497635+00:00", "trade", 9.455, 61.0]
["2026-09-29T16:41:19.734734+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:20.008931+00:00", "trade", 9.455, 339.0]
["2026-09-29T16:41:20.008966+00:00", "trade", 9.455, 309.0]
["2026-09-29T16:41:20.009000+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:41:20.822772+00:00", "trade", 9.4582, 8.0]
["2026-09-29T16:41:22.129257+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:27.589114+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:30.671507+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:38.509405+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:41:44.169786+00:00", "trade", 9.4551, 1.0]
["2026-09-29T16:41:44.170513+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:41:44.170818+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:41:49.266719+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:49.819758+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:41:51.565917+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:51.566378+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:52.653866+00:00", "trade", 9.4613, 100.0]
["2026-09-29T16:41:54.345825+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:55.272713+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:56.719374+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:56.719826+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:41:57.800693+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:41:57.800874+00:00", "trade", 9.455, 5.0]
["2026-09-29T16:41:57.801669+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:41:57.802123+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:41:58.570734+00:00", "trade", 9.4613, 23.0]
["2026-09-29T16:42:00.208875+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:00.208950+00:00", "trade", 9.4613, 95.0]
["2026-09-29T16:42:00.209046+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:00.212121+00:00", "trade", 9.4613, 12.0]
["2026-09-29T16:42:00.213867+00:00", "trade", 9.4613, 8.0]
["2026-09-29T16:42:00.303900+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:00.320550+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:00.320985+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:00.408159+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:42:00.437332+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:01.312285+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:01.312537+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:01.312647+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:01.771572+00:00", "trade", 9.4559, 10.0]
["2026-09-29T16:42:01.774884+00:00", "trade", 9.4559, 10.0]
["2026-09-29T16:42:02.968863+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.164519+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.242299+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.242798+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.365460+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.886871+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.887351+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:04.887805+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.048798+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.060188+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.061299+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.068398+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.137579+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.261250+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.262476+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.262753+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.301766+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.366780+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.370189+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:05.411111+00:00", "trade", 9.451, 184.0]
["2026-09-29T16:42:06.051408+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:06.051502+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:06.052770+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:06.155359+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:06.542269+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:07.175410+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:07.453408+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:07.453465+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:07.453932+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:08.511398+00:00", "trade", 9.4528, 1.0]
["2026-09-29T16:42:11.289555+00:00", "trade", 9.4613, 18.0]
["2026-09-29T16:42:11.344088+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:11.344545+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:14.913173+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:42:16.671746+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:16.811651+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:19.659044+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:19.659123+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:19.659501+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:20.160394+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:20.274202+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:21.916788+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:21.917242+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:25.001544+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:42:25.002372+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:25.002833+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:29.208421+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:42:33.586879+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:33.587337+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:34.401028+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:42:34.401603+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:42:35.478781+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:36.816662+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:42:37.432211+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:38.001556+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:38.002013+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:40.949799+00:00", "trade", 9.4613, 10.0]
["2026-09-29T16:42:43.092829+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:43.093083+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:43.093554+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:42:43.120332+00:00", "trade", 9.4555, 100.0]
["2026-09-29T16:42:43.916960+00:00", "trade", 9.4586, 21.0]
["2026-09-29T16:42:43.917575+00:00", "trade", 9.4555, 1.0]
["2026-09-29T16:42:44.102846+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:42:45.570045+00:00", "trade", 9.4613, 11.0]
["2026-09-29T16:42:45.889716+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:45.890176+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:50.560483+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:50.646182+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:53.056558+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:42:53.057770+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:42:53.058440+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:42:53.651212+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:53.651680+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:58.750795+00:00", "trade", 9.4554, 2.0]
["2026-09-29T16:42:59.245496+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:42:59.245946+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.234965+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.235815+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.237266+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.237468+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.238764+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.239026+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.239222+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.239737+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:43:00.240014+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.240047+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.271292+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:00.271838+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.272303+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.272343+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:00.273327+00:00", "trade", 9.45, 90.0]
["2026-09-29T16:43:00.273328+00:00", "trade", 9.45, 9.0]
["2026-09-29T16:43:00.273334+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273350+00:00", "trade", 9.45, 91.0]
["2026-09-29T16:43:00.273353+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:00.273353+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:00.273354+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:00.273360+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273367+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273401+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273407+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273411+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:43:00.273414+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273421+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273428+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273434+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273441+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273448+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273455+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273462+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273468+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:43:00.273469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:00.273476+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273483+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273490+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273496+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273502+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273508+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273515+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273529+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273536+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273544+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273552+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273558+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273571+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273577+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273583+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273591+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273597+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273603+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273609+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273619+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273626+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273681+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273706+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273741+00:00", "trade", 9.45, 11.0]
["2026-09-29T16:43:00.273760+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:00.273784+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:43:00.273784+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:43:00.273784+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:43:00.273784+00:00", "trade", 9.45, 15.0]
["2026-09-29T16:43:00.273784+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.273788+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.274027+00:00", "trade", 9.45, 6.0]
["2026-09-29T16:43:00.274078+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.274128+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.274156+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.274335+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.274346+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.277505+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.281029+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.281082+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.281093+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.281104+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.281338+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.281345+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.299194+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.299789+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.299792+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:43:00.300258+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.300330+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.300338+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.334158+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.406070+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.406080+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:00.483993+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:43:01.393862+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:01.542487+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:02.777349+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:04.889913+00:00", "trade", 9.4506, 1.0]
["2026-09-29T16:43:04.892618+00:00", "trade", 9.4506, 1.0]
["2026-09-29T16:43:04.894374+00:00", "trade", 9.4506, 1.0]
["2026-09-29T16:43:07.322376+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:43:08.906961+00:00", "trade", 9.45, 137.0]
["2026-09-29T16:43:08.907018+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:08.907418+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:08.907447+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:08.907469+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:08.907568+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:08.925412+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:43:09.030020+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:09.304938+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:09.671811+00:00", "trade", 9.4629, 5.0]
["2026-09-29T16:43:10.168218+00:00", "trade", 9.445, 7.0]
["2026-09-29T16:43:12.939671+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:12.942518+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:12.943517+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:13.234417+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:13.234879+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:13.919397+00:00", "trade", 9.4497, 5.0]
["2026-09-29T16:43:14.219914+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:14.245284+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:14.523656+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:16.061352+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:18.385589+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:18.398589+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:18.501079+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.087346+00:00", "trade", 9.445, 61.0]
["2026-09-29T16:43:19.097489+00:00", "trade", 9.45, 10.0]
["2026-09-29T16:43:19.097998+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.098534+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.099033+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.099798+00:00", "trade", 9.445, 139.0]
["2026-09-29T16:43:19.105014+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.105804+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.105857+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.105871+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.115995+00:00", "trade", 9.45, 49.0]
["2026-09-29T16:43:19.116776+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:19.191267+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:20.009077+00:00", "trade", 9.4472, 99.0]
["2026-09-29T16:43:20.049216+00:00", "trade", 9.45, 247.0]
["2026-09-29T16:43:20.161274+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.161275+00:00", "trade", 9.45, 40.0]
["2026-09-29T16:43:20.161276+00:00", "trade", 9.45, 90.0]
["2026-09-29T16:43:20.161593+00:00", "trade", 9.45, 7.0]
["2026-09-29T16:43:20.161594+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.161622+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.161702+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:43:20.161756+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161765+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161773+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161780+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161787+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161794+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161800+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161807+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161813+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161829+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161842+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161848+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:43:20.161853+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.161894+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:43:20.161896+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.161897+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:43:20.161897+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.161897+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.161944+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.161945+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162062+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162090+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162091+00:00", "trade", 9.45, 641.0]
["2026-09-29T16:43:20.162109+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162124+00:00", "trade", 9.455, 135.0]
["2026-09-29T16:43:20.162177+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.162179+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162185+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162272+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162304+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162330+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162387+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162605+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162666+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.162935+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.163087+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.163582+00:00", "trade", 9.45, 18.0]
["2026-09-29T16:43:20.163744+00:00", "trade", 9.45, 11.0]
["2026-09-29T16:43:20.165480+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:20.166709+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:43:20.178115+00:00", "trade", 9.45, 89.0]
["2026-09-29T16:43:23.213811+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:23.876760+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:23.878490+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:23.978276+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:24.109989+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:43:25.369479+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:43:25.531319+00:00", "trade", 9.4651, 100.0]
["2026-09-29T16:43:27.235454+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.235527+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.235555+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.236995+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.237912+00:00", "trade", 9.45, 4.0]
["2026-09-29T16:43:27.237921+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:43:27.238335+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.238344+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.314448+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.314465+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.334720+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.355953+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.355974+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:27.356405+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:28.521382+00:00", "trade", 9.4517, 99.0]
["2026-09-29T16:43:28.559831+00:00", "trade", 9.455, 247.0]
["2026-09-29T16:43:31.104208+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.104222+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.104246+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.105746+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.105761+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.116935+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.118415+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:31.206899+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:33.037411+00:00", "trade", 9.4521, 60.0]
["2026-09-29T16:43:35.461606+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:43:35.461918+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:35.462213+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:35.463770+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:35.534429+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:37.581896+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:37.581969+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:37.592815+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:39.549083+00:00", "trade", 9.4657, 10.0]
["2026-09-29T16:43:39.549828+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:43:39.549882+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:39.661076+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:42.770128+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:42.963618+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:42.963639+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.081086+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.170894+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.170923+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.171711+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.171766+00:00", "trade", 9.45, 4.0]
["2026-09-29T16:43:43.172186+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.172194+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.172208+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.172681+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.173258+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.173755+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.173779+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.190712+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:43:43.191444+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.191564+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.194999+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.280036+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.448846+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.460041+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.460048+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.607311+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.607807+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.620019+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.921419+00:00", "trade", 9.4505, 12.0]
["2026-09-29T16:43:43.922227+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:43.922745+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:44.613362+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:44.613878+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:45.969817+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:45.971464+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:45.983167+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:46.140891+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:46.385781+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:46.397518+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:46.415808+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:46.665423+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:57.700531+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:57.700905+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:59.431966+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:59.438989+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:59.449428+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:59.457591+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:59.458679+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:43:59.527298+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:00.749855+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:00.750468+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:00.942016+00:00", "trade", 9.4599, 148.0]
["2026-09-29T16:44:00.942837+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:02.410283+00:00", "trade", 9.4508, 5.0]
["2026-09-29T16:44:03.649360+00:00", "trade", 9.4657, 20.0]
["2026-09-29T16:44:03.866304+00:00", "trade", 9.4514, 2.0]
["2026-09-29T16:44:03.867137+00:00", "trade", 9.4514, 13.0]
["2026-09-29T16:44:04.745720+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:04.745727+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:05.877219+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:07.775174+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:07.823779+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:07.849399+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:07.932275+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:08.947266+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:09.766023+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:10.031115+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:10.524744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:10.705554+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:12.794122+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:13.923432+00:00", "trade", 9.4589, 1.0]
["2026-09-29T16:44:16.030254+00:00", "trade", 9.451, 1.0]
["2026-09-29T16:44:16.030978+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:44:16.392189+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:17.225701+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:17.310585+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:17.311212+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:18.791664+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:18.792003+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:18.890933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:19.240721+00:00", "trade", 9.4501, 1.0]
["2026-09-29T16:44:19.243773+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:19.396630+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:44:20.537661+00:00", "trade", 9.45, 817.0]
["2026-09-29T16:44:20.537661+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.538131+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.538143+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.538152+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.538160+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.538169+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.538627+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.543069+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.543801+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.677146+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:20.677155+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:24.616693+00:00", "trade", 9.4526, 1.0]
["2026-09-29T16:44:25.519267+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:25.542213+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:25.965477+00:00", "trade", 9.4526, 10.0]
["2026-09-29T16:44:26.165192+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:26.247588+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:29.598469+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:33.742884+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:33.743374+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:33.746566+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:34.495183+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:44:34.495238+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:44:34.495995+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:34.496901+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:44:36.093005+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:36.418350+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:37.138445+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:38.709259+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:40.312303+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:40.492304+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:40.492767+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:40.509410+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:40.513771+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:41.007085+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:41.024027+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:41.132130+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:41.847162+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:43.807618+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:43.925401+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:44:43.941953+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:45.043159+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:46.982606+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:44:49.647271+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:49.647839+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:49.652057+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:49.652071+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:49.971090+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:44:49.971588+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:50.749746+00:00", "trade", 9.4653, 100.0]
["2026-09-29T16:44:56.219264+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:56.219434+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:56.224074+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:44:58.226171+00:00", "trade", 9.4653, 10.0]
["2026-09-29T16:45:00.278207+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.348252+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.349803+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.349812+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.351880+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.487130+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.640429+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.683146+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:00.685076+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:01.063454+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:01.930690+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:01.930698+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:02.440012+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:02.440530+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:02.440591+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:02.830761+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:02.834991+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:04.078790+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:05.245814+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:05.247132+00:00", "trade", 9.45, 205.0]
["2026-09-29T16:45:05.309624+00:00", "trade", 9.4645, 7.0]
["2026-09-29T16:45:05.735328+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:05.847887+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:06.576057+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:06.717853+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:06.920547+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:06.986737+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.166620+00:00", "trade", 9.455, 275.0]
["2026-09-29T16:45:07.167334+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:45:07.167406+00:00", "trade", 9.455, 125.0]
["2026-09-29T16:45:07.182482+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:45:07.187143+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:45:07.191399+00:00", "trade", 9.4645, 1.0]
["2026-09-29T16:45:07.232976+00:00", "trade", 9.46, 29.0]
["2026-09-29T16:45:07.233037+00:00", "trade", 9.46, 37.0]
["2026-09-29T16:45:07.233357+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233363+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233779+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233789+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233793+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:45:07.233794+00:00", "trade", 9.46, 358.0]
["2026-09-29T16:45:07.233796+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:45:07.233818+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233827+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233833+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233840+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233847+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.233931+00:00", "trade", 9.46, 31.0]
["2026-09-29T16:45:07.234196+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234216+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234222+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234309+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234333+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234360+00:00", "trade", 9.46, 27.0]
["2026-09-29T16:45:07.234361+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234379+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:45:07.234381+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:45:07.234416+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234447+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234469+00:00", "trade", 9.46, 412.0]
["2026-09-29T16:45:07.234470+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234471+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234520+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234551+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.234803+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235102+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235201+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235244+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235251+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235252+00:00", "trade", 9.46, 31.0]
["2026-09-29T16:45:07.235449+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235465+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.235668+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.238078+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.238261+00:00", "trade", 9.46, 89.0]
["2026-09-29T16:45:07.238933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.238942+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.239539+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:07.242389+00:00", "trade", 9.46, 29.0]
["2026-09-29T16:45:07.666960+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:09.996980+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:09.997812+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:13.927399+00:00", "trade", 9.4569, 11.0]
["2026-09-29T16:45:16.182856+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:45:19.670762+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:25.505002+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:45:25.505085+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:45:25.505432+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:45:25.505540+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:45:25.505556+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:45:25.507420+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:25.622335+00:00", "trade", 9.455, 58.0]
["2026-09-29T16:45:28.848278+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:28.857839+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:45:28.865039+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:28.972362+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.115850+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.230873+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:45:29.230873+00:00", "trade", 9.455, 180.0]
["2026-09-29T16:45:29.245285+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.267238+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.302675+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:45:29.303354+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.339984+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.371979+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.374967+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.375414+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.387346+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.387411+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.387806+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.388646+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.626099+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.842053+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:29.842137+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:31.111994+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:31.264134+00:00", "trade", 9.4539, 67.0]
["2026-09-29T16:45:32.213415+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:32.213817+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:32.279605+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:32.393589+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:32.519203+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:33.527703+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:34.511423+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:35.088951+00:00", "trade", 9.455, 1246.0]
["2026-09-29T16:45:35.089637+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:35.089863+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:35.096476+00:00", "trade", 9.455, 54.0]
["2026-09-29T16:45:35.197706+00:00", "trade", 9.45, 5.0]
["2026-09-29T16:45:35.197795+00:00", "trade", 9.45, 2395.0]
["2026-09-29T16:45:35.198561+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:35.718800+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:35.894990+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:35.895460+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:36.707521+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:36.778927+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:37.681924+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:38.178088+00:00", "trade", 9.455, 18.0]
["2026-09-29T16:45:38.337115+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:38.337564+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:38.642006+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:39.146713+00:00", "trade", 9.4518, 3.0]
["2026-09-29T16:45:39.228866+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:39.574687+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:39.576521+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:41.404408+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:41.994135+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:43.150375+00:00", "trade", 9.462, 22.0]
["2026-09-29T16:45:43.929422+00:00", "trade", 9.4529, 23.0]
["2026-09-29T16:45:44.434828+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:45:45.820746+00:00", "trade", 9.455, 42.0]
["2026-09-29T16:45:45.827896+00:00", "trade", 9.455, 65.0]
["2026-09-29T16:45:45.828590+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:45.829043+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:45.830562+00:00", "trade", 9.455, 215.0]
["2026-09-29T16:45:46.020814+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:46.021621+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:46.368957+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:46.593535+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:46.610856+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:46.719167+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325470+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.325471+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.325474+00:00", "trade", 9.45, 99.0]
["2026-09-29T16:45:47.325504+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:45:47.325505+00:00", "trade", 9.45, 22.0]
["2026-09-29T16:45:47.325507+00:00", "trade", 9.45, 1.0]
["2026-09-29T16:45:47.325507+00:00", "trade", 9.45, 13.0]
["2026-09-29T16:45:47.325560+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.325560+00:00", "trade", 9.45, 78.0]
["2026-09-29T16:45:47.325563+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.325565+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.325568+00:00", "trade", 9.45, 120.0]
["2026-09-29T16:45:47.325568+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.325573+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:45:47.325600+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325606+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325613+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325628+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325635+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325646+00:00", "trade", 9.45, 187.0]
["2026-09-29T16:45:47.325650+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325656+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325663+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325670+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325677+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325717+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325775+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:45:47.325787+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325796+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325804+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325811+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325818+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325832+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325845+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325852+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325859+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325865+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:45:47.325870+00:00", "trade", 9.45, 66.0]
["2026-09-29T16:45:47.325872+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:45:47.325872+00:00", "trade", 9.45, 160.0]
["2026-09-29T16:45:47.325873+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325874+00:00", "trade", 9.45, 87.0]
["2026-09-29T16:45:47.325879+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325885+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325891+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325898+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325905+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325912+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325918+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325924+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325930+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325936+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325956+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325971+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325972+00:00", "trade", 9.45, 13.0]
["2026-09-29T16:45:47.325977+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.325995+00:00", "trade", 9.45, 20.0]
["2026-09-29T16:45:47.326007+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326017+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326024+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326049+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326146+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326234+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326243+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326260+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:45:47.326261+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326268+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326457+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326561+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326574+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326586+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326866+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326870+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.326929+00:00", "trade", 9.445, 12.0]
["2026-09-29T16:45:47.327096+00:00", "trade", 9.445, 12.0]
["2026-09-29T16:45:47.327357+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.329889+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.330399+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.330554+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.330831+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.331291+00:00", "trade", 9.4532, 37.0]
["2026-09-29T16:45:47.331646+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.332456+00:00", "trade", 9.445, 12.0]
["2026-09-29T16:45:47.409271+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.855655+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.856132+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:47.856590+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:48.405260+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:49.354001+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:49.354457+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:49.790350+00:00", "trade", 9.4536, 1.0]
["2026-09-29T16:45:50.344924+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:50.508008+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:50.673341+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:51.430005+00:00", "trade", 9.4536, 1.0]
["2026-09-29T16:45:51.529506+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:51.530015+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:51.674194+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:54.528890+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:55.024540+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:57.107284+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:57.107735+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:57.348159+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:57.348620+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:58.482420+00:00", "trade", 9.445, 1.0]
["2026-09-29T16:45:58.483742+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:45:59.089226+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:01.403287+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:02.199856+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:03.988306+00:00", "trade", 9.445, 22.0]
["2026-09-29T16:46:03.988327+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:46:03.988331+00:00", "trade", 9.445, 9.0]
["2026-09-29T16:46:03.988802+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:03.989261+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:04.785830+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:04.988772+00:00", "trade", 9.44, 3.0]
["2026-09-29T16:46:05.968549+00:00", "trade", 9.442, 316.0]
["2026-09-29T16:46:05.968577+00:00", "trade", 9.445, 200.0]
["2026-09-29T16:46:05.969390+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:05.969618+00:00", "trade", 9.445, 609.0]
["2026-09-29T16:46:05.969853+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:05.988790+00:00", "trade", 9.445, 875.0]
["2026-09-29T16:46:08.546181+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:08.546647+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:08.553876+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:09.994607+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:13.931398+00:00", "trade", 9.4475, 17.0]
["2026-09-29T16:46:14.448594+00:00", "trade", 9.44, 16.0]
["2026-09-29T16:46:14.449112+00:00", "trade", 9.445, 100.0]
["2026-09-29T16:46:15.695766+00:00", "trade", 9.445, 3.0]
["2026-09-29T16:46:16.267390+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:16.267434+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:16.976976+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:17.349462+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:17.349481+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:17.349836+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:17.370175+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:18.121411+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:18.191065+00:00", "trade", 9.45, 6.0]
["2026-09-29T16:46:18.191119+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:18.192054+00:00", "trade", 9.45, 12.0]
["2026-09-29T16:46:18.232651+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:18.454287+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:19.039920+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:19.585565+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:20.563479+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:20.620576+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:23.900302+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:23.900337+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:23.900432+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:23.900724+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:23.900973+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:23.904710+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:24.384255+00:00", "trade", 9.45, 79.0]
["2026-09-29T16:46:24.384750+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:24.385227+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:24.954248+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:24.954268+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:25.116533+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:25.117011+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:25.288541+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:25.890785+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:28.360228+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:28.633580+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:28.633633+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:31.649460+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:46:32.239832+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:46:32.239835+00:00", "trade", 9.45, 400.0]
["2026-09-29T16:46:32.239841+00:00", "trade", 9.45, 954.0]
["2026-09-29T16:46:32.239842+00:00", "trade", 9.45, 200.0]
["2026-09-29T16:46:32.239925+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239933+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239940+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239954+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239960+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239966+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239979+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239985+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.239999+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240005+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240081+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240088+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240109+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240115+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240119+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:46:32.240121+00:00", "trade", 9.45, 3400.0]
["2026-09-29T16:46:32.240121+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240121+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240338+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240345+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240351+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240358+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240394+00:00", "quote", 9.45, 9.45]
["2026-09-29T16:46:32.240442+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:46:32.240445+00:00", "trade", 9.45, 75.0]
["2026-09-29T16:46:32.240445+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:46:32.240445+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:46:32.240445+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.240566+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.240713+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.240768+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.240821+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.240890+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.241172+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.241241+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.241251+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.241648+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.241799+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.241820+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.242261+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.246004+00:00", "trade", 9.45, 11.0]
["2026-09-29T16:46:32.382888+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:32.383351+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:34.056368+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:34.056822+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:34.154938+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:35.096008+00:00", "trade", 9.4492, 10.0]
["2026-09-29T16:46:35.164760+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:35.164776+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:35.165224+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:35.721647+00:00", "trade", 9.4497, 200.0]
["2026-09-29T16:46:36.101348+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.715626+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.715788+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.717782+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.720923+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.750089+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.766292+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.793653+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:46:36.794093+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.794111+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.794127+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.794165+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.794190+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.794712+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.804609+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.824180+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.886921+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.887982+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:36.972638+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:46:36.972890+00:00", "trade", 9.455, 74.0]
["2026-09-29T16:46:36.973399+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:46:36.985975+00:00", "trade", 9.46, 197.0]
["2026-09-29T16:46:37.522608+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:37.522781+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:37.522922+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:37.530600+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:37.536729+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:37.986707+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:46:39.591592+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:39.592043+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:39.748197+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:39.748661+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:43.933397+00:00", "trade", 9.4506, 24.0]
["2026-09-29T16:46:45.425660+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:45.426115+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:47.800712+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:47.801177+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:47.803473+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:47.803933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:51.034912+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:51.035366+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:51.035376+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:54.379330+00:00", "trade", 9.4587, 300.0]
["2026-09-29T16:46:54.459043+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:54.890943+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.639117+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.639137+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.639280+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.639594+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.886643+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.886664+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:46:55.887126+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:01.028018+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:01.028478+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:01.028494+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:02.077501+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:07.605532+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:07.875040+00:00", "trade", 9.458, 1057.0]
["2026-09-29T16:47:08.446061+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.446071+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.446097+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.446533+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.552786+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.552794+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.568145+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.629972+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.629998+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.630274+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.630466+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.633081+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.689603+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.690042+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.690067+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.690222+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.690231+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.690569+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.690582+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:08.955706+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:09.019385+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:09.142564+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:09.143020+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:47:09.143326+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:09.143422+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:09.153952+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:09.269494+00:00", "trade", 9.4598, 97.0]
["2026-09-29T16:47:09.320368+00:00", "trade", 9.4594, 67.0]
["2026-09-29T16:47:10.022604+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:47:10.022606+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:47:10.022607+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:47:10.022737+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022762+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022801+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022809+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022819+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022828+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022836+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022843+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022850+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022857+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022893+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022903+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.022919+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.023123+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.023129+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.023182+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:47:10.023224+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:47:10.023226+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:47:10.023226+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:47:10.023227+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023298+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023317+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023332+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023353+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023367+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023374+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023520+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023592+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023672+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.023867+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.024477+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.024492+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.025316+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:47:10.027151+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.027167+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.028633+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.054700+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:10.437396+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:47:10.539959+00:00", "trade", 9.465, 4.0]
["2026-09-29T16:47:10.558564+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:10.558834+00:00", "trade", 9.465, 8.0]
["2026-09-29T16:47:11.202765+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:12.553464+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:12.553986+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:13.935406+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:47:15.532749+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:47:15.533378+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:47:15.533432+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:47:15.704084+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.704589+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.713850+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.713869+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.827329+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.833581+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.835290+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.882195+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:15.909268+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.137863+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.138351+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.138454+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.138542+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.139050+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.139512+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.146026+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.146092+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.146608+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.249376+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:16.792905+00:00", "trade", 9.46, 274.0]
["2026-09-29T16:47:16.913899+00:00", "trade", 9.46, 197.0]
["2026-09-29T16:47:17.255162+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:17.335982+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:17.884474+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:17.919686+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:17.970572+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:17.972434+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:17.974808+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.032567+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.126662+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.565783+00:00", "trade", 9.46, 67.0]
["2026-09-29T16:47:18.584485+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.638919+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.639478+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.642344+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:18.772946+00:00", "trade", 9.4628, 97.0]
["2026-09-29T16:47:19.500199+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:19.617497+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:20.232165+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:20.232174+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:20.232946+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:20.234064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:20.552291+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:22.807829+00:00", "trade", 9.4562, 13.0]
["2026-09-29T16:47:22.808652+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:22.808715+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:22.809165+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:23.318538+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:23.318624+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:24.155059+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:24.495949+00:00", "trade", 9.4543, 2.0]
["2026-09-29T16:47:25.095638+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:47:25.101772+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:25.101801+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:27.733683+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:27.736446+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:27.740794+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:47:27.741459+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:27.741495+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:47:27.846196+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:27.974950+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:28.317222+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:28.480798+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:33.369487+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:33.369939+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:34.018956+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:34.019468+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:34.019475+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:35.336345+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:35.629615+00:00", "trade", 9.4606, 1.0]
["2026-09-29T16:47:35.977217+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:35.977676+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:37.949987+00:00", "trade", 9.4611, 1.0]
["2026-09-29T16:47:38.272876+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:42.058141+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:42.058598+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:42.143018+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:42.198364+00:00", "trade", 9.4526, 24.0]
["2026-09-29T16:47:43.937401+00:00", "trade", 9.463, 6.0]
["2026-09-29T16:47:43.992255+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:43.993419+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:47.053736+00:00", "trade", 9.465, 7.0]
["2026-09-29T16:47:47.097906+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:47.098646+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:47.230241+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:48.012891+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:48.198381+00:00", "trade", 9.4529, 25.0]
["2026-09-29T16:47:48.198407+00:00", "trade", 9.4529, 25.0]
["2026-09-29T16:47:48.309860+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:48.322086+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:47:48.427874+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.374764+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.374843+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:47:50.374863+00:00", "trade", 9.465, 400.0]
["2026-09-29T16:47:50.375150+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:50.375163+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.375265+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.375353+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:47:50.385431+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.475309+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.476754+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.753231+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:50.753385+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:52.489349+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:52.516482+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:52.616786+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:52.617240+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:53.364725+00:00", "trade", 9.4614, 4.0]
["2026-09-29T16:47:53.523134+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:53.523162+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:55.632634+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:56.394140+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:56.394617+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:56.395060+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:56.470724+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:57.155106+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:57.155589+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:57.633894+00:00", "trade", 9.465, 200.0]
["2026-09-29T16:47:57.735753+00:00", "trade", 9.4639, 16.0]
["2026-09-29T16:47:57.735954+00:00", "trade", 9.4639, 1.0]
["2026-09-29T16:47:57.943780+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:57.944290+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:58.044398+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:58.736396+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:47:58.867940+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:59.003653+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:47:59.004105+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:00.026753+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:00.026780+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.460422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.460938+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.461951+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.479016+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.561520+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.579104+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:01.870889+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:04.236660+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:04.237108+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:04.888497+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:08.560891+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:08.659110+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:08.659579+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.127476+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.136125+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.136134+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.517340+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.517543+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526273+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:48:09.526275+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:48:09.526276+00:00", "trade", 9.46, 325.0]
["2026-09-29T16:48:09.526325+00:00", "trade", 9.46, 275.0]
["2026-09-29T16:48:09.526326+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526339+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526347+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526354+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526356+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:48:09.526360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526367+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526373+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526380+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526393+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526401+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526408+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526414+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526555+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526563+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526569+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526584+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:48:09.526584+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526590+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526592+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:48:09.526596+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526609+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526610+00:00", "trade", 9.46, 90.0]
["2026-09-29T16:48:09.526617+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526623+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526642+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526731+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526741+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526768+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526835+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526838+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:48:09.526841+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526849+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:09.526856+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526862+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526869+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526875+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526877+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:48:09.526878+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:48:09.526881+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526889+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526902+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526909+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526915+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526927+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:48:09.526928+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:48:09.526929+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:09.526931+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:48:09.526931+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:48:09.526932+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526935+00:00", "trade", 9.46, 1000.0]
["2026-09-29T16:48:09.526935+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526936+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:48:09.526942+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526948+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526955+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526962+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526982+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526989+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.526996+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527010+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527016+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527205+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527590+00:00", "trade", 9.46, 8.0]
["2026-09-29T16:48:09.527613+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527638+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527665+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527667+00:00", "trade", 9.455, 400.0]
["2026-09-29T16:48:09.527758+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:48:09.527860+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.527917+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.528070+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.528193+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.528796+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.529702+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:09.534070+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:48:09.535996+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:48:10.546058+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:48:10.551292+00:00", "trade", 9.455, 4.0]
["2026-09-29T16:48:11.474232+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:11.474727+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:12.630325+00:00", "trade", 9.4565, 10.0]
["2026-09-29T16:48:12.633649+00:00", "trade", 9.4565, 5.0]
["2026-09-29T16:48:13.939397+00:00", "trade", 9.4607, 16.0]
["2026-09-29T16:48:14.246916+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:15.693127+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.228366+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.228694+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.228712+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.229013+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.232271+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.233056+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.233949+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.233985+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.234000+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.234408+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.235908+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.235916+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.333287+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:16.907341+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:20.280000+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.004351+00:00", "trade", 9.46, 46.0]
["2026-09-29T16:48:22.004356+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.004830+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.775100+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.775494+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.775507+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.775517+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.775548+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.775556+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:22.863612+00:00", "trade", 9.455, 4950.0]
["2026-09-29T16:48:23.026020+00:00", "trade", 9.4599, 4950.0]
["2026-09-29T16:48:23.026666+00:00", "trade", 9.4575, 40.0]
["2026-09-29T16:48:23.026806+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:23.039810+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:23.283580+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:23.283649+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:23.285426+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:48:24.009473+00:00", "trade", 9.46, 41.0]
["2026-09-29T16:48:24.009474+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:48:24.009578+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009584+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009591+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009597+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009607+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009614+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009621+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009643+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009656+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009973+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009981+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.009988+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.010016+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:48:24.010067+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:48:24.010069+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:48:24.010069+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:48:24.010070+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:48:24.010070+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010073+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:48:24.010248+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010309+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010379+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010394+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010428+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010444+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010455+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.010475+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.011755+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.011793+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.011809+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.012084+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.012095+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.012230+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:48:24.012368+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.012658+00:00", "trade", 9.465, 669.0]
["2026-09-29T16:48:24.012864+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.015923+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.046742+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:48:24.230787+00:00", "trade", 9.4699, 4950.0]
["2026-09-29T16:48:24.388266+00:00", "trade", 9.4699, 4950.0]
["2026-09-29T16:48:24.388887+00:00", "trade", 9.4692, 44.0]
["2026-09-29T16:48:24.413979+00:00", "trade", 9.47, 402.0]
["2026-09-29T16:48:24.413980+00:00", "trade", 9.47, 900.0]
["2026-09-29T16:48:24.413982+00:00", "trade", 9.47, 39.0]
["2026-09-29T16:48:24.413984+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.413986+00:00", "trade", 9.47, 400.0]
["2026-09-29T16:48:24.413988+00:00", "trade", 9.47, 1700.0]
["2026-09-29T16:48:24.414044+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:48:24.414050+00:00", "trade", 9.47, 300.0]
["2026-09-29T16:48:24.414061+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414064+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414065+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414067+00:00", "trade", 9.47, 28.0]
["2026-09-29T16:48:24.414069+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414075+00:00", "trade", 9.47, 500.0]
["2026-09-29T16:48:24.414159+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414205+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414218+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414224+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414229+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414230+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414245+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414258+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414266+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414273+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414279+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414293+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414299+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414306+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414334+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414340+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414346+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414353+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414361+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414369+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414377+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414377+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414379+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:48:24.414382+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:48:24.414382+00:00", "trade", 9.47, 14.0]
["2026-09-29T16:48:24.414383+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414392+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414394+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:48:24.414471+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:48:24.414474+00:00", "trade", 9.47, 500.0]
["2026-09-29T16:48:24.414474+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414475+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:48:24.414475+00:00", "trade", 9.47, 280.0]
["2026-09-29T16:48:24.414477+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:48:24.414478+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414481+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:48:24.414482+00:00", "trade", 9.47, 500.0]
["2026-09-29T16:48:24.414515+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414545+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414595+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414614+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414622+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414629+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414641+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414652+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414661+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414668+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414675+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414682+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414689+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414716+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414723+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414778+00:00", "trade", 9.47, 11.0]
["2026-09-29T16:48:24.414813+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414823+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414876+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.414944+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.415156+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.415204+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.415448+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.416058+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.714547+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.715501+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:24.878528+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.245222+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.597694+00:00", "trade", 9.475, 9900.0]
["2026-09-29T16:48:25.598313+00:00", "trade", 9.4729, 67.0]
["2026-09-29T16:48:25.895951+00:00", "trade", 9.475, 9900.0]
["2026-09-29T16:48:25.896566+00:00", "trade", 9.475, 40.0]
["2026-09-29T16:48:25.901804+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.901805+00:00", "trade", 9.48, 366.0]
["2026-09-29T16:48:25.901806+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:48:25.901808+00:00", "trade", 9.48, 1200.0]
["2026-09-29T16:48:25.901809+00:00", "trade", 9.48, 1354.0]
["2026-09-29T16:48:25.901819+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.901838+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:48:25.901884+00:00", "trade", 9.48, 1300.0]
["2026-09-29T16:48:25.901906+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.901911+00:00", "trade", 9.48, 24.0]
["2026-09-29T16:48:25.901954+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.901961+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.901974+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.901987+00:00", "trade", 9.48, 69.0]
["2026-09-29T16:48:25.901997+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.901998+00:00", "trade", 9.48, 31.0]
["2026-09-29T16:48:25.902005+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902013+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902019+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902019+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902026+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902033+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902039+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902045+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902052+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902072+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902078+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902117+00:00", "trade", 9.48, 23.0]
["2026-09-29T16:48:25.902133+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902133+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.902137+00:00", "trade", 9.48, 18.0]
["2026-09-29T16:48:25.902138+00:00", "trade", 9.48, 69.0]
["2026-09-29T16:48:25.902146+00:00", "trade", 9.48, 37.0]
["2026-09-29T16:48:25.902161+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.902162+00:00", "trade", 9.48, 4.0]
["2026-09-29T16:48:25.902170+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902173+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902188+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902188+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902188+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902240+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902256+00:00", "trade", 9.48, 140.0]
["2026-09-29T16:48:25.902256+00:00", "trade", 9.48, 286.0]
["2026-09-29T16:48:25.902264+00:00", "trade", 9.48, 14.0]
["2026-09-29T16:48:25.902280+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902286+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:48:25.902314+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902322+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902342+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:48:25.902344+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:48:25.902344+00:00", "trade", 9.48, 325.0]
["2026-09-29T16:48:25.902347+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902375+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:48:25.902379+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902388+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902393+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902397+00:00", "trade", 9.48, 60.0]
["2026-09-29T16:48:25.902405+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902412+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902423+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.902431+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:48:25.902431+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902434+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902439+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902441+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902454+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902461+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902468+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902474+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902481+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902494+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902501+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.902522+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902555+00:00", "trade", 9.48, 40.0]
["2026-09-29T16:48:25.902695+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902769+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902898+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.902996+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.903022+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.903204+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.903214+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.903225+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.903231+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.903358+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.904089+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904090+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904092+00:00", "trade", 9.48, 18.0]
["2026-09-29T16:48:25.904093+00:00", "trade", 9.48, 11.0]
["2026-09-29T16:48:25.904098+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904098+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.904098+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904101+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904105+00:00", "trade", 9.48, 60.0]
["2026-09-29T16:48:25.904106+00:00", "trade", 9.48, 500.0]
["2026-09-29T16:48:25.904166+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:48:25.904170+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904173+00:00", "trade", 9.48, 98.0]
["2026-09-29T16:48:25.904174+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.904175+00:00", "trade", 9.48, 46.0]
["2026-09-29T16:48:25.904176+00:00", "trade", 9.48, 69.0]
["2026-09-29T16:48:25.904177+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904181+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904189+00:00", "trade", 9.48, 137.0]
["2026-09-29T16:48:25.904257+00:00", "trade", 9.48, 40.0]
["2026-09-29T16:48:25.904259+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.904259+00:00", "trade", 9.48, 15.0]
["2026-09-29T16:48:25.904274+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.904277+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.904288+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.904292+00:00", "trade", 9.48, 185.0]
["2026-09-29T16:48:25.904294+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.904300+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:48:25.904302+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904320+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904361+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904365+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904365+00:00", "trade", 9.48, 109.0]
["2026-09-29T16:48:25.904367+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904375+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904381+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904396+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904398+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904402+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904409+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904424+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904437+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904443+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904450+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904457+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904461+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:48:25.904462+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:48:25.904471+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:48:25.904475+00:00", "trade", 9.48, 13.0]
["2026-09-29T16:48:25.904475+00:00", "trade", 9.48, 600.0]
["2026-09-29T16:48:25.904476+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904478+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:48:25.904478+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904497+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904501+00:00", "trade", 9.48, 341.0]
["2026-09-29T16:48:25.904501+00:00", "trade", 9.48, 33.0]
["2026-09-29T16:48:25.904510+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904525+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904531+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904538+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904544+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904557+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904564+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904565+00:00", "trade", 9.48, 159.0]
["2026-09-29T16:48:25.904565+00:00", "trade", 9.48, 854.0]
["2026-09-29T16:48:25.904567+00:00", "trade", 9.48, 140.0]
["2026-09-29T16:48:25.904571+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904583+00:00", "trade", 9.48, 67.0]
["2026-09-29T16:48:25.904585+00:00", "trade", 9.48, 33.0]
["2026-09-29T16:48:25.904585+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904621+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904652+00:00", "trade", 9.48, 146.0]
["2026-09-29T16:48:25.904653+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904653+00:00", "trade", 9.48, 300.0]
["2026-09-29T16:48:25.904654+00:00", "trade", 9.48, 467.0]
["2026-09-29T16:48:25.904658+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904659+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904670+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904676+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904681+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:48:25.904683+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904692+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:48:25.904707+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904718+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904726+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904762+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904788+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904829+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904830+00:00", "trade", 9.48, 40.0]
["2026-09-29T16:48:25.904851+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904864+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904921+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.904933+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.905213+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.905293+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.905377+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.905411+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.905668+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.906412+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:25.910213+00:00", "trade", 9.48, 7.0]
["2026-09-29T16:48:25.931866+00:00", "trade", 9.48, 275.0]
["2026-09-29T16:48:26.463117+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:27.813302+00:00", "trade", 9.4712, 10.0]
["2026-09-29T16:48:29.216750+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:29.361109+00:00", "trade", 9.475, 400.0]
["2026-09-29T16:48:29.376457+00:00", "trade", 9.47, 541.0]
["2026-09-29T16:48:29.392499+00:00", "trade", 9.47, 59.0]
["2026-09-29T16:48:29.432485+00:00", "trade", 9.475, 1100.0]
["2026-09-29T16:48:29.433474+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:48:29.490593+00:00", "trade", 9.475, 99.0]
["2026-09-29T16:48:31.491273+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:48:32.930686+00:00", "trade", 9.4713, 1.0]
["2026-09-29T16:48:33.280075+00:00", "trade", 9.4713, 1.0]
["2026-09-29T16:48:33.932150+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:35.240368+00:00", "trade", 9.4706, 24.0]
["2026-09-29T16:48:35.241363+00:00", "trade", 9.4706, 24.0]
["2026-09-29T16:48:35.430300+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:48:37.184840+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:37.185297+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:42.691361+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:44.750325+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:44.750798+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.519386+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.519666+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.519877+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.522254+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.537071+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.537149+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:46.537551+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:47.051836+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:47.108974+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:48.184006+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:48.536922+00:00", "trade", 9.48, 10.0]
["2026-09-29T16:48:48.962457+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:48.992324+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.008283+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.008559+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.008586+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.317430+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.317890+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.318244+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.318335+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.318699+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.429725+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:50.431316+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:51.426331+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:52.130249+00:00", "trade", 9.4714, 1.0]
["2026-09-29T16:48:53.211205+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:53.211230+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:53.211258+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:53.211493+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:53.213622+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:53.214358+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:53.315474+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.067076+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.319929+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.321609+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.864238+00:00", "trade", 9.475, 177.0]
["2026-09-29T16:48:54.864330+00:00", "trade", 9.475, 623.0]
["2026-09-29T16:48:54.864482+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.864493+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.865026+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:54.865481+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:56.582244+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:56.582711+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:57.670750+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:57.670771+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:57.671230+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:57.673149+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:57.730426+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:59.011374+00:00", "trade", 9.4715, 200.0]
["2026-09-29T16:48:59.234428+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:48:59.333250+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:00.659341+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:00.659800+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:00.660827+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:00.841135+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:02.285079+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:02.285573+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:02.286551+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:02.287013+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:02.433721+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:02.687742+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:03.207494+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:03.709176+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:03.864996+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:49:04.233743+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:04.234296+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:04.234673+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:04.234761+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:04.234785+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:04.239127+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:06.518371+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:49:08.866010+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:49:10.130090+00:00", "trade", 9.472, 1.0]
["2026-09-29T16:49:15.949205+00:00", "trade", 9.4658, 10.0]
["2026-09-29T16:49:15.970618+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:49:15.971398+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:16.891370+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:18.420820+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:49:21.488175+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:21.488804+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:21.516320+00:00", "trade", 9.475, 200.0]
["2026-09-29T16:49:22.790545+00:00", "trade", 9.4713, 10.0]
["2026-09-29T16:49:22.796031+00:00", "trade", 9.4713, 10.0]
["2026-09-29T16:49:22.799992+00:00", "trade", 9.4713, 10.0]
["2026-09-29T16:49:22.805554+00:00", "trade", 9.4713, 10.0]
["2026-09-29T16:49:25.979775+00:00", "trade", 9.475, 300.0]
["2026-09-29T16:49:25.981156+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:25.981625+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:26.755804+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:49:26.756328+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:27.065589+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:28.852258+00:00", "trade", 9.475, 300.0]
["2026-09-29T16:49:30.521037+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:49:33.126536+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:33.127651+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:33.127664+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:35.105087+00:00", "trade", 9.4799, 75.0]
["2026-09-29T16:49:36.520367+00:00", "trade", 9.4752, 1.0]
["2026-09-29T16:49:38.052217+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:38.052346+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:38.520491+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:38.520959+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:41.104608+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:42.198370+00:00", "trade", 9.4714, 56.0]
["2026-09-29T16:49:42.199223+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:42.199687+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:43.273133+00:00", "trade", 9.4751, 10.0]
["2026-09-29T16:49:43.273820+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:49:44.753622+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:46.719369+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:48.198373+00:00", "trade", 9.4714, 48.0]
["2026-09-29T16:49:48.254913+00:00", "trade", 9.475, 45.0]
["2026-09-29T16:49:49.526169+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:49.526635+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:51.151416+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.212549+00:00", "trade", 9.4701, 1.0]
["2026-09-29T16:49:53.213365+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:49:53.276745+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:49:53.277196+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.277527+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.277558+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.277653+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.278021+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.434854+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:53.767669+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:56.311837+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:56.320384+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:56.387851+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:56.388369+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:56.606052+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:56.606124+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:57.889637+00:00", "trade", 9.4688, 9.0]
["2026-09-29T16:49:57.890456+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:57.890466+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:57.890995+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.056602+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.057693+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.057703+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.060240+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.062526+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.063054+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.063560+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.389444+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.735300+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.735775+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:58.831731+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:49:59.380679+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:49:59.380680+00:00", "trade", 9.48, 41.0]
["2026-09-29T16:49:59.380682+00:00", "trade", 9.48, 286.0]
["2026-09-29T16:49:59.380683+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:49:59.380686+00:00", "trade", 9.48, 197.0]
["2026-09-29T16:49:59.380687+00:00", "trade", 9.48, 98.0]
["2026-09-29T16:49:59.380690+00:00", "trade", 9.48, 46.0]
["2026-09-29T16:49:59.380690+00:00", "trade", 9.48, 50.0]
["2026-09-29T16:49:59.380693+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:49:59.380694+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:49:59.380737+00:00", "trade", 9.48, 9.0]
["2026-09-29T16:49:59.380806+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380819+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380826+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380833+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380839+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380846+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380853+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380866+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380880+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380892+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380900+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380907+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380933+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380947+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380954+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380960+00:00", "trade", 9.48, 69.0]
["2026-09-29T16:49:59.380961+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:49:59.380964+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:49:59.380966+00:00", "trade", 9.48, 11.0]
["2026-09-29T16:49:59.380967+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.380968+00:00", "trade", 9.48, 18.0]
["2026-09-29T16:49:59.380969+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:49:59.380971+00:00", "trade", 9.48, 13.0]
["2026-09-29T16:49:59.380978+00:00", "trade", 9.48, 500.0]
["2026-09-29T16:49:59.380984+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381026+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381046+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381092+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381185+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381192+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381199+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381282+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:49:59.381284+00:00", "trade", 9.48, 75.0]
["2026-09-29T16:49:59.381284+00:00", "trade", 9.48, 280.0]
["2026-09-29T16:49:59.381284+00:00", "trade", 9.48, 500.0]
["2026-09-29T16:49:59.381286+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:49:59.381366+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:49:59.381375+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381425+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381432+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381446+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381452+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381459+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381466+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381480+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381510+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381617+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381646+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381675+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381722+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381730+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381861+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.381887+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.382133+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.382542+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.383113+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:49:59.412788+00:00", "trade", 9.485, 400.0]
["2026-09-29T16:50:00.722951+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:00.723423+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:00.723441+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:00.845625+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:01.607328+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:01.607778+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:02.003172+00:00", "trade", 9.4688, 239.0]
["2026-09-29T16:50:02.029763+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:02.030718+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:02.030720+00:00", "trade", 9.485, 199.0]
["2026-09-29T16:50:03.016315+00:00", "trade", 9.485, 211.0]
["2026-09-29T16:50:04.062879+00:00", "trade", 9.485, 146.0]
["2026-09-29T16:50:05.260167+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:05.260173+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:06.522368+00:00", "trade", 9.4811, 4.0]
["2026-09-29T16:50:07.258662+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:07.259130+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:07.356942+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:08.898012+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:08.899740+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:08.899776+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:08.901563+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.014001+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.014455+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.241113+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.241185+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.241642+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.260496+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.260942+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.313003+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.313213+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.317714+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.400203+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.510803+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.569937+00:00", "trade", 9.49, 193.0]
["2026-09-29T16:50:09.570622+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.570640+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.598584+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.598605+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:50:09.598612+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.598619+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.599030+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.599046+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:09.599391+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:11.518187+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:11.779232+00:00", "trade", 9.4667, 17.0]
["2026-09-29T16:50:11.779826+00:00", "trade", 9.4816, 1.0]
["2026-09-29T16:50:11.978121+00:00", "trade", 9.49, 13.0]
["2026-09-29T16:50:14.520360+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.520553+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.520606+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.520759+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.520872+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.520883+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521014+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521046+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521102+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521340+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521588+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521599+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.521785+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.522009+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.522476+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:14.814070+00:00", "trade", 9.49, 56.0]
["2026-09-29T16:50:15.139534+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:15.537171+00:00", "trade", 9.4889, 92.0]
["2026-09-29T16:50:15.701905+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:15.701925+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:15.701970+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:15.702015+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.408917+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409046+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409170+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409196+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409417+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409440+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409450+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409628+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409710+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409877+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.409892+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.504542+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.505055+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.505066+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.505077+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.505512+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.505519+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.506754+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.508035+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:16.584296+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.041408+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.042088+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.067511+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.297143+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.297328+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.544346+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:17.772222+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.375801+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.404583+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405047+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405104+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405116+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405545+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405561+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405616+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.405781+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.428572+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429013+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429075+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429089+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429212+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429522+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429533+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429615+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429694+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429704+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.429849+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.466180+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:18.826387+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:19.869219+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:19.871496+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:19.872715+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:19.913896+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:20.014415+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:21.546913+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:21.547830+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:21.589380+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:21.589949+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:21.590009+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:21.590462+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:23.766393+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:23.766394+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:23.766395+00:00", "trade", 9.485, 200.0]
["2026-09-29T16:50:24.006761+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:25.170502+00:00", "trade", 9.4665, 17.0]
["2026-09-29T16:50:25.173745+00:00", "trade", 9.4665, 5.0]
["2026-09-29T16:50:30.920526+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:50:31.491371+00:00", "trade", 9.48, 29.0]
["2026-09-29T16:50:31.829884+00:00", "trade", 9.4821, 1.0]
["2026-09-29T16:50:34.596748+00:00", "trade", 9.4821, 1.0]
["2026-09-29T16:50:35.218562+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.219002+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.219029+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.219306+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.223433+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:35.223520+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:50:35.223529+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:50:35.223588+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:35.223595+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:35.223887+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.223936+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.223944+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.223967+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.223992+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.224399+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.225143+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:35.240368+00:00", "trade", 9.4802, 50.0]
["2026-09-29T16:50:36.524366+00:00", "trade", 9.4862, 1.0]
["2026-09-29T16:50:37.610873+00:00", "trade", 9.4803, 1.0]
["2026-09-29T16:50:38.060087+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:41.190276+00:00", "trade", 9.4823, 1.0]
["2026-09-29T16:50:42.566271+00:00", "trade", 9.485, 1000.0]
["2026-09-29T16:50:43.209023+00:00", "trade", 9.4669, 49.0]
["2026-09-29T16:50:43.211844+00:00", "trade", 9.4669, 2.0]
["2026-09-29T16:50:45.492388+00:00", "trade", 9.4807, 28.0]
["2026-09-29T16:50:46.029849+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:50:48.155407+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:48.207937+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:48.281786+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:48.589187+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:48.589262+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:51.177490+00:00", "trade", 9.485, 28.0]
["2026-09-29T16:50:51.652848+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:50:52.813829+00:00", "trade", 9.4826, 2.0]
["2026-09-29T16:50:54.935178+00:00", "trade", 9.485, 62.0]
["2026-09-29T16:50:54.936196+00:00", "trade", 9.485, 115.0]
["2026-09-29T16:50:54.944036+00:00", "trade", 9.485, 65.0]
["2026-09-29T16:50:54.961069+00:00", "trade", 9.485, 67.0]
["2026-09-29T16:50:55.065191+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.199070+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.199233+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.199249+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.199264+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.205889+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.207386+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.208098+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.286830+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.296771+00:00", "trade", 9.485, 166.0]
["2026-09-29T16:50:55.297461+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.297480+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.297923+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.297939+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.298504+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:55.309076+00:00", "trade", 9.485, 166.0]
["2026-09-29T16:50:55.311850+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.312310+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:55.329013+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:50:55.408436+00:00", "trade", 9.485, 188.0]
["2026-09-29T16:50:59.448440+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:59.448892+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:59.448904+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:59.449351+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:59.449387+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:50:59.449810+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:01.127147+00:00", "trade", 9.49, 3.0]
["2026-09-29T16:51:01.290786+00:00", "trade", 9.4671, 16.0]
["2026-09-29T16:51:01.640393+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:01.641447+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:03.329251+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:03.388231+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:51:04.606093+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.606112+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.606166+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.606538+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.606572+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.606584+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.606983+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.607480+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.655028+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.696120+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.696136+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.696189+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.730794+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.811312+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.844416+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.844478+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.844698+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.844927+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.844939+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:04.849838+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.142812+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.142866+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.142873+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.144622+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.166327+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.166794+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:05.260960+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:06.526370+00:00", "trade", 9.485, 2.0]
["2026-09-29T16:51:07.837279+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.837466+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.837668+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.837885+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.837927+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.838047+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.838391+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:07.838494+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.461066+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.461213+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.462287+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.462426+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.462735+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.522437+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:08.933581+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.071556+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.663818+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.663867+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.664029+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.664080+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.664487+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:09.809733+00:00", "trade", 9.4849, 1.0]
["2026-09-29T16:51:10.956204+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:10.956225+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:10.956277+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.135448+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.135811+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.135897+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.135926+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.135953+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.135964+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.136295+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.136507+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.168417+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.168483+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.168489+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.254659+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.689214+00:00", "trade", 9.4671, 22.0]
["2026-09-29T16:51:11.690044+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.809504+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.809518+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:11.809584+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.780550+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.781005+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.781466+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.900768+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.969791+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.969828+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.969914+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:12.970251+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:13.630029+00:00", "trade", 9.4671, 100.0]
["2026-09-29T16:51:13.926546+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:13.932499+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:13.932683+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:13.943587+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.020940+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.021016+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.028218+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.074299+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.075164+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.075534+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.075759+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.077215+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.077223+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.077764+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.077834+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.078413+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.078440+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.194653+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:14.238468+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:15.004648+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:15.004663+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:15.135340+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:15.136220+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:15.529126+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:15.531015+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.020634+00:00", "trade", 9.49, 60.0]
["2026-09-29T16:51:16.021025+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.021363+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:51:16.021508+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.021669+00:00", "trade", 9.48, 17.0]
["2026-09-29T16:51:16.021964+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.022416+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.022834+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:51:16.022868+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:51:16.022896+00:00", "trade", 9.485, 141.0]
["2026-09-29T16:51:16.022910+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.023578+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.023611+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.023664+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.023671+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.023684+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.023695+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.024073+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.024087+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.059542+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.059698+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.120571+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.121012+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.693373+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.694756+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.867066+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.871994+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.872016+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.872472+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.922015+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:51:16.976586+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.976617+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.976634+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.993665+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.993679+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:16.994134+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:17.485148+00:00", "trade", 9.4706, 5.0]
["2026-09-29T16:51:17.717831+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:20.022266+00:00", "trade", 9.4843, 200.0]
["2026-09-29T16:51:20.023754+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:20.072595+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:51:25.229537+00:00", "trade", 9.4842, 3.0]
["2026-09-29T16:51:27.398583+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.398926+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.399059+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.399605+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.402516+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.403188+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.408446+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.430543+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:27.535005+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:28.567655+00:00", "trade", 9.4673, 29.0]
["2026-09-29T16:51:28.570267+00:00", "trade", 9.4673, 4.0]
["2026-09-29T16:51:28.876783+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:28.877259+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:28.877278+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:28.877387+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:28.877717+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:28.880381+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.143966+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.144179+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.146280+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.146722+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.444781+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.444866+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.447533+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.473899+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.474722+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.654363+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.657267+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:29.868542+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.520269+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:51:33.521258+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.522008+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.600634+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.600710+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.601221+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.682805+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:33.890828+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:34.526568+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:34.580544+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:34.857209+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:35.060565+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:35.208202+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:35.209750+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:36.528374+00:00", "trade", 9.4853, 1.0]
["2026-09-29T16:51:40.116227+00:00", "trade", 9.485, 609.0]
["2026-09-29T16:51:40.116229+00:00", "trade", 9.485, 400.0]
["2026-09-29T16:51:40.186611+00:00", "trade", 9.485, 400.0]
["2026-09-29T16:51:42.198373+00:00", "trade", 9.4832, 50.0]
["2026-09-29T16:51:44.372380+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:44.466502+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:48.082204+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:51.290395+00:00", "trade", 9.4847, 5.0]
["2026-09-29T16:51:51.291127+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:51:51.291207+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:51.367159+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:51.439675+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:55.850017+00:00", "trade", 9.4846, 2.0]
["2026-09-29T16:51:57.831098+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:51:57.831478+00:00", "trade", 9.485, 100.0]
["2026-09-29T16:52:00.820323+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:01.516075+00:00", "trade", 9.4723, 21.0]
["2026-09-29T16:52:04.029046+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.029258+00:00", "trade", 9.48, 10.0]
["2026-09-29T16:52:04.029510+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.029617+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.029696+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.029722+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.029929+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.030876+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.890456+00:00", "trade", 9.48, 500.0]
["2026-09-29T16:52:04.890825+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891159+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891251+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891258+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891335+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891437+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:52:04.891439+00:00", "trade", 9.48, 9.0]
["2026-09-29T16:52:04.891441+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:52:04.891442+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:52:04.891446+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:52:04.891446+00:00", "trade", 9.48, 938.0]
["2026-09-29T16:52:04.891463+00:00", "trade", 9.48, 962.0]
["2026-09-29T16:52:04.891463+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:52:04.891465+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:52:04.891466+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:52:04.891473+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:52:04.891473+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:52:04.891494+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:52:04.891538+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:52:04.891539+00:00", "trade", 9.48, 46.0]
["2026-09-29T16:52:04.891541+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:52:04.891544+00:00", "trade", 9.48, 46.0]
["2026-09-29T16:52:04.891545+00:00", "trade", 9.48, 19.0]
["2026-09-29T16:52:04.891546+00:00", "trade", 9.48, 18.0]
["2026-09-29T16:52:04.891547+00:00", "trade", 9.48, 4.0]
["2026-09-29T16:52:04.891550+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:52:04.891552+00:00", "trade", 9.48, 30.0]
["2026-09-29T16:52:04.891554+00:00", "trade", 9.48, 31.0]
["2026-09-29T16:52:04.891585+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891593+00:00", "trade", 9.48, 73.0]
["2026-09-29T16:52:04.891594+00:00", "trade", 9.48, 39.0]
["2026-09-29T16:52:04.891604+00:00", "trade", 9.48, 45.0]
["2026-09-29T16:52:04.891609+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891616+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:52:04.891630+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891644+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891646+00:00", "trade", 9.48, 69.0]
["2026-09-29T16:52:04.891651+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891658+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891665+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891666+00:00", "trade", 9.48, 46.0]
["2026-09-29T16:52:04.891670+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891671+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891677+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891684+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891690+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891710+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891717+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891731+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891739+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891827+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891834+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891841+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891884+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891890+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891935+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:52:04.891939+00:00", "trade", 9.48, 36.0]
["2026-09-29T16:52:04.891939+00:00", "quote", 9.48, 9.48]
["2026-09-29T16:52:04.891940+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:52:04.891940+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.891951+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.891958+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.891965+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892043+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892126+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892134+00:00", "trade", 9.48, 6.0]
["2026-09-29T16:52:04.892145+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892152+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892196+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892393+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.892621+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.893047+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.895621+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.895639+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.896100+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:04.979168+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:05.132988+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:52:05.160884+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:52:05.161840+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:52:05.172539+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:52:06.530372+00:00", "trade", 9.4815, 5.0]
["2026-09-29T16:52:07.234996+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:07.235448+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:07.235456+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:08.501786+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:08.502239+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:10.475100+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:11.784678+00:00", "trade", 9.4827, 4.0]
["2026-09-29T16:52:14.220609+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:14.221079+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:15.481587+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:15.482053+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:18.537367+00:00", "trade", 9.4826, 28.0]
["2026-09-29T16:52:20.483078+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:52:20.483786+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:52:20.484411+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:20.484873+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:20.484881+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:20.954490+00:00", "trade", 9.4824, 42.0]
["2026-09-29T16:52:20.954540+00:00", "trade", 9.4825, 54.0]
["2026-09-29T16:52:21.800891+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:22.676715+00:00", "trade", 9.475, 8.0]
["2026-09-29T16:52:22.676820+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:52:22.910518+00:00", "trade", 9.47, 3.0]
["2026-09-29T16:52:26.211360+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:26.212349+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:26.213309+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:27.608507+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:30.134999+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:52:30.135490+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:32.661119+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:32.661621+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:32.662085+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:32.663141+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:32.664417+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:34.861550+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:34.862475+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:41.872967+00:00", "trade", 9.468, 10.0]
["2026-09-29T16:52:41.873776+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:41.874240+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:43.751586+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:44.074318+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:44.076748+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:50.031888+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:50.033023+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:50.862819+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:50.863894+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:50.865451+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:52.277176+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.496701+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.497168+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.497578+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.497655+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.497667+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.498120+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.501788+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.506458+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.506474+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.506529+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:52:58.507120+00:00", "trade", 9.4749, 1.0]
["2026-09-29T16:52:58.616518+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.616535+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.616665+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.616681+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.617025+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.617150+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.617494+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.619053+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.621230+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:52:58.624708+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:00.401975+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:00.402362+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:00.403013+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:02.353483+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:02.354133+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:05.520979+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:05.521435+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:08.095019+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:08.095498+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:08.098867+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:11.177587+00:00", "trade", 9.47, 3.0]
["2026-09-29T16:53:11.495246+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:11.499669+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:11.499689+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:11.773036+00:00", "trade", 9.4747, 10.0]
["2026-09-29T16:53:12.076633+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:12.649621+00:00", "trade", 9.4745, 1.0]
["2026-09-29T16:53:12.978168+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:12.978632+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.200908+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.201365+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.201372+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.201401+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.201866+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.204408+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:15.318705+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:16.044744+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:16.050824+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:16.051296+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:17.690311+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:17.690764+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:19.855878+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:19.856710+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:22.028680+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:22.029336+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:22.029391+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:22.030229+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:22.030437+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:22.116825+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.315689+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.315713+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.316079+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.316164+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.669644+00:00", "trade", 9.48, 10250.0]
["2026-09-29T16:53:24.670231+00:00", "trade", 9.4799, 10.0]
["2026-09-29T16:53:24.670293+00:00", "trade", 9.48, 41.0]
["2026-09-29T16:53:24.670329+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.670458+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.670539+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.670619+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.670634+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.670920+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:24.670994+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:27.727833+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:27.727844+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:29.520834+00:00", "trade", 9.4804, 5.0]
["2026-09-29T16:53:31.729939+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:32.018681+00:00", "trade", 9.4813, 21.0]
["2026-09-29T16:53:32.114704+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:33.249169+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:34.070793+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:53:34.070794+00:00", "trade", 9.475, 10.0]
["2026-09-29T16:53:34.070796+00:00", "trade", 9.475, 31.0]
["2026-09-29T16:53:35.296900+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:37.558406+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:53:38.376689+00:00", "trade", 9.48, 2000.0]
["2026-09-29T16:53:39.175069+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.289597+00:00", "trade", 9.4699, 11.0]
["2026-09-29T16:53:39.290815+00:00", "trade", 9.475, 3.0]
["2026-09-29T16:53:39.402901+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.581037+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.581141+00:00", "trade", 9.475, 300.0]
["2026-09-29T16:53:39.581195+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.794749+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.795035+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.795115+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:53:39.795552+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:39.928556+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:40.253079+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:40.253173+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:40.253182+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:40.604363+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:40.820718+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:41.141498+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.167211+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.167278+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.167708+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.168158+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.250905+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.250963+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.250984+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.275731+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:42.889362+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.011574+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.012237+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.012388+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.012699+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.863330+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.863406+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.873724+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.921834+00:00", "trade", 9.47, 300.0]
["2026-09-29T16:53:43.921834+00:00", "trade", 9.47, 58.0]
["2026-09-29T16:53:43.921858+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.921868+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:53:43.921926+00:00", "trade", 9.47, 102.0]
["2026-09-29T16:53:43.921931+00:00", "trade", 9.47, 51.0]
["2026-09-29T16:53:43.922035+00:00", "trade", 9.47, 51.0]
["2026-09-29T16:53:43.922233+00:00", "trade", 9.47, 71.0]
["2026-09-29T16:53:43.922250+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:53:43.922252+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:53:43.922252+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:53:43.922254+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.922256+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:53:43.922260+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:53:43.922260+00:00", "trade", 9.47, 122.0]
["2026-09-29T16:53:43.922301+00:00", "trade", 9.47, 42.0]
["2026-09-29T16:53:43.922302+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:53:43.922304+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.922305+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.922316+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:53:43.922326+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.922333+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:53:43.922343+00:00", "trade", 9.47, 200.0]
["2026-09-29T16:53:43.922363+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.922381+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.922389+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.922402+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.922416+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.922427+00:00", "trade", 9.47, 152.0]
["2026-09-29T16:53:43.922427+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:53:43.922490+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922497+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922504+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922510+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922517+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922523+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922530+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922537+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922551+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922557+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922564+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922577+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922580+00:00", "trade", 9.47, 78.0]
["2026-09-29T16:53:43.922580+00:00", "trade", 9.47, 300.0]
["2026-09-29T16:53:43.922580+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.922580+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922586+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:53:43.922682+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.922684+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:53:43.922684+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:53:43.922743+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:53:43.922807+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.922855+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.922863+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.922886+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.922908+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.922958+00:00", "trade", 9.47, 40.0]
["2026-09-29T16:53:43.922961+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923006+00:00", "trade", 9.47, 12.0]
["2026-09-29T16:53:43.923101+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923141+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923178+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923396+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923412+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923527+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.923969+00:00", "trade", 9.465, 97.0]
["2026-09-29T16:53:43.923973+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:43.928300+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:53:43.931940+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:44.070713+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:44.123394+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:50.718761+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:54.671372+00:00", "trade", 9.4739, 22.0]
["2026-09-29T16:53:54.671428+00:00", "trade", 9.4739, 6.0]
["2026-09-29T16:53:54.672333+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:54.672796+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:54.672807+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:53:58.940524+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:54:00.969930+00:00", "trade", 9.4699, 100.0]
["2026-09-29T16:54:04.434889+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:05.891163+00:00", "trade", 9.4699, 18.0]
["2026-09-29T16:54:07.245595+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:07.815851+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:08.571039+00:00", "trade", 9.4778, 3.0]
["2026-09-29T16:54:11.035067+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:12.957689+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:13.470420+00:00", "trade", 9.4699, 20.0]
["2026-09-29T16:54:15.638042+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:18.769208+00:00", "trade", 9.4795, 11.0]
["2026-09-29T16:54:19.491468+00:00", "trade", 9.4699, 100.0]
["2026-09-29T16:54:21.057804+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:21.996265+00:00", "trade", 9.4778, 10.0]
["2026-09-29T16:54:21.997073+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:23.699704+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:28.163541+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:54:37.071541+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:54:37.287474+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:43.886430+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:45.236063+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:54:48.078398+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:48.078905+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:51.013199+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:51.013657+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:51.302668+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:51.398366+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:53.104396+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:53.104844+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:54:55.115151+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.251108+00:00", "trade", 9.4788, 7.0]
["2026-09-29T16:55:00.252071+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.252531+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.645352+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.645361+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.645494+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.645972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:00.786106+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:02.305746+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:02.305978+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:02.306144+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:02.306204+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:02.306225+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:03.519081+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:55:03.519853+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:55:03.718279+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:03.719731+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:03.724842+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:04.165101+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:04.165133+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:04.165416+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:04.165444+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:04.165571+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:04.244592+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:05.689632+00:00", "trade", 9.4701, 8.0]
["2026-09-29T16:55:06.514407+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:06.564875+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:55:06.575776+00:00", "trade", 9.4616, 1.0]
["2026-09-29T16:55:06.601815+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:06.647847+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:55:06.647850+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:06.648317+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:06.782158+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:06.822935+00:00", "trade", 9.46, 122.0]
["2026-09-29T16:55:06.915858+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:55:06.915942+00:00", "trade", 9.46, 330.0]
["2026-09-29T16:55:06.916526+00:00", "trade", 9.4606, 1.0]
["2026-09-29T16:55:07.310931+00:00", "trade", 9.46, 1100.0]
["2026-09-29T16:55:07.310935+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.311460+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.311731+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.311889+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.529522+00:00", "trade", 9.4612, 92.0]
["2026-09-29T16:55:07.564377+00:00", "trade", 9.46, 56.0]
["2026-09-29T16:55:07.578667+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:55:07.580928+00:00", "trade", 9.46, 187.0]
["2026-09-29T16:55:07.582183+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.582748+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.582773+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:07.662565+00:00", "trade", 9.46, 188.0]
["2026-09-29T16:55:07.703487+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:09.177717+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:09.177744+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:09.177806+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:09.178032+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:09.179057+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:09.179262+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:12.110802+00:00", "trade", 9.4771, 15.0]
["2026-09-29T16:55:12.111635+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:12.112099+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:12.112458+00:00", "trade", 9.465, 90.0]
["2026-09-29T16:55:12.202227+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:12.527834+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:13.049007+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:13.049516+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:13.049532+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:14.751131+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:55:14.751877+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:14.892295+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:15.416855+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:15.417308+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:15.533905+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:15.534160+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:15.534374+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:15.638044+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:16.292649+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:16.293107+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:18.082149+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:18.083123+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:18.083135+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:18.083460+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:20.904867+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:20.905319+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:23.095543+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:23.096020+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:23.096029+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:24.119694+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:25.070405+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:34.953994+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:34.954505+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:34.954843+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:35.068204+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:36.577377+00:00", "trade", 9.4603, 9.0]
["2026-09-29T16:55:36.918366+00:00", "trade", 9.4603, 2.0]
["2026-09-29T16:55:37.613350+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:37.613843+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:39.555419+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:39.555884+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:39.650641+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:39.703890+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:41.280805+00:00", "trade", 9.465, 20.0]
["2026-09-29T16:55:41.281508+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:55:41.302283+00:00", "trade", 9.465, 1.0]
["2026-09-29T16:55:42.537447+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:55:44.724138+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:44.724593+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:45.074409+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:45.076489+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:45.744294+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:48.346453+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:48.346471+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:48.346912+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:48.776750+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:49.729639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:49.729738+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:49.731470+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:49.743623+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:49.965355+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:49.965807+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:52.326526+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:52.326558+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:52.326567+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:53.031054+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:53.065272+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:53.614266+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:53.624448+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:53.761357+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:56.809593+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:56.809647+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:56.810054+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:58.785858+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:55:58.785904+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.732131+00:00", "trade", 9.4714, 1.0]
["2026-09-29T16:56:00.732961+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.856511+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.856534+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.858751+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.860018+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.867294+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.945137+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.945220+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:00.946644+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:02.071500+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:02.071558+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:02.628470+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:56:02.651922+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:02.693952+00:00", "trade", 9.46, 177.0]
["2026-09-29T16:56:02.694076+00:00", "trade", 9.46, 53.0]
["2026-09-29T16:56:02.694842+00:00", "trade", 9.46, 550.0]
["2026-09-29T16:56:02.695600+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:02.702876+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:56:02.871462+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:03.519893+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:03.519894+00:00", "trade", 9.46, 1000.0]
["2026-09-29T16:56:03.520360+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:03.520385+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:03.531963+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:04.113882+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:04.114456+00:00", "trade", 9.46, 300.0]
["2026-09-29T16:56:05.885767+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:56:06.300232+00:00", "trade", 9.46, 40.0]
["2026-09-29T16:56:06.300233+00:00", "trade", 9.46, 171.0]
["2026-09-29T16:56:06.300254+00:00", "trade", 9.46, 29.0]
["2026-09-29T16:56:06.300255+00:00", "trade", 9.46, 90.0]
["2026-09-29T16:56:06.300258+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:56:06.300321+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:56:06.300323+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:56:06.300595+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300602+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300610+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300617+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300623+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300629+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300635+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300643+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300664+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300665+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:56:06.300669+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:56:06.300669+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:56:06.300669+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:56:06.300671+00:00", "quote", 9.46, 9.46]
["2026-09-29T16:56:06.300672+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:56:06.300674+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300676+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:56:06.300677+00:00", "trade", 9.46, 300.0]
["2026-09-29T16:56:06.300677+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:56:06.300677+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300679+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:56:06.300683+00:00", "trade", 9.46, 1.0]
["2026-09-29T16:56:06.300684+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300690+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300696+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300703+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300716+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300730+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300737+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300744+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300750+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300764+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300848+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.300883+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301048+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301086+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301120+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301144+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301198+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301213+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301228+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301247+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301340+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301568+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.301773+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.302192+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.303055+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.305756+00:00", "trade", 9.46, 11.0]
["2026-09-29T16:56:06.309187+00:00", "trade", 9.455, 100.0]
["2026-09-29T16:56:06.342079+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:06.579374+00:00", "trade", 9.46, 15.0]
["2026-09-29T16:56:06.920367+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:56:08.624416+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:17.849114+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:18.203619+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:18.205740+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:18.206206+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:21.907632+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:24.352989+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:31.536569+00:00", "trade", 9.45, 2.0]
["2026-09-29T16:56:31.537569+00:00", "trade", 9.455, 3.0]
["2026-09-29T16:56:31.714933+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:31.715390+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:31.717898+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:32.826373+00:00", "trade", 9.4746, 21.0]
["2026-09-29T16:56:36.424372+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:36.701224+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:36.701692+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:38.051134+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:39.117672+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:39.118573+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:40.602489+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:40.602959+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:40.603011+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:45.278598+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:56:47.158024+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:47.677410+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:47.677871+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:48.325103+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:48.325127+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:48.325138+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:49.412223+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:51.549876+00:00", "trade", 9.4598, 1.0]
["2026-09-29T16:56:57.173796+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:57.174332+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:57.174546+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:58.125228+00:00", "trade", 9.455, 10.0]
["2026-09-29T16:56:58.125230+00:00", "trade", 9.455, 109.0]
["2026-09-29T16:56:58.125825+00:00", "trade", 9.455, 1.0]
["2026-09-29T16:56:59.541377+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:56:59.661052+00:00", "trade", 9.455, 2.0]
["2026-09-29T16:56:59.661801+00:00", "trade", 9.45, 3.0]
["2026-09-29T16:57:00.094292+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:00.094564+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:00.094585+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:00.110246+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:00.130367+00:00", "trade", 9.455, 26.0]
["2026-09-29T16:57:00.130916+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:00.131112+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:00.176575+00:00", "trade", 9.455, 168.0]
["2026-09-29T16:57:02.840137+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:03.029989+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:03.226866+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338112+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:57:04.338514+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338550+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338558+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338577+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338592+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338629+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338641+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338859+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.338964+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.339346+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:04.422751+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:05.665580+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:05.665590+00:00", "quote", 9.45, 9.46]
["2026-09-29T16:57:05.665643+00:00", "trade", 9.46, 50.0]
["2026-09-29T16:57:05.665645+00:00", "trade", 9.46, 200.0]
["2026-09-29T16:57:05.665647+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:57:05.665648+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:57:05.666050+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:57:05.666050+00:00", "trade", 9.46, 75.0]
["2026-09-29T16:57:05.666076+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:57:05.666079+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666087+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666093+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666108+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666115+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666121+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666128+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666135+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666150+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666187+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666248+00:00", "trade", 9.4572, 1.0]
["2026-09-29T16:57:05.666366+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666387+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666394+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666522+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666530+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666554+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666568+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666608+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:57:05.666609+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666625+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666636+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666676+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.666694+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.667081+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.667149+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.693817+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:57:05.694202+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.694646+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:05.769074+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:06.750904+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:57:08.238041+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:08.987960+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:12.963946+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:12.964411+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:13.059799+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:13.926548+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:15.695765+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:15.696218+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:17.304274+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:17.304743+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:17.801906+00:00", "trade", 9.4593, 10.0]
["2026-09-29T16:57:17.802725+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:17.902659+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:17.992346+00:00", "trade", 9.4599, 8.0]
["2026-09-29T16:57:18.847268+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:19.226945+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:19.227422+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:22.387423+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:22.387486+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:22.387496+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:22.387942+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:22.488755+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:22.496657+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:23.226881+00:00", "trade", 9.4729, 16.0]
["2026-09-29T16:57:24.192423+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:25.712050+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:25.720712+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:25.791639+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:27.869215+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:28.127372+00:00", "trade", 9.46, 4.0]
["2026-09-29T16:57:28.166145+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:57:31.922191+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:31.922206+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:35.667370+00:00", "trade", 9.4627, 1.0]
["2026-09-29T16:57:36.132014+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.132027+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.132846+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.133660+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.133667+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.228213+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.565778+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:36.791163+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:42.168826+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:42.169288+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:42.169702+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:42.221908+00:00", "trade", 9.465, 195.0]
["2026-09-29T16:57:42.607053+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:42.610443+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:57:43.273605+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:45.524895+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:46.128795+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:46.129211+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:46.131776+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:46.183223+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:46.208245+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.042035+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.042416+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.042864+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.045704+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.046156+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.691830+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.722928+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:57:47.723350+00:00", "trade", 9.46, 2.0]
["2026-09-29T16:57:47.723436+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.723446+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.723454+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.723931+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.723950+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.807435+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:47.868512+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:48.176089+00:00", "trade", 9.4729, 100.0]
["2026-09-29T16:57:48.548712+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:48.704245+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:50.325438+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:51.134360+00:00", "trade", 9.47, 246.0]
["2026-09-29T16:57:52.138217+00:00", "trade", 9.4665, 83.0]
["2026-09-29T16:57:52.864636+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:52.864656+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:52.865086+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:52.867207+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:53.092269+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:53.311499+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:53.311968+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:54.320064+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:54.321593+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:54.731972+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:57.349746+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:57:58.129368+00:00", "trade", 9.4675, 3.0]
["2026-09-29T16:57:59.031269+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:00.996399+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:00.997122+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:01.096176+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:01.193890+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:01.448631+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:02.318836+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:03.419933+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:03.618502+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:03.618969+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:03.622060+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.072163+00:00", "trade", 9.4629, 38.0]
["2026-09-29T16:58:04.174843+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.175327+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.175770+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.177424+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.192811+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.193548+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.194560+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.195483+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:58:04.195792+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.195969+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.198379+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:04.331880+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:05.631836+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:05.669369+00:00", "trade", 9.4679, 1.0]
["2026-09-29T16:58:05.935116+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:07.002221+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:07.002703+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:07.002715+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:07.005182+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:07.794806+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:07.796685+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:08.649477+00:00", "trade", 9.461, 7.0]
["2026-09-29T16:58:08.948807+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:08.962933+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:08.962976+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:08.963418+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:08.975031+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:10.023728+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:11.054581+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:11.511545+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:58:11.537841+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:58:11.537884+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:58:11.537885+00:00", "trade", 9.47, 39.0]
["2026-09-29T16:58:11.537886+00:00", "trade", 9.47, 2100.0]
["2026-09-29T16:58:11.537887+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:58:11.537970+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.537977+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.537984+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.537991+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.537997+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538011+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538018+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538024+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538031+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538051+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538058+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538064+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538070+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538077+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538222+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538233+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538308+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538377+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538385+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538415+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:58:11.538472+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:58:11.538474+00:00", "trade", 9.47, 75.0]
["2026-09-29T16:58:11.538474+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:58:11.538475+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:58:11.538475+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538629+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538641+00:00", "trade", 9.47, 14.0]
["2026-09-29T16:58:11.538642+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:58:11.538750+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538804+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538813+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538845+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538884+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538903+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538911+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.538974+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.539137+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.539154+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.539162+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.539216+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.539339+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.540149+00:00", "trade", 9.47, 7.0]
["2026-09-29T16:58:11.540937+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:11.663199+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:12.166736+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:12.167180+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:13.220043+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:14.053257+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:14.723928+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:20.290493+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:20.304165+00:00", "trade", 9.475, 46.0]
["2026-09-29T16:58:21.288094+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:21.362372+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:21.879481+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:22.916524+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:24.821545+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:58:24.898303+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:24.898767+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:28.036966+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:58:28.037136+00:00", "trade", 9.472, 2300.0]
["2026-09-29T16:58:28.037247+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:58:28.037398+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:28.037477+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:58:28.037549+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:58:28.041078+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:28.041106+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:28.041562+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:28.131364+00:00", "trade", 9.471, 22.0]
["2026-09-29T16:58:29.330940+00:00", "trade", 9.4707, 4.0]
["2026-09-29T16:58:29.883666+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:31.390591+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:58:34.121320+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:35.671371+00:00", "trade", 9.4711, 5.0]
["2026-09-29T16:58:36.890163+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:36.894251+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:38.727759+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:38.728212+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:39.269114+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:46.542253+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:47.179176+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:58:47.849314+00:00", "trade", 9.4752, 100.0]
["2026-09-29T16:58:52.309133+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:52.310550+00:00", "trade", 9.475, 4.0]
["2026-09-29T16:58:53.447676+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:58:53.532161+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:53.532629+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:53.754708+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:58:55.749490+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:55.786960+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:59.065432+00:00", "trade", 9.465, 2.0]
["2026-09-29T16:58:59.066264+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:58:59.066726+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:00.308125+00:00", "trade", 9.4722, 7.0]
["2026-09-29T16:59:00.311487+00:00", "trade", 9.4722, 16.0]
["2026-09-29T16:59:01.871404+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:01.871857+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:03.799573+00:00", "trade", 9.475, 1.0]
["2026-09-29T16:59:04.685542+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:59:04.686036+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:04.686130+00:00", "trade", 9.477, 1.0]
["2026-09-29T16:59:06.308330+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:06.308794+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:09.060224+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:09.112706+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:59:09.509777+00:00", "trade", 9.4713, 3.0]
["2026-09-29T16:59:10.054750+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:12.163852+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:12.164301+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:15.992409+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:15.992867+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.000067+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.000600+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.009090+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.009196+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.102402+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.110059+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.150626+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.289403+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.306788+00:00", "trade", 9.4787, 81.0]
["2026-09-29T16:59:16.374675+00:00", "trade", 9.48, 282.0]
["2026-09-29T16:59:16.375258+00:00", "trade", 9.4791, 1.0]
["2026-09-29T16:59:16.375376+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.375434+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:16.412457+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:17.322681+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:17.364656+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:19.152587+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:19.262034+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:19.262046+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:19.262271+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:20.095084+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:20.095538+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:20.345715+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:20.346470+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:20.818171+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:22.427579+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:22.668836+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:23.503241+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:23.503276+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:23.503455+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:23.503943+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:23.504470+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:24.285139+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:24.285327+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:24.285594+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:24.285602+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:24.285781+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:24.929862+00:00", "trade", 9.4752, 21.0]
["2026-09-29T16:59:24.930660+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.014383+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.484773+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.490850+00:00", "trade", 9.48, 5.0]
["2026-09-29T16:59:25.490850+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.707243+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:59:25.707244+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.707732+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.707744+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.708053+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:25.708216+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.578730+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:59:26.578731+00:00", "trade", 9.48, 106.0]
["2026-09-29T16:59:26.578756+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:59:26.579098+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:59:26.579413+00:00", "trade", 9.48, 257.0]
["2026-09-29T16:59:26.579417+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.579450+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.579453+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:59:26.579471+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.579488+00:00", "trade", 9.48, 705.0]
["2026-09-29T16:59:26.579488+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.579499+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.580016+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.580507+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.580875+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.580951+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:26.917635+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:28.180252+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:29.510330+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:29.598688+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:29.601479+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.502992+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.503458+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.534777+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.534792+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.557323+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.557886+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:32.559020+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:33.128309+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:34.687370+00:00", "trade", 9.4799, 7.0]
["2026-09-29T16:59:34.688181+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:34.689997+00:00", "trade", 9.475, 609.0]
["2026-09-29T16:59:34.690439+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:34.690505+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:34.690881+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:34.701073+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:34.777648+00:00", "trade", 9.475, 400.0]
["2026-09-29T16:59:35.799026+00:00", "trade", 9.475, 150.0]
["2026-09-29T16:59:36.626494+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:36.626951+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:38.033570+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:38.172343+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:38.599188+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:38.600453+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:39.730800+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:39.731271+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:39.819114+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:41.443726+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:43.484337+00:00", "trade", 9.48, 31.0]
["2026-09-29T16:59:43.484349+00:00", "trade", 9.48, 69.0]
["2026-09-29T16:59:43.484349+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:43.484804+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:43.484838+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:43.484849+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:43.590705+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:43.647394+00:00", "trade", 9.4754, 11.0]
["2026-09-29T16:59:45.413402+00:00", "trade", 9.4754, 100.0]
["2026-09-29T16:59:45.669490+00:00", "trade", 9.478, 5.0]
["2026-09-29T16:59:45.730560+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:46.376365+00:00", "trade", 9.4778, 3.0]
["2026-09-29T16:59:46.937214+00:00", "trade", 9.4754, 44.0]
["2026-09-29T16:59:47.163770+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:47.163777+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:47.163813+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:47.164277+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:47.167103+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:47.167564+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:49.497991+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:49.498462+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:59.006870+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:59:59.006873+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:59.007313+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:59:59.007334+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:59:59.144647+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:00:01.138591+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:01.789668+00:00", "trade", 9.4736, 10.0]
["2026-09-29T17:00:01.800916+00:00", "trade", 9.4736, 10.0]
["2026-09-29T17:00:01.812460+00:00", "trade", 9.4736, 10.0]
["2026-09-29T17:00:01.812524+00:00", "trade", 9.4736, 10.0]
["2026-09-29T17:00:02.149181+00:00", "trade", 9.47, 2.0]
["2026-09-29T17:00:02.837893+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:00:03.657311+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.657588+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.657656+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.657770+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.658048+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.660488+00:00", "trade", 9.475, 10.0]
["2026-09-29T17:00:03.660766+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.660797+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.661320+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.661498+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.661534+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.661967+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.662373+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.664031+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.664372+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.664990+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.668831+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.669918+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.672459+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.672897+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.759750+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.759773+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.759858+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.759889+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:03.760209+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:04.689371+00:00", "trade", 9.4756, 6.0]
["2026-09-29T17:00:07.234804+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:00:07.442188+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:08.717799+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:00:09.053001+00:00", "trade", 9.4748, 100.0]
["2026-09-29T17:00:09.148120+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:11.783285+00:00", "trade", 9.4747, 29.0]
["2026-09-29T17:00:13.876624+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:13.877090+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:13.894897+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:13.895261+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:13.895349+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:16.240606+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:27.069231+00:00", "trade", 9.475, 24.0]
["2026-09-29T17:00:27.069936+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:00:27.549676+00:00", "trade", 9.4756, 4.0]
["2026-09-29T17:00:30.105241+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:30.105693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:31.065465+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:31.246756+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:31.884273+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:00:31.884759+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:34.691368+00:00", "trade", 9.4781, 1.0]
["2026-09-29T17:00:35.897903+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:37.817552+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:00:37.926117+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:38.062728+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:39.819418+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:40.373544+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:40.373574+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:40.374003+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:40.832242+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:00:44.090862+00:00", "trade", 9.477, 2.0]
["2026-09-29T17:00:44.812854+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:44.813313+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:46.762115+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:46.762576+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:49.131672+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:49.131694+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:49.132152+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:49.429266+00:00", "trade", 9.4772, 4.0]
["2026-09-29T17:00:52.755154+00:00", "trade", 9.468, 28.0]
["2026-09-29T17:00:52.755950+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:52.756412+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:52.756423+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:52.756680+00:00", "trade", 9.4733, 38.0]
["2026-09-29T17:00:52.757265+00:00", "trade", 9.4767, 1.0]
["2026-09-29T17:00:54.333096+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:55.659777+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:55.660237+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:55.731010+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:55.731470+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:00:58.187144+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:01.356049+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:02.731104+00:00", "trade", 9.4757, 10.0]
["2026-09-29T17:01:02.731930+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:02.732393+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:02.733760+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:02.734213+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:03.489545+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:04.373162+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:05.455977+00:00", "trade", 9.4762, 1.0]
["2026-09-29T17:01:05.795607+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:05.795614+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:06.277266+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:06.279789+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:07.686985+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.052628+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.095321+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.096223+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.366896+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.369560+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.456081+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.991284+00:00", "trade", 9.475, 10.0]
["2026-09-29T17:01:08.991789+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.991815+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.992040+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:08.992257+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:09.006532+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:09.006534+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:01:09.007000+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:09.019084+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.241468+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.242359+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.242429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.242544+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.242551+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.242567+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.242883+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.243007+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.243036+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.243497+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:12.354671+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.367540+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.546034+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.713859+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.714120+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.715081+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.715089+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.715935+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.715951+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.716103+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.716634+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.722507+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.833627+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.840111+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:13.840555+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.733528+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.735590+00:00", "trade", 9.48, 72.0]
["2026-09-29T17:01:18.735655+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:01:18.803779+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:01:18.803779+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803799+00:00", "trade", 9.48, 1000.0]
["2026-09-29T17:01:18.803799+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803838+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803845+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803852+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803858+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803865+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803872+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:18.803880+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803887+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803893+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803900+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803906+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803912+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803919+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803925+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803931+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803953+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803959+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803966+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803972+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.803978+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.804278+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.804286+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.804293+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:18.804379+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:01:18.804380+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804381+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:01:18.804515+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804524+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804525+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804531+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804538+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804544+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804550+00:00", "trade", 9.49, 200.0]
["2026-09-29T17:01:18.804554+00:00", "trade", 9.49, 200.0]
["2026-09-29T17:01:18.804562+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804571+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804578+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804600+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804608+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804610+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804614+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804658+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:01:18.804710+00:00", "trade", 9.485, 304.0]
["2026-09-29T17:01:18.804783+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804809+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804828+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804840+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804982+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.804998+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805036+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805070+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805102+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805289+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805431+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805451+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805466+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805473+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805879+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805901+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.805918+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.806322+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.806600+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.836703+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.836798+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.836858+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:18.879274+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:19.509679+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:19.605823+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:19.606485+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:19.762257+00:00", "trade", 9.4738, 22.0]
["2026-09-29T17:01:19.804838+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:20.903707+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:01:21.067495+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:21.067502+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:21.185278+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:21.185738+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:21.883932+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:22.758367+00:00", "trade", 9.4828, 2.0]
["2026-09-29T17:01:24.551375+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:24.553106+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:24.553558+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:24.560660+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:01:24.560662+00:00", "trade", 9.485, 10.0]
["2026-09-29T17:01:24.823076+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:01:24.823575+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:24.843216+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:01:24.843675+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:01:24.967356+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:25.011698+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:01:26.440221+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:26.440675+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:27.906882+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:01:30.625703+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:30.626168+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:30.750079+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:31.051099+00:00", "trade", 9.4744, 31.0]
["2026-09-29T17:01:31.051747+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:31.051783+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:31.216959+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:31.220610+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:31.226257+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:32.086590+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:32.120960+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:32.121265+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:33.954609+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:33.959558+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:35.039598+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:35.181016+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:35.493895+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:36.173837+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:36.547876+00:00", "trade", 9.485, 135.0]
["2026-09-29T17:01:37.433638+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:01:37.434323+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:37.434783+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:37.933249+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:37.933712+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:37.934215+00:00", "trade", 9.485, 110.0]
["2026-09-29T17:01:38.390022+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:38.472813+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.029938+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.081799+00:00", "trade", 9.48, 50.0]
["2026-09-29T17:01:39.081801+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:01:39.081802+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:01:39.081803+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:01:39.081806+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:01:39.081823+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:01:39.081914+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.081921+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082021+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082060+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082068+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082091+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082096+00:00", "trade", 9.48, 39.0]
["2026-09-29T17:01:39.082098+00:00", "trade", 9.48, 54.0]
["2026-09-29T17:01:39.082107+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:01:39.082116+00:00", "trade", 9.48, 61.0]
["2026-09-29T17:01:39.082150+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082176+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082250+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082256+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:01:39.082273+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082281+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082289+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082295+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082302+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082308+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082315+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082322+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082343+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082350+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082357+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:01:39.082357+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082359+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:01:39.082359+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:01:39.082359+00:00", "trade", 9.48, 265.0]
["2026-09-29T17:01:39.082360+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082363+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082377+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082378+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:01:39.082384+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082392+00:00", "trade", 9.48, 435.0]
["2026-09-29T17:01:39.082392+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:01:39.082393+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082399+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082575+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082582+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082611+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082623+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082730+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082751+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082824+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082900+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082955+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082986+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.082993+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083010+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083020+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083029+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083167+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083208+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083234+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083248+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083259+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083270+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083360+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083442+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083479+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083594+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.083823+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.084049+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.084057+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:39.113655+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:41.988841+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:44.407275+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:45.232429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:52.249205+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:52.526327+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:52.760366+00:00", "trade", 9.4815, 2.0]
["2026-09-29T17:01:52.761167+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:55.152154+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:55.162216+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:01:55.384285+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:06.853923+00:00", "trade", 9.4782, 39.0]
["2026-09-29T17:02:07.476433+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:07.744874+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:09.352108+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:10.846185+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:02:14.944359+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:16.984494+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:16.985085+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:17.100624+00:00", "trade", 9.4821, 5.0]
["2026-09-29T17:02:17.156019+00:00", "trade", 9.4821, 11.0]
["2026-09-29T17:02:17.158597+00:00", "trade", 9.4821, 5.0]
["2026-09-29T17:02:17.160243+00:00", "trade", 9.4821, 3.0]
["2026-09-29T17:02:17.161577+00:00", "trade", 9.4821, 3.0]
["2026-09-29T17:02:17.163334+00:00", "trade", 9.4821, 2.0]
["2026-09-29T17:02:17.164878+00:00", "trade", 9.4821, 1.0]
["2026-09-29T17:02:17.166421+00:00", "trade", 9.4821, 1.0]
["2026-09-29T17:02:17.168096+00:00", "trade", 9.4821, 1.0]
["2026-09-29T17:02:17.169813+00:00", "trade", 9.4821, 1.0]
["2026-09-29T17:02:17.171451+00:00", "trade", 9.4821, 1.0]
["2026-09-29T17:02:17.172775+00:00", "trade", 9.4821, 8.0]
["2026-09-29T17:02:18.532285+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:19.612065+00:00", "trade", 9.4738, 14.0]
["2026-09-29T17:02:21.215284+00:00", "trade", 9.4716, 80.0]
["2026-09-29T17:02:24.351856+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:02:24.353173+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:28.103822+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:28.304997+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:29.901401+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:30.050162+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:02:31.297665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:32.010796+00:00", "trade", 9.4802, 13.0]
["2026-09-29T17:02:32.013549+00:00", "trade", 9.4802, 4.0]
["2026-09-29T17:02:32.016548+00:00", "trade", 9.4802, 4.0]
["2026-09-29T17:02:32.017766+00:00", "trade", 9.4802, 1.0]
["2026-09-29T17:02:32.484718+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:32.864357+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:34.588081+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:34.644422+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:34.985414+00:00", "trade", 9.4751, 2.0]
["2026-09-29T17:02:34.985767+00:00", "trade", 9.4751, 1.0]
["2026-09-29T17:02:35.255331+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:36.072124+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:37.057037+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:37.057116+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:37.892399+00:00", "trade", 9.4816, 64.0]
["2026-09-29T17:02:39.277878+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:44.030985+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:44.031010+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:45.860056+00:00", "trade", 9.475, 400.0]
["2026-09-29T17:02:45.860645+00:00", "trade", 9.4747, 1.0]
["2026-09-29T17:02:45.861225+00:00", "trade", 9.47, 19.0]
["2026-09-29T17:02:48.418206+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:49.597267+00:00", "trade", 9.475, 3.0]
["2026-09-29T17:02:49.598128+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:50.472630+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:50.712835+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:51.384946+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:53.407756+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:02:54.281582+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:02.681503+00:00", "trade", 9.475, 45.0]
["2026-09-29T17:03:03.397728+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:05.578192+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:08.478738+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.623729+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.623972+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.624831+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.635802+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.663890+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:10.664264+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:10.664611+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:03:10.664627+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.664679+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.664931+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.665292+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:10.665409+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.665481+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.675470+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702104+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:03:10.702107+00:00", "trade", 9.47, 979.0]
["2026-09-29T17:03:10.702111+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702701+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:10.702702+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:10.702710+00:00", "trade", 9.47, 14.0]
["2026-09-29T17:03:10.702711+00:00", "trade", 9.47, 71.0]
["2026-09-29T17:03:10.702718+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:03:10.702720+00:00", "trade", 9.47, 10.0]
["2026-09-29T17:03:10.702720+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:03:10.702724+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:03:10.702725+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:10.702726+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:03:10.702779+00:00", "trade", 9.47, 121.0]
["2026-09-29T17:03:10.702779+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702780+00:00", "trade", 9.47, 1354.0]
["2026-09-29T17:03:10.702788+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702817+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702835+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702843+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:10.702856+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:10.702864+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:10.702871+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:10.702878+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:10.702884+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:10.702891+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:10.702900+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702904+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702917+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702923+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702930+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702945+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702959+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702966+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702972+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.702984+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:03:10.702985+00:00", "trade", 9.47, 29.0]
["2026-09-29T17:03:10.702989+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:03:10.702993+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703000+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703006+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703013+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703039+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703177+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703348+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703407+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703499+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703536+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703574+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703586+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.703971+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.704067+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.704318+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.704427+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.840270+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:10.860208+00:00", "trade", 9.471, 138.0]
["2026-09-29T17:03:10.880309+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:11.480290+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:12.001242+00:00", "trade", 9.46, 10.0]
["2026-09-29T17:03:14.860956+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:15.862368+00:00", "trade", 9.4701, 4.0]
["2026-09-29T17:03:17.635082+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:17.766170+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:18.407106+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:18.896380+00:00", "trade", 9.465, 160.0]
["2026-09-29T17:03:21.087449+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.087492+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.087574+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.087699+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.087964+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.088354+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.088460+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.091701+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.092088+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.098723+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100100+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100107+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100123+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:21.100544+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100569+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100621+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100637+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.100847+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.101024+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.101036+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.239006+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.239020+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.240352+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.340424+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.340692+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:21.341164+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:22.155638+00:00", "trade", 9.4734, 100.0]
["2026-09-29T17:03:22.309681+00:00", "trade", 9.4704, 1.0]
["2026-09-29T17:03:24.854164+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:24.854856+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:24.855147+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:24.857003+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:24.860376+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:24.866376+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:25.939007+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:27.175068+00:00", "trade", 9.4703, 30.0]
["2026-09-29T17:03:27.175860+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:27.175881+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:27.313415+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.071960+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.071999+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072042+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072420+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072482+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072588+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072613+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072640+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072758+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072817+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072842+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072861+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072886+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072906+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072934+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.072961+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.073042+00:00", "trade", 9.47, 400.0]
["2026-09-29T17:03:28.073052+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.073345+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.073432+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.073501+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:28.083389+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:31.836887+00:00", "trade", 9.4713, 20.0]
["2026-09-29T17:03:32.616402+00:00", "trade", 9.465, 38.0]
["2026-09-29T17:03:32.970675+00:00", "trade", 9.465, 422.0]
["2026-09-29T17:03:33.479996+00:00", "trade", 9.465, 78.0]
["2026-09-29T17:03:34.273175+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.273628+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.273644+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.273656+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.273678+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.274128+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.359158+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:34.359611+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:35.016698+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:35.018176+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:35.018630+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:40.290288+00:00", "trade", 9.4698, 6.0]
["2026-09-29T17:03:40.294543+00:00", "trade", 9.4698, 3.0]
["2026-09-29T17:03:41.554795+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:41.555264+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:41.805764+00:00", "trade", 9.47, 2.0]
["2026-09-29T17:03:41.930377+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:43.351976+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:43.352470+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:43.352917+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:03:45.461123+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461133+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461140+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461157+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461184+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461342+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461638+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461648+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:03:45.461698+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461720+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461739+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:03:45.461764+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461771+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461787+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461799+00:00", "trade", 9.47, 16.0]
["2026-09-29T17:03:45.461810+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461817+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461838+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461845+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461859+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461866+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461872+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461879+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.461880+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.462116+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.462154+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.462190+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.462209+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.464531+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.469358+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:03:45.470307+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:45.631895+00:00", "trade", 9.4716, 81.0]
["2026-09-29T17:03:45.662100+00:00", "trade", 9.47, 246.0]
["2026-09-29T17:03:45.673662+00:00", "trade", 9.4716, 83.0]
["2026-09-29T17:03:45.864364+00:00", "trade", 9.4685, 2.0]
["2026-09-29T17:03:48.885485+00:00", "trade", 9.4685, 10.0]
["2026-09-29T17:03:48.889926+00:00", "trade", 9.4685, 12.0]
["2026-09-29T17:03:48.891274+00:00", "trade", 9.4685, 2.0]
["2026-09-29T17:03:49.804890+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:52.636445+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:03:52.637249+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:55.736432+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:55.738451+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:55.738908+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:58.125279+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:03:58.126228+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:01.011380+00:00", "trade", 9.4706, 100.0]
["2026-09-29T17:04:01.012145+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:01.156785+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:02.357184+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.479694+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.479733+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.479762+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.479914+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480180+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480212+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480232+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480252+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480263+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480301+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480751+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480757+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480780+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.480789+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.481207+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.481263+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.481354+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.481389+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.488519+00:00", "trade", 9.48, 181.0]
["2026-09-29T17:04:06.489181+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.489463+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.489469+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.489925+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:06.490307+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:08.352632+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:08.384347+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:08.451543+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.425474+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.428939+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.429376+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.429389+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.429927+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.430387+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:11.729636+00:00", "trade", 9.4707, 11.0]
["2026-09-29T17:04:11.959902+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:04:16.569757+00:00", "trade", 9.4704, 160.0]
["2026-09-29T17:04:16.572041+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:16.572495+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:16.572508+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.012016+00:00", "trade", 9.4707, 11.0]
["2026-09-29T17:04:17.064226+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.064689+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.184726+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.922415+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.922441+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.922699+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.922977+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.922990+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.922999+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.923038+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.923491+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.923716+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.923726+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.923739+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.923802+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:17.924663+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.010125+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.010133+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.010595+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.010637+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.067390+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.067411+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.067419+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.067433+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.068344+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.068383+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.068862+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.069262+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.069343+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.069729+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.070190+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.077853+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:18.079281+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.694393+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.694844+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.694894+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.694942+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695087+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695165+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695192+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695298+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695363+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695407+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695424+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695862+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.695918+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:20.697547+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.600233+00:00", "trade", 9.4798, 1.0]
["2026-09-29T17:04:23.601023+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.695241+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.695318+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.695386+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.695421+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.695835+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.696017+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.696272+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.696913+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.698333+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.719737+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.793587+00:00", "trade", 9.4786, 47.0]
["2026-09-29T17:04:23.794174+00:00", "trade", 9.4745, 1.0]
["2026-09-29T17:04:23.794387+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.794827+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.813855+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.943471+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:23.970976+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:04:24.352299+00:00", "trade", 9.4707, 31.0]
["2026-09-29T17:04:25.124161+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:25.125240+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:27.302086+00:00", "trade", 9.475, 400.0]
["2026-09-29T17:04:27.303174+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:30.423230+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:04:33.071397+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:33.071859+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:33.141716+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:35.269123+00:00", "trade", 9.4733, 11.0]
["2026-09-29T17:04:37.102261+00:00", "trade", 9.4733, 10.0]
["2026-09-29T17:04:37.470667+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:37.472146+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:37.474656+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:37.477535+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:39.350244+00:00", "trade", 9.4733, 2.0]
["2026-09-29T17:04:39.567658+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:45.189262+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:04:46.925429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:46.926352+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:47.681145+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:52.970124+00:00", "trade", 9.4746, 7.0]
["2026-09-29T17:04:53.643095+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:53.644469+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:53.766182+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:55.117580+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:57.118324+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:04:57.529231+00:00", "trade", 9.4786, 31.0]
["2026-09-29T17:04:57.529823+00:00", "trade", 9.4749, 1.0]
["2026-09-29T17:04:58.037940+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:05:00.135909+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:00.135957+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:01.019325+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:05:01.019361+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:04.530518+00:00", "trade", 9.475, 7.0]
["2026-09-29T17:05:05.588898+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:05.688431+00:00", "trade", 9.475, 90.0]
["2026-09-29T17:05:05.704669+00:00", "trade", 9.475, 3.0]
["2026-09-29T17:05:06.749783+00:00", "trade", 9.4752, 6.0]
["2026-09-29T17:05:10.495934+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:10.496404+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:10.504943+00:00", "trade", 9.475, 129.0]
["2026-09-29T17:05:10.572885+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:12.509696+00:00", "trade", 9.4717, 16.0]
["2026-09-29T17:05:14.127594+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:14.127601+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:21.037217+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:21.037683+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:21.146774+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:22.119402+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:22.122237+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.470071+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.470117+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.470214+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.470263+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.470352+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.470539+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.506403+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.506863+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.506882+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.506977+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.507066+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:24.929698+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:25.713556+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.176371+00:00", "trade", 9.4715, 44.0]
["2026-09-29T17:05:27.332650+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.333787+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.350491+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.350513+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.350954+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.351056+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.352706+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.420590+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.618804+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.619298+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.619698+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:27.619752+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.161480+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.161510+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.549282+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:05:29.729987+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730060+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:05:29.730061+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730063+00:00", "trade", 9.48, 25.0]
["2026-09-29T17:05:29.730063+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730361+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730452+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730489+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730496+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730911+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.730992+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.731686+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.732150+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.732610+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.740503+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741137+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741144+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741168+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741206+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741257+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741624+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.741637+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.777626+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.779733+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.781227+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:29.883030+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:31.928370+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:31.928830+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:31.929284+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:36.449943+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:05:36.450406+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:05:36.450530+00:00", "trade", 9.4758, 1.0]
["2026-09-29T17:05:36.451306+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:36.451769+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:38.598711+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:41.749454+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:41.749940+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:41.750391+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:41.750403+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:41.885845+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:44.054885+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:05:44.909727+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:44.910182+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:44.970585+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:44.971388+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:47.478429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:50.941984+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:05:50.945107+00:00", "trade", 9.4701, 5900.0]
["2026-09-29T17:05:50.946047+00:00", "trade", 9.4701, 3000.0]
["2026-09-29T17:05:51.938597+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:05:54.184123+00:00", "trade", 9.475, 90.0]
["2026-09-29T17:05:54.389077+00:00", "trade", 9.4706, 1.0]
["2026-09-29T17:05:57.729671+00:00", "trade", 9.4714, 1.0]
["2026-09-29T17:06:00.029608+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:01.027607+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:06:03.015166+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.016097+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.117307+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.117354+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.117363+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.117371+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.117573+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.119967+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.137480+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.137834+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.138145+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.138163+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.138609+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.138625+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.140544+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:03.140993+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.349111+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.349676+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.349704+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.349756+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.349768+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.353055+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.450873+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.964297+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.964323+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.964747+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.964755+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.966745+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:04.967194+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.812640+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.812665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.812706+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.812739+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.813131+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.815293+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.943556+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.983733+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.983999+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.984400+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.984422+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.984793+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.984877+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:05.986435+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:06.452369+00:00", "trade", 9.4703, 9.0]
["2026-09-29T17:06:06.815276+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:06.815301+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:06.815356+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:06.815378+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:06.818031+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:06.924058+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.571364+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.571377+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.571397+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.571487+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.571936+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.573225+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.575147+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:07.578927+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:09.560479+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:09.560502+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:09.560583+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:09.560594+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:09.561433+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:09.565937+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:10.826532+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:10.907593+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.661215+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:06:13.661259+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.661268+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.661903+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.661924+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.662209+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.662278+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.663068+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.664136+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.665085+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:13.666508+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:14.309935+00:00", "trade", 9.4704, 6.0]
["2026-09-29T17:06:16.265182+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:19.764520+00:00", "trade", 9.4706, 9.0]
["2026-09-29T17:06:19.788493+00:00", "trade", 9.472, 23.0]
["2026-09-29T17:06:21.886534+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:21.887000+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.051426+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.092932+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.093530+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.097892+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.098363+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.223730+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.520790+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.520812+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.520975+00:00", "trade", 9.48, 4.0]
["2026-09-29T17:06:23.522856+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:23.903818+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:06:24.321469+00:00", "trade", 9.48, 83.0]
["2026-09-29T17:06:24.346833+00:00", "trade", 9.48, 244.0]
["2026-09-29T17:06:27.121995+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:27.122629+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:27.122650+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:27.122949+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:27.123017+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:29.947097+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:29.947120+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:29.947207+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:29.947251+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:31.359885+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:31.360537+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:31.360557+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:31.360665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:31.361430+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:32.092312+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:32.092766+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:32.230647+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:34.113388+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:34.113848+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:34.347637+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:06:35.018320+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:35.018943+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.880689+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.880697+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.884176+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:06:37.885000+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.885009+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.885031+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.885039+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.885299+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.885479+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.892511+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.895539+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:37.978879+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:40.984964+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:40.985644+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:40.985662+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:40.985685+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:40.985711+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:40.985727+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:41.000329+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:42.560573+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.690670+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.690765+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.690777+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.690792+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.691129+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.691142+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.691235+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.821284+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:44.841234+00:00", "trade", 9.4799, 95.0]
["2026-09-29T17:06:44.841820+00:00", "trade", 9.4794, 1.0]
["2026-09-29T17:06:48.698424+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:48.698430+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.503966+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.504770+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.594345+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.594800+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.594815+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.595026+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.595038+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:49.595474+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:50.853781+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:50.854349+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:53.803917+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:53.804375+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:06:56.106580+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:04.805448+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:07:04.806853+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:06.821419+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.149441+00:00", "trade", 9.4732, 10.0]
["2026-09-29T17:07:07.196990+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288442+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288469+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288483+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288544+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288554+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288599+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288924+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.288945+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.289277+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.289421+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:07:07.289431+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:07:07.289831+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.360927+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.372050+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.372713+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.372729+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:07.403377+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.117843+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.117866+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.118056+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.962137+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.962721+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.962742+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.962850+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:08.962913+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:09.143936+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:09.144213+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:09.147044+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:09.514997+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.025219+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:07:12.025221+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.025685+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.028328+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.293480+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.293935+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.294461+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:12.400484+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:15.116702+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:15.118645+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:16.482166+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:16.482175+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:16.482631+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:16.498875+00:00", "trade", 9.48, 4.0]
["2026-09-29T17:07:17.788415+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:17.890368+00:00", "trade", 9.471, 62.0]
["2026-09-29T17:07:18.690902+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:18.691367+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.093061+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.095563+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.096235+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.096242+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.096305+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.096648+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.099304+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.117728+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.141177+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.189092+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.836696+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.837198+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.837226+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.837604+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.837678+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:20.854377+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:21.332412+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:22.835463+00:00", "trade", 9.4797, 1.0]
["2026-09-29T17:07:22.835876+00:00", "trade", 9.4797, 11.0]
["2026-09-29T17:07:22.836100+00:00", "trade", 9.4797, 3.0]
["2026-09-29T17:07:23.828620+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:24.538885+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:07:24.539293+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:24.539374+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:24.539428+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:24.539754+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:24.682763+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:26.410514+00:00", "trade", 9.4797, 3.0]
["2026-09-29T17:07:26.414530+00:00", "trade", 9.4797, 1.0]
["2026-09-29T17:07:26.480897+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:26.480918+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:26.674268+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:26.675096+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:27.492429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:29.755315+00:00", "trade", 9.4797, 13.0]
["2026-09-29T17:07:29.756126+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:29.845673+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:32.018612+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:32.070399+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:32.070512+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:32.070589+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:32.664361+00:00", "trade", 9.48, 36.0]
["2026-09-29T17:07:32.664374+00:00", "trade", 9.48, 64.0]
["2026-09-29T17:07:32.664569+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:32.679141+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:33.160992+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:33.161500+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:33.161522+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:33.162416+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:34.205194+00:00", "trade", 9.48, 36.0]
["2026-09-29T17:07:34.205204+00:00", "trade", 9.48, 64.0]
["2026-09-29T17:07:34.205208+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:34.530800+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:34.531763+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:34.533180+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:38.086332+00:00", "trade", 9.4701, 125.0]
["2026-09-29T17:07:40.426386+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:07:40.484843+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:07:41.723334+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:41.726566+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:41.727046+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:41.798646+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:45.204872+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:48.541859+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:48.697385+00:00", "trade", 9.475, 29.0]
["2026-09-29T17:07:48.697970+00:00", "trade", 9.4771, 1.0]
["2026-09-29T17:07:48.698053+00:00", "trade", 9.475, 280.0]
["2026-09-29T17:07:48.698197+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:48.793061+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:49.425334+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:50.825440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:50.825960+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:51.281338+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:51.281802+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:55.572701+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:07:55.584170+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:08:02.061661+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:02.065031+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:02.065505+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:02.193103+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:03.611037+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:04.383804+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:08:04.384518+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:04.500705+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.064692+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:08:07.064695+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.065172+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.065241+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.065589+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.065649+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.065686+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:07.065706+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:08.149921+00:00", "trade", 9.475, 125.0]
["2026-09-29T17:08:10.900522+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:11.041288+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:11.059660+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:11.059682+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:11.060133+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:11.407508+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:12.529016+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:13.805402+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.007385+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.076816+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.532589+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.532914+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.532929+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.533032+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.533269+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:14.534768+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:15.530976+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:08:18.056941+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:18.057402+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:18.699368+00:00", "trade", 9.4757, 1.0]
["2026-09-29T17:08:20.690894+00:00", "trade", 9.4774, 8.0]
["2026-09-29T17:08:20.694442+00:00", "trade", 9.4774, 1.0]
["2026-09-29T17:08:27.224843+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:08:27.225295+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:33.272760+00:00", "trade", 9.475, 87.0]
["2026-09-29T17:08:34.004022+00:00", "trade", 9.48, 43.0]
["2026-09-29T17:08:37.286102+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:39.179079+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:39.188066+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:40.174925+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.024291+00:00", "trade", 9.48, 36.0]
["2026-09-29T17:08:42.024300+00:00", "trade", 9.48, 64.0]
["2026-09-29T17:08:42.024306+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.024756+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.024764+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.024825+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.024833+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.025223+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.025291+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.025752+00:00", "trade", 9.48, 4.0]
["2026-09-29T17:08:42.025848+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.027011+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.119183+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.162399+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.162405+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.162433+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.163243+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.163266+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.805811+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.805852+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.805906+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.806319+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.806376+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:42.808542+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:43.572848+00:00", "trade", 9.4766, 3.0]
["2026-09-29T17:08:43.573744+00:00", "trade", 9.4766, 2.0]
["2026-09-29T17:08:43.574232+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:44.442750+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:44.508804+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:08:44.509284+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:44.878294+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:45.211641+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:45.211665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:45.212265+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:45.212282+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:47.703858+00:00", "trade", 9.475, 112.0]
["2026-09-29T17:08:47.704657+00:00", "trade", 9.475, 68.0]
["2026-09-29T17:08:47.704803+00:00", "trade", 9.475, 68.0]
["2026-09-29T17:08:47.705625+00:00", "trade", 9.475, 61.0]
["2026-09-29T17:08:47.706024+00:00", "trade", 9.475, 101.0]
["2026-09-29T17:08:47.706374+00:00", "trade", 9.475, 102.0]
["2026-09-29T17:08:47.707258+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:47.714010+00:00", "trade", 9.475, 104.0]
["2026-09-29T17:08:47.717163+00:00", "trade", 9.475, 70.0]
["2026-09-29T17:08:47.744578+00:00", "trade", 9.475, 60.0]
["2026-09-29T17:08:47.790724+00:00", "trade", 9.475, 64.0]
["2026-09-29T17:08:48.261013+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:48.261261+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:48.261322+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:48.701366+00:00", "trade", 9.4767, 1.0]
["2026-09-29T17:08:48.786528+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:49.487130+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:49.789341+00:00", "trade", 9.4722, 4.0]
["2026-09-29T17:08:50.269689+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:50.269835+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:50.269857+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:50.269930+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:50.270009+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:50.270385+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:50.270837+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.825381+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.825389+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.825438+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.825446+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.825463+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.828070+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:52.957742+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:53.453288+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:53.453309+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:53.453355+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:53.453800+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:55.537053+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:55.537078+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.521235+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.521254+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.521572+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.914568+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.915018+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.930866+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:57.931325+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.007350+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.007793+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.027907+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.027925+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.028371+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.327406+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:08:58.327947+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:01.392483+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:09:01.393574+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:07.858867+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:07.980110+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:07.980122+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:07.980375+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:08.066978+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:09.127942+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:12.620876+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:13.571957+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:09:14.245928+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:14.246330+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:14.246843+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:14.247071+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:14.398560+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.179726+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.204260+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.204264+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:09:15.204723+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.204738+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.325206+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.782683+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.782962+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.785104+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.786547+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:15.978104+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:16.120552+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:17.347852+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:17.448620+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:17.449606+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:17.450593+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:17.890397+00:00", "trade", 9.4764, 62.0]
["2026-09-29T17:09:18.431048+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:21.410685+00:00", "trade", 9.4769, 4.0]
["2026-09-29T17:09:23.306988+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:23.307433+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:23.307456+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:23.317435+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:23.369718+00:00", "trade", 9.474, 1.0]
["2026-09-29T17:09:23.744938+00:00", "trade", 9.48, 92.0]
["2026-09-29T17:09:25.491200+00:00", "trade", 9.4799, 2.0]
["2026-09-29T17:09:25.555624+00:00", "trade", 9.4702, 145.0]
["2026-09-29T17:09:30.690552+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:30.691122+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:30.691153+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:30.691897+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:30.768405+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:31.220048+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:33.547005+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:33.547243+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:33.547272+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:33.547326+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:33.547388+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:33.548061+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:34.566656+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:09:34.809212+00:00", "trade", 9.4722, 14.0]
["2026-09-29T17:09:36.175167+00:00", "trade", 9.475, 7.0]
["2026-09-29T17:09:37.343369+00:00", "trade", 9.475, 101.0]
["2026-09-29T17:09:37.343953+00:00", "trade", 9.4763, 1.0]
["2026-09-29T17:09:41.644404+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:09:41.644404+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:41.645251+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:41.787225+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:43.839671+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:09:45.012612+00:00", "trade", 9.4758, 1.0]
["2026-09-29T17:09:49.490995+00:00", "trade", 9.4737, 39.0]
["2026-09-29T17:09:49.891087+00:00", "trade", 9.4767, 3.0]
["2026-09-29T17:09:49.894793+00:00", "trade", 9.4767, 1.0]
["2026-09-29T17:09:51.552811+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:52.210226+00:00", "trade", 9.4737, 200.0]
["2026-09-29T17:09:52.211033+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:52.305716+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:52.884831+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:09:53.269221+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:54.487084+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:54.569339+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:55.813781+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:56.302860+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:56.302867+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:56.437302+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:09:59.533336+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:00.223262+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:00.242439+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:00.451191+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:10:00.451999+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:00.565881+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:01.115504+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:02.021494+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:03.094012+00:00", "trade", 9.475, 212.0]
["2026-09-29T17:10:03.094811+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:03.176232+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:03.749462+00:00", "trade", 9.475, 600.0]
["2026-09-29T17:10:04.133603+00:00", "trade", 9.475, 102.0]
["2026-09-29T17:10:05.680546+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:05.685106+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:05.785617+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:05.853496+00:00", "trade", 9.47, 907.0]
["2026-09-29T17:10:05.874214+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:10:06.114283+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:07.345366+00:00", "trade", 9.4733, 2.0]
["2026-09-29T17:10:07.430447+00:00", "trade", 9.4756, 3.0]
["2026-09-29T17:10:09.154839+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:13.964232+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:10:14.643953+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:14.753327+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:14.995807+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:17.169319+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:17.169780+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:17.420885+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:17.790821+00:00", "trade", 9.4749, 10.0]
["2026-09-29T17:10:17.796236+00:00", "trade", 9.4749, 10.0]
["2026-09-29T17:10:17.801703+00:00", "trade", 9.4749, 10.0]
["2026-09-29T17:10:17.807307+00:00", "trade", 9.4749, 10.0]
["2026-09-29T17:10:18.746669+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:23.304238+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:23.304693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:27.913180+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:27.916023+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:28.545444+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:10:28.947850+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:31.631376+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:31.631831+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:32.469648+00:00", "trade", 9.4736, 26.0]
["2026-09-29T17:10:33.590813+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:10:37.404944+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:37.483314+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:37.572143+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:39.402814+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:40.881839+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:43.629214+00:00", "trade", 9.4733, 3.0]
["2026-09-29T17:10:44.076100+00:00", "trade", 9.4724, 21.0]
["2026-09-29T17:10:44.116319+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:10:44.218502+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.220831+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:10:44.220854+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:10:44.220857+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:10:44.221458+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.222207+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.222271+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.223119+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.223212+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.224404+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.232822+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.236715+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:44.611123+00:00", "trade", 9.4733, 2.0]
["2026-09-29T17:10:48.212114+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:10:50.559263+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:51.091817+00:00", "trade", 9.4736, 36.0]
["2026-09-29T17:10:52.982347+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:54.165955+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:10:57.560440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:00.040206+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:01.075384+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:01.075465+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:01.075550+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:11:01.075976+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:01.077917+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:03.250544+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:11:03.636090+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:03.636112+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:03.636138+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:03.637101+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:03.637561+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:03.739825+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.558863+00:00", "trade", 9.475, 400.0]
["2026-09-29T17:11:04.559277+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.559349+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.559453+00:00", "trade", 9.4766, 1.0]
["2026-09-29T17:11:04.559743+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.559967+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.668171+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.685670+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.686144+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.761758+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.761777+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.762215+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.971418+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.971440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:04.971828+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:05.007031+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:07.988631+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:11:08.144223+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:08.277643+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:10.662371+00:00", "trade", 9.4747, 36.0]
["2026-09-29T17:11:12.212758+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:11:12.212760+00:00", "trade", 9.48, 700.0]
["2026-09-29T17:11:12.212806+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:12.212812+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:12.212819+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:12.212826+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:12.212833+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:12.212840+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:11:12.212846+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212853+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212859+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212866+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212873+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212880+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212893+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212899+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212905+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212918+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212932+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212939+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.212945+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.213027+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.213034+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.213043+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.213052+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:11:12.213069+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:11:12.213174+00:00", "trade", 9.48, 1000.0]
["2026-09-29T17:11:12.213175+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213198+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213240+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213267+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213277+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213296+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213341+00:00", "trade", 9.48, 25.0]
["2026-09-29T17:11:12.213346+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:11:12.213347+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:11:12.213372+00:00", "trade", 9.48, 16.0]
["2026-09-29T17:11:12.213372+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:11:12.213388+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213465+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213493+00:00", "trade", 9.48, 39.0]
["2026-09-29T17:11:12.213523+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213530+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213563+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213634+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213654+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213666+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.213813+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.214068+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.214276+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.214292+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.214958+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:12.215987+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:11:12.216710+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:11:12.216802+00:00", "trade", 9.48, 11.0]
["2026-09-29T17:11:14.208105+00:00", "trade", 9.485, 10.0]
["2026-09-29T17:11:14.209373+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:14.687243+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:14.687704+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:15.528681+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:22.506007+00:00", "trade", 9.485, 400.0]
["2026-09-29T17:11:22.941018+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:22.941519+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:23.072922+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:23.397246+00:00", "trade", 9.485, 198.0]
["2026-09-29T17:11:23.427905+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:11:24.037327+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:11:24.373100+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:24.373558+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:24.397967+00:00", "trade", 9.485, 2.0]
["2026-09-29T17:11:24.529698+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:29.523468+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:29.523948+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:31.866204+00:00", "trade", 9.485, 200.0]
["2026-09-29T17:11:33.566594+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:11:34.561365+00:00", "trade", 9.4821, 3.0]
["2026-09-29T17:11:40.143828+00:00", "trade", 9.485, 10.0]
["2026-09-29T17:11:40.143829+00:00", "trade", 9.485, 90.0]
["2026-09-29T17:11:43.907400+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:11:43.907888+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:43.907948+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:43.907975+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:43.909014+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:11:43.909107+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:44.909518+00:00", "trade", 9.485, 3.0]
["2026-09-29T17:11:46.833140+00:00", "trade", 9.478, 6.0]
["2026-09-29T17:11:48.632087+00:00", "trade", 9.485, 300.0]
["2026-09-29T17:11:48.822767+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:48.823602+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:48.824057+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:48.824073+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:48.824642+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:48.861847+00:00", "trade", 9.48, 90.0]
["2026-09-29T17:11:48.862399+00:00", "trade", 9.48, 31.0]
["2026-09-29T17:11:48.862478+00:00", "trade", 9.48, 125.0]
["2026-09-29T17:11:48.863516+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:11:48.863574+00:00", "trade", 9.48, 175.0]
["2026-09-29T17:11:48.865759+00:00", "trade", 9.48, 23.0]
["2026-09-29T17:11:48.866233+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:48.958971+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:49.088481+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:49.139333+00:00", "trade", 9.48, 300.0]
["2026-09-29T17:11:49.283911+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:49.352184+00:00", "trade", 9.4737, 14.0]
["2026-09-29T17:11:49.662087+00:00", "trade", 9.4828, 95.0]
["2026-09-29T17:11:49.702962+00:00", "trade", 9.48, 244.0]
["2026-09-29T17:11:49.709567+00:00", "trade", 9.48, 83.0]
["2026-09-29T17:11:50.820749+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:51.493083+00:00", "trade", 9.48, 310.0]
["2026-09-29T17:11:51.493177+00:00", "trade", 9.48, 1013.0]
["2026-09-29T17:11:51.493269+00:00", "trade", 9.48, 122.0]
["2026-09-29T17:11:51.497060+00:00", "trade", 9.48, 255.0]
["2026-09-29T17:11:51.505110+00:00", "trade", 9.48, 400.0]
["2026-09-29T17:11:51.818984+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:51.974883+00:00", "trade", 9.4801, 282.0]
["2026-09-29T17:11:52.123512+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:52.123612+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:52.123619+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:52.124123+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:52.190428+00:00", "trade", 9.481, 4.0]
["2026-09-29T17:11:54.801876+00:00", "trade", 9.481, 10.0]
["2026-09-29T17:11:55.802800+00:00", "trade", 9.485, 3.0]
["2026-09-29T17:11:56.389190+00:00", "trade", 9.481, 4.0]
["2026-09-29T17:11:59.353291+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.353317+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.353369+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.353391+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.353530+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.468086+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.806735+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:11:59.806916+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:01.071506+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:01.071594+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:01.165471+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:01.165522+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:01.291235+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:12:01.292024+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:03.556402+00:00", "trade", 9.485, 5.0]
["2026-09-29T17:12:04.124333+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:04.142765+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:04.143519+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:04.249055+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:04.563364+00:00", "trade", 9.4808, 4.0]
["2026-09-29T17:12:06.525524+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:10.471089+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:12:10.471495+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:10.471780+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:10.471827+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:11.291960+00:00", "trade", 9.485, 282.0]
["2026-09-29T17:12:12.427407+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:12.427424+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:12.427646+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:12.985413+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:13.207204+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:13.291959+00:00", "trade", 9.48, 14.0]
["2026-09-29T17:12:13.292735+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:13.400567+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:15.500708+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:15.545413+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:15.545902+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:15.611766+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:15.619870+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:16.771804+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:17.954569+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:17.955067+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.140095+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.140586+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.142942+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.145715+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.229979+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.278294+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.373282+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:18.454491+00:00", "trade", 9.481, 100.0]
["2026-09-29T17:12:19.001434+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:19.001924+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:19.001952+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:19.002413+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.246643+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.247145+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.254481+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.357097+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.852605+00:00", "trade", 9.485, 4.0]
["2026-09-29T17:12:22.853237+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.853356+00:00", "trade", 9.49, 4.0]
["2026-09-29T17:12:22.853727+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:22.854185+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:23.233233+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:23.356670+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:24.193328+00:00", "trade", 9.4744, 10.0]
["2026-09-29T17:12:24.345480+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:24.512672+00:00", "trade", 9.485, 200.0]
["2026-09-29T17:12:24.583658+00:00", "trade", 9.48, 12.0]
["2026-09-29T17:12:24.881755+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:25.309545+00:00", "trade", 9.4811, 3.0]
["2026-09-29T17:12:25.313542+00:00", "trade", 9.4811, 1.0]
["2026-09-29T17:12:26.310274+00:00", "trade", 9.485, 3.0]
["2026-09-29T17:12:27.633196+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:28.229186+00:00", "trade", 9.4745, 13.0]
["2026-09-29T17:12:33.521536+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:33.521792+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:34.109236+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:34.170842+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:34.564564+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:34.565367+00:00", "trade", 9.484, 1.0]
["2026-09-29T17:12:34.566146+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:34.649446+00:00", "trade", 9.4745, 11.0]
["2026-09-29T17:12:34.653209+00:00", "trade", 9.4745, 8.0]
["2026-09-29T17:12:34.917120+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.021730+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.202965+00:00", "trade", 9.48, 30.0]
["2026-09-29T17:12:35.202967+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:12:35.202968+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:12:35.202970+00:00", "trade", 9.48, 24.0]
["2026-09-29T17:12:35.202973+00:00", "trade", 9.48, 12.0]
["2026-09-29T17:12:35.202974+00:00", "trade", 9.48, 64.0]
["2026-09-29T17:12:35.202999+00:00", "trade", 9.48, 88.0]
["2026-09-29T17:12:35.203312+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203320+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:12:35.203333+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203340+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203347+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203353+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203354+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:12:35.203355+00:00", "trade", 9.48, 16.0]
["2026-09-29T17:12:35.203358+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:12:35.203360+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203366+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203371+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:12:35.203374+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:12:35.203374+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:12:35.203374+00:00", "trade", 9.48, 300.0]
["2026-09-29T17:12:35.203374+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203377+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203378+00:00", "trade", 9.48, 500.0]
["2026-09-29T17:12:35.203381+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:12:35.203381+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203382+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:12:35.203382+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:12:35.203382+00:00", "trade", 9.48, 338.0]
["2026-09-29T17:12:35.203403+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203411+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:12:35.203416+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203423+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203437+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203443+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203446+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:12:35.203446+00:00", "trade", 9.48, 63.0]
["2026-09-29T17:12:35.203450+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203457+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203470+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:12:35.203471+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203472+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:12:35.203479+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203493+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203499+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203507+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203514+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203553+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:35.203565+00:00", "trade", 9.48, 37.0]
["2026-09-29T17:12:35.203573+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203583+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203590+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203597+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203603+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203610+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203616+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203644+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203658+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203665+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203671+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203677+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203683+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203683+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203690+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203696+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203703+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203709+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203722+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:35.203727+00:00", "trade", 9.48, 762.0]
["2026-09-29T17:12:35.203728+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.203737+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.203824+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.203933+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.203941+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.203992+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204132+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204186+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204223+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204225+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204265+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204278+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204287+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204350+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.204730+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.205609+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:35.206065+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:36.605929+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:36.881702+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:37.326729+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:38.328976+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:38.328983+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:38.329435+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.363412+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.363431+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.363440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.864715+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.865538+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.865810+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.963580+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:39.964022+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.013322+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.013394+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.013464+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.013895+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.017408+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.201087+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.294281+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.685032+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:12:40.685106+00:00", "trade", 9.48, 30.0]
["2026-09-29T17:12:40.685200+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685208+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685215+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685222+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685235+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685241+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685248+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685255+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685268+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685282+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685399+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685406+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685412+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685474+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:12:40.685501+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:12:40.685502+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:12:40.685503+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.685581+00:00", "trade", 9.48, 39.0]
["2026-09-29T17:12:40.685688+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.685787+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.685815+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.685827+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.685849+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.685890+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.686115+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.686306+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.686389+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.687486+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.687499+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:40.717389+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:41.406632+00:00", "trade", 9.49, 1.0]
["2026-09-29T17:12:42.240341+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:12:42.241810+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:43.659040+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:12:45.303349+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:48.569412+00:00", "trade", 9.4806, 1.0]
["2026-09-29T17:12:52.129532+00:00", "trade", 9.4751, 22.0]
["2026-09-29T17:12:52.726347+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:52.726802+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:53.405370+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:12:57.659862+00:00", "trade", 9.485, 3.0]
["2026-09-29T17:13:01.075397+00:00", "trade", 9.4809, 36.0]
["2026-09-29T17:13:02.670322+00:00", "trade", 9.4807, 4.0]
["2026-09-29T17:13:04.038354+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:04.039168+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:04.039639+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:04.146282+00:00", "trade", 9.4797, 6.0]
["2026-09-29T17:13:04.147042+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:04.149703+00:00", "trade", 9.4797, 4.0]
["2026-09-29T17:13:04.567368+00:00", "trade", 9.4803, 4.0]
["2026-09-29T17:13:04.659979+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:04.768938+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:14.284276+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:13:27.310517+00:00", "trade", 9.485, 10.0]
["2026-09-29T17:13:30.646564+00:00", "trade", 9.485, 3.0]
["2026-09-29T17:13:33.517994+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:33.518001+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:33.518451+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:40.370058+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:13:44.730296+00:00", "trade", 9.48, 2000.0]
["2026-09-29T17:13:44.730884+00:00", "trade", 9.4803, 2.0]
["2026-09-29T17:13:45.649182+00:00", "trade", 9.4764, 15.0]
["2026-09-29T17:13:51.768924+00:00", "trade", 9.4899, 100.0]
["2026-09-29T17:13:53.646790+00:00", "trade", 9.485, 50.0]
["2026-09-29T17:13:56.875823+00:00", "trade", 9.481, 1.0]
["2026-09-29T17:13:56.881371+00:00", "trade", 9.4809, 4.0]
["2026-09-29T17:13:59.956048+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:13:59.956839+00:00", "trade", 9.49, 3.0]
["2026-09-29T17:14:00.368947+00:00", "trade", 9.485, 118.0]
["2026-09-29T17:14:10.350243+00:00", "trade", 9.4808, 8.0]
["2026-09-29T17:14:13.029589+00:00", "trade", 9.481, 4.0]
["2026-09-29T17:14:14.096586+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:14.096609+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:14.096615+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:14.096640+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:14.097076+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:16.321456+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.017471+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.017563+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.017930+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.020238+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.427424+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.427488+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.427556+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:24.427574+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:25.381853+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:25.455291+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:25.456059+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:26.863710+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:27.024282+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:27.030057+00:00", "trade", 9.49, 9.0]
["2026-09-29T17:14:27.030058+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:27.030518+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.803854+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.803934+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.803995+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.804246+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.804399+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.804568+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.804767+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.837526+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.908051+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:28.980607+00:00", "trade", 9.49, 74.0]
["2026-09-29T17:14:29.015407+00:00", "trade", 9.49, 295.0]
["2026-09-29T17:14:29.015994+00:00", "trade", 9.4885, 1.0]
["2026-09-29T17:14:30.016161+00:00", "trade", 9.485, 3.0]
["2026-09-29T17:14:31.010206+00:00", "trade", 9.4768, 9.0]
["2026-09-29T17:14:31.011042+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:31.012540+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:31.013088+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:31.013536+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:31.891002+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:33.323637+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:33.323645+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:33.323667+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:33.323916+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:33.324560+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:33.325887+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:38.352570+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:38.353018+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:38.354089+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:38.360214+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:38.836881+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:38.871722+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:39.045940+00:00", "trade", 9.4812, 10.0]
["2026-09-29T17:14:39.046397+00:00", "trade", 9.4812, 59.0]
["2026-09-29T17:14:39.046726+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:39.046739+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:39.047494+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:39.048305+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:39.135449+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:40.018836+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:40.018896+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:41.285443+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:41.285896+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:42.490008+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:14:42.492149+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:43.633689+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:47.021722+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:47.021730+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:47.022199+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:48.096671+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:48.096690+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:48.928599+00:00", "trade", 9.4886, 5.0]
["2026-09-29T17:14:50.564312+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:50.564345+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:50.564798+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:51.659377+00:00", "trade", 9.4821, 36.0]
["2026-09-29T17:14:52.350424+00:00", "trade", 9.4768, 100.0]
["2026-09-29T17:14:57.642466+00:00", "trade", 9.4876, 14.0]
["2026-09-29T17:14:57.646242+00:00", "trade", 9.4876, 11.0]
["2026-09-29T17:14:57.647995+00:00", "trade", 9.4876, 6.0]
["2026-09-29T17:14:57.649180+00:00", "trade", 9.4876, 2.0]
["2026-09-29T17:14:59.181106+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.218746+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.218880+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.218934+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.218975+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.219340+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.219580+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.219639+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.220749+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.225550+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.230714+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.230739+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.344677+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:14:59.513581+00:00", "trade", 9.4872, 89.0]
["2026-09-29T17:15:02.569326+00:00", "trade", 9.4769, 21.0]
["2026-09-29T17:15:02.570133+00:00", "trade", 9.49, 3.0]
["2026-09-29T17:15:02.589289+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:15:04.018405+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:15:04.018405+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:15:04.018406+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:15:04.018408+00:00", "trade", 9.49, 200.0]
["2026-09-29T17:15:04.018411+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:15:04.018462+00:00", "trade", 9.49, 46.0]
["2026-09-29T17:15:04.018519+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018527+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018533+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018547+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018554+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018561+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018565+00:00", "trade", 9.49, 1.0]
["2026-09-29T17:15:04.018574+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018581+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018594+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018600+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018606+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018702+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018708+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018740+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:15:04.018772+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:15:04.018803+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:15:04.018804+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:15:04.018806+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018851+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018888+00:00", "trade", 9.49, 10.0]
["2026-09-29T17:15:04.018915+00:00", "trade", 9.49, 10.0]
["2026-09-29T17:15:04.018917+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018973+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018975+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018989+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018996+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.018997+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019004+00:00", "trade", 9.4884, 1.0]
["2026-09-29T17:15:04.019023+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019182+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019327+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019341+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019430+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019444+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019638+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019774+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:04.019971+00:00", "trade", 9.495, 300.0]
["2026-09-29T17:15:04.020258+00:00", "trade", 9.49, 9.0]
["2026-09-29T17:15:05.433039+00:00", "trade", 9.4901, 135.0]
["2026-09-29T17:15:09.125488+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:09.815940+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:15:10.228740+00:00", "trade", 9.4819, 11.0]
["2026-09-29T17:15:12.939013+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:14.050982+00:00", "trade", 9.4904, 1.0]
["2026-09-29T17:15:17.930499+00:00", "trade", 9.4904, 5.0]
["2026-09-29T17:15:17.971507+00:00", "trade", 9.4775, 11.0]
["2026-09-29T17:15:20.186194+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:25.116192+00:00", "trade", 9.4903, 10.0]
["2026-09-29T17:15:27.082948+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:15:27.085699+00:00", "trade", 9.49, 90.0]
["2026-09-29T17:15:27.086090+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086107+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086135+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086143+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086169+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086182+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086355+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086415+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.086820+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.197000+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.197442+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.662993+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:27.672043+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:28.627601+00:00", "trade", 9.482, 9.0]
["2026-09-29T17:15:30.304388+00:00", "trade", 9.495, 200.0]
["2026-09-29T17:15:30.389239+00:00", "trade", 9.495, 7.0]
["2026-09-29T17:15:30.389978+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.390028+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.390431+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.465957+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.702049+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.702919+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.740988+00:00", "trade", 9.49, 238.0]
["2026-09-29T17:15:30.741464+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:30.741492+00:00", "trade", 9.49, 748.0]
["2026-09-29T17:15:30.741501+00:00", "trade", 9.49, 52.0]
["2026-09-29T17:15:31.332642+00:00", "trade", 9.4928, 89.0]
["2026-09-29T17:15:31.370124+00:00", "trade", 9.49, 295.0]
["2026-09-29T17:15:31.467025+00:00", "trade", 9.49, 74.0]
["2026-09-29T17:15:31.496586+00:00", "trade", 9.49, 500.0]
["2026-09-29T17:15:32.497402+00:00", "trade", 9.495, 3.0]
["2026-09-29T17:15:34.020372+00:00", "trade", 9.4912, 3.0]
["2026-09-29T17:15:35.280117+00:00", "trade", 9.495, 54.0]
["2026-09-29T17:15:35.291720+00:00", "trade", 9.495, 1246.0]
["2026-09-29T17:15:35.292605+00:00", "trade", 9.495, 106.0]
["2026-09-29T17:15:38.962096+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:38.965397+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:38.965981+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:39.701661+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:39.720608+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.378669+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.380234+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.568072+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.570362+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.633197+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.662591+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.738326+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:42.756034+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:44.135332+00:00", "trade", 9.4838, 1.0]
["2026-09-29T17:15:44.136162+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:44.271154+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:44.621441+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:49.006255+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:49.006690+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:51.953693+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:53.135611+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:56.237750+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:56.238274+00:00", "trade", 9.495, 110.0]
["2026-09-29T17:15:57.171546+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:57.533015+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:57.533785+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:15:59.084102+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:00.185875+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:01.092531+00:00", "trade", 9.4839, 1.0]
["2026-09-29T17:16:01.953321+00:00", "trade", 9.4919, 24.0]
["2026-09-29T17:16:02.185076+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:02.376765+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:02.489903+00:00", "trade", 9.4821, 100.0]
["2026-09-29T17:16:02.807288+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:03.294854+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:03.694520+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:04.022376+00:00", "trade", 9.495, 2.0]
["2026-09-29T17:16:04.258334+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:04.259912+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:04.260245+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:04.265844+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:04.420064+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:04.420816+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:05.217283+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:05.233794+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:05.287213+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:07.676219+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:09.865596+00:00", "trade", 9.495, 3.0]
["2026-09-29T17:16:11.754483+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:11.861598+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:12.870980+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:13.939040+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:14.560769+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:14.682272+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:14.956241+00:00", "trade", 9.491, 100.0]
["2026-09-29T17:16:15.918186+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:18.551472+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:18.853874+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:18.871445+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:21.247625+00:00", "trade", 9.4901, 135.0]
["2026-09-29T17:16:22.536576+00:00", "trade", 9.4846, 1.0]
["2026-09-29T17:16:22.753003+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:22.873995+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:24.090371+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:24.982204+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:25.729113+00:00", "trade", 9.4917, 8.0]
["2026-09-29T17:16:25.835454+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:28.251353+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:28.251813+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:28.823393+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:28.825319+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:28.873039+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:16:28.873040+00:00", "trade", 9.49, 700.0]
["2026-09-29T17:16:28.873042+00:00", "trade", 9.49, 400.0]
["2026-09-29T17:16:28.873043+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:16:28.873118+00:00", "trade", 9.49, 140.0]
["2026-09-29T17:16:28.873120+00:00", "trade", 9.49, 43.0]
["2026-09-29T17:16:28.873126+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:16:28.873134+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873140+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873147+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873155+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873161+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873168+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873174+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873181+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873188+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873201+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873207+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873214+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873220+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873226+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873233+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873291+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873325+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:16:28.873332+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873461+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873562+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873569+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873575+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873582+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873617+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:16:28.873653+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:16:28.873656+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:16:28.873656+00:00", "trade", 9.49, 800.0]
["2026-09-29T17:16:28.873656+00:00", "trade", 9.49, 300.0]
["2026-09-29T17:16:28.873658+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.873660+00:00", "trade", 9.49, 400.0]
["2026-09-29T17:16:28.873664+00:00", "trade", 9.49, 400.0]
["2026-09-29T17:16:28.873664+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:16:28.873795+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.873801+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:16:28.873803+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:16:28.873886+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.873967+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874139+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874159+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874241+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874350+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874428+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874620+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.874849+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.875731+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:28.900577+00:00", "trade", 9.485, 182.0]
["2026-09-29T17:16:29.528986+00:00", "trade", 9.485, 92.0]
["2026-09-29T17:16:29.535439+00:00", "trade", 9.485, 92.0]
["2026-09-29T17:16:31.523106+00:00", "trade", 9.485, 107.0]
["2026-09-29T17:16:31.523429+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:16:31.524284+00:00", "trade", 9.485, 107.0]
["2026-09-29T17:16:31.532170+00:00", "trade", 9.485, 107.0]
["2026-09-29T17:16:31.545379+00:00", "trade", 9.485, 107.0]
["2026-09-29T17:16:31.582215+00:00", "trade", 9.485, 107.0]
["2026-09-29T17:16:31.824367+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:31.920618+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:32.155367+00:00", "trade", 9.489, 20.0]
["2026-09-29T17:16:32.537835+00:00", "trade", 9.485, 107.0]
["2026-09-29T17:16:32.750968+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:32.754881+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:16:32.754884+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:16:32.757817+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:34.024364+00:00", "trade", 9.4888, 5.0]
["2026-09-29T17:16:34.525900+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:34.783864+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.714154+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.714252+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.714575+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.714738+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.714747+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.714766+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.715164+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.715174+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.715186+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.715595+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.724156+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:37.850282+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.127321+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.274556+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.274706+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.275013+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.371478+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.372908+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.374521+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.374541+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.378518+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.381217+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.450558+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.529417+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:38.542509+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:39.485610+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:39.784274+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:16:39.784673+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:39.784710+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:39.786066+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:40.167973+00:00", "trade", 9.4855, 1.0]
["2026-09-29T17:16:40.873170+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.504301+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.504768+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.504837+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.504870+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.505299+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.505317+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.505363+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.505404+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.505617+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.510823+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:41.514215+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.286456+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.286930+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.287759+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.289166+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.289623+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.289654+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.290457+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.290904+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.292443+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.294707+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.295171+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.296013+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.296391+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.296422+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.300618+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:42.301085+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:43.372687+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:44.529418+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:47.155569+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:16:48.933355+00:00", "trade", 9.485, 10.0]
["2026-09-29T17:16:48.934740+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:49.326537+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:51.038346+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:51.038838+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:51.702466+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:51.702564+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:51.702576+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:51.703066+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.173956+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.750814+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.754151+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.758118+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.867647+00:00", "trade", 9.4887, 12.0]
["2026-09-29T17:16:52.868476+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.868974+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:52.998176+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.521535+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.522325+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.522373+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.531153+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.623934+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.623997+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.624420+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.624451+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.624461+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.624882+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.624912+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.633860+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.742649+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.959066+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.959084+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:53.959092+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:59.673571+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:59.673572+00:00", "trade", 9.48, 739.0]
["2026-09-29T17:16:59.674083+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:59.674094+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:59.674364+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:16:59.674375+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:00.011145+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:01.507814+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:02.086014+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:02.157371+00:00", "trade", 9.4816, 4.0]
["2026-09-29T17:17:02.331113+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:02.339400+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:03.601686+00:00", "trade", 9.4863, 1.0]
["2026-09-29T17:17:04.026366+00:00", "trade", 9.4802, 1.0]
["2026-09-29T17:17:05.435247+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:05.435277+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:05.485914+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:05.485981+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:05.486901+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:07.129944+00:00", "trade", 9.4896, 6.0]
["2026-09-29T17:17:07.762496+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:08.565302+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:08.565330+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:08.565847+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:08.566207+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:09.550475+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:12.672320+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:18.877699+00:00", "trade", 9.485, 5.0]
["2026-09-29T17:17:21.729950+00:00", "trade", 9.4832, 9.0]
["2026-09-29T17:17:21.730792+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:17:21.732825+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:24.631907+00:00", "trade", 9.4864, 1.0]
["2026-09-29T17:17:28.709465+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.709498+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.710645+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.710984+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.711943+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:17:28.712786+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.712805+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.740453+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.741219+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:28.911991+00:00", "trade", 9.4876, 4.0]
["2026-09-29T17:17:28.931809+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:31.813243+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:31.813278+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:31.814818+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:31.815326+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:31.815778+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:33.424419+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:34.105467+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:34.141116+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:38.112204+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:38.853963+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:40.707211+00:00", "trade", 9.4881, 1.0]
["2026-09-29T17:17:40.708162+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:17:44.014365+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:44.117753+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:45.065581+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.106793+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.107314+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.107753+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.150349+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.152342+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.154769+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.275378+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275378+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:17:46.275380+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275381+00:00", "trade", 9.48, 397.0]
["2026-09-29T17:17:46.275382+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.275386+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275386+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:17:46.275417+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275473+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:17:46.275495+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275497+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275614+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:17:46.275631+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275640+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275647+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275660+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275666+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275673+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275694+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275701+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275707+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275714+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275721+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275727+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275733+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:17:46.275777+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:17:46.275796+00:00", "trade", 9.48, 74.0]
["2026-09-29T17:17:46.275798+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:17:46.275798+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:17:46.275799+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:17:46.275799+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.275852+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.275866+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.275874+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.275911+00:00", "trade", 9.48, 6.0]
["2026-09-29T17:17:46.275915+00:00", "trade", 9.48, 160.0]
["2026-09-29T17:17:46.275974+00:00", "trade", 9.4813, 1.0]
["2026-09-29T17:17:46.275979+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276035+00:00", "trade", 9.4803, 1.0]
["2026-09-29T17:17:46.276046+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276055+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276099+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276124+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276224+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276242+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276298+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276312+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276323+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276334+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276498+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276538+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.276766+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.277540+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.277995+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:46.296818+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:48.483888+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:49.516264+00:00", "trade", 9.4801, 24.0]
["2026-09-29T17:17:49.516434+00:00", "trade", 9.4801, 13.0]
["2026-09-29T17:17:54.436797+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:54.758097+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:56.628565+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:59.839664+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:59.839685+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:59.839694+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:59.840115+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:17:59.840144+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:00.070633+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:00.920743+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:00.920749+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:00.920918+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:03.859899+00:00", "trade", 9.475, 40.0]
["2026-09-29T17:18:03.860739+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:03.861009+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:03.861195+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:04.978783+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:04.978790+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:04.979254+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:06.721243+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:06.721249+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:06.721706+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:07.761979+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:07.761985+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:07.762440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:07.967373+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:07.967848+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:08.064290+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:09.253858+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:09.254667+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:09.258362+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:09.421725+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:09.428866+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:09.458573+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:12.456492+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:12.456518+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:12.456949+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:12.746623+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:12.974276+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:13.326753+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:13.329812+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:13.554357+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:13.558535+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:13.559021+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:14.412408+00:00", "trade", 9.4874, 1.0]
["2026-09-29T17:18:14.413214+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:16.277373+00:00", "trade", 9.4798, 1.0]
["2026-09-29T17:18:16.277461+00:00", "trade", 9.4799, 6.0]
["2026-09-29T17:18:16.280333+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:16.297174+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:17.037631+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:17.038911+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:20.156464+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:20.156558+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:20.158504+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:21.200471+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:21.200478+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.869063+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.869428+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.869468+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.869480+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.869563+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.870219+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.871346+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.872301+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.872551+00:00", "trade", 9.48, 92.0]
["2026-09-29T17:18:22.872687+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.874374+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:18:22.881681+00:00", "trade", 9.48, 25.0]
["2026-09-29T17:18:22.881683+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:18:22.881684+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:18:22.881771+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881778+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881783+00:00", "trade", 9.48, 134.0]
["2026-09-29T17:18:22.881787+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:18:22.881787+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881795+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881803+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881811+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881819+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881832+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881839+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881852+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881854+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:18:22.881858+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881870+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:18:22.881873+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881874+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:18:22.881874+00:00", "trade", 9.48, 35.0]
["2026-09-29T17:18:22.881874+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:18:22.881881+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881889+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881931+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:18:22.881963+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882060+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882211+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882244+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882330+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882422+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882448+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882457+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882470+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882841+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882863+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.882880+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.883717+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:22.964087+00:00", "trade", 9.485, 124.0]
["2026-09-29T17:18:22.965881+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:23.013633+00:00", "trade", 9.485, 43.0]
["2026-09-29T17:18:26.280509+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:27.110977+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:27.413760+00:00", "trade", 9.487, 1.0]
["2026-09-29T17:18:33.862526+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:33.862981+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:36.079533+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:18:38.152367+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:44.779821+00:00", "trade", 9.4803, 10.0]
["2026-09-29T17:18:46.279373+00:00", "trade", 9.4808, 1.0]
["2026-09-29T17:18:46.279434+00:00", "trade", 9.4808, 4.0]
["2026-09-29T17:18:47.863078+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:18:56.179451+00:00", "trade", 9.485, 5.0]
["2026-09-29T17:18:59.986429+00:00", "trade", 9.488, 1.0]
["2026-09-29T17:18:59.987292+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:19:00.504114+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:06.608713+00:00", "trade", 9.485, 7.0]
["2026-09-29T17:19:06.608848+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:06.608855+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:10.442265+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:17.921278+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:17.921288+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:17.921312+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:17.921323+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:17.921781+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:21.912604+00:00", "trade", 9.49, 1.0]
["2026-09-29T17:19:23.030969+00:00", "trade", 9.4835, 10.0]
["2026-09-29T17:19:23.034558+00:00", "trade", 9.4835, 4.0]
["2026-09-29T17:19:23.035986+00:00", "trade", 9.4835, 7.0]
["2026-09-29T17:19:25.918126+00:00", "trade", 9.4836, 10.0]
["2026-09-29T17:19:26.490263+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:27.065734+00:00", "trade", 9.488, 2.0]
["2026-09-29T17:19:30.563172+00:00", "trade", 9.49, 3.0]
["2026-09-29T17:19:32.717581+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:19:33.862910+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:19:37.649557+00:00", "trade", 9.4804, 8.0]
["2026-09-29T17:19:37.650453+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:19:42.538467+00:00", "trade", 9.488, 2.0]
["2026-09-29T17:19:42.717769+00:00", "trade", 9.485, 5.0]
["2026-09-29T17:19:55.609894+00:00", "trade", 9.4836, 29.0]
["2026-09-29T17:19:55.610886+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:20:03.457533+00:00", "trade", 9.485, 120.0]
["2026-09-29T17:20:03.458123+00:00", "trade", 9.4846, 1.0]
["2026-09-29T17:20:03.458540+00:00", "trade", 9.49, 120.0]
["2026-09-29T17:20:08.809195+00:00", "trade", 9.4843, 100.0]
["2026-09-29T17:20:10.932578+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:10.932585+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.473269+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.476804+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.675084+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.675557+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.676025+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.676481+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.676941+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.830408+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:11.996915+00:00", "trade", 9.485, 146.0]
["2026-09-29T17:20:12.004915+00:00", "trade", 9.485, 65.0]
["2026-09-29T17:20:12.005505+00:00", "trade", 9.4859, 1.0]
["2026-09-29T17:20:12.029335+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:12.186472+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:12.186507+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:12.187385+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:12.187850+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:13.105257+00:00", "trade", 9.485, 106.0]
["2026-09-29T17:20:13.603290+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:13.604652+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:13.605940+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:13.997728+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:20:15.858635+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:16.785954+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:16.785962+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:16.882578+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:17.191278+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:17.547761+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:18.610613+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.582300+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.582307+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.596647+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.596674+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.596739+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.596789+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.596840+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.596891+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:20.597184+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:21.188939+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:20:22.006974+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:22.195059+00:00", "trade", 9.485, 93.0]
["2026-09-29T17:20:23.196596+00:00", "trade", 9.485, 5.0]
["2026-09-29T17:20:25.496098+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:29.067380+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:33.459368+00:00", "trade", 9.4861, 2.0]
["2026-09-29T17:20:36.039734+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:36.040199+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:37.100660+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:20:39.558768+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:39.559030+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:40.011544+00:00", "trade", 9.4858, 4.0]
["2026-09-29T17:20:42.203132+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:42.226970+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:43.000525+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:43.214542+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:46.858306+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:47.482850+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:47.544136+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:49.641397+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:20:50.155475+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:50.759581+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:51.951442+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:51.951551+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:52.037530+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:52.139668+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:52.199300+00:00", "trade", 9.485, 400.0]
["2026-09-29T17:20:52.199892+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:20:52.735339+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:53.200222+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:20:55.672359+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:55.714273+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:55.714633+00:00", "trade", 9.48, 24.0]
["2026-09-29T17:20:55.714738+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:56.346665+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:56.347168+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:56.374634+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:56.694859+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:59.410754+00:00", "trade", 9.4844, 31.0]
["2026-09-29T17:20:59.999075+00:00", "trade", 9.48, 81.0]
["2026-09-29T17:20:59.999082+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:59.999544+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:59.999566+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:59.999575+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:59.999583+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:20:59.999592+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:00.000069+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:00.046976+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:21:00.047061+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:21:00.047142+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:21:00.049267+00:00", "trade", 9.48, 238.0]
["2026-09-29T17:21:00.049269+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:00.136349+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:00.138045+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:00.138496+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:00.316344+00:00", "trade", 9.48, 199.0]
["2026-09-29T17:21:01.440942+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:01.453404+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:21:01.527875+00:00", "trade", 9.48, 25.0]
["2026-09-29T17:21:01.527876+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:21:01.527878+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:21:01.527959+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:21:01.527979+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.527986+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.527993+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528000+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528008+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528015+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528029+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528035+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528048+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528055+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528062+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528069+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528079+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528135+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528148+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:21:01.528156+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:21:01.528168+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:21:01.528178+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528291+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528319+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528372+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528380+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528387+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528397+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:21:01.528411+00:00", "trade", 9.48, 9.0]
["2026-09-29T17:21:01.528468+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:21:01.528471+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:21:01.528471+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:21:01.528471+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:21:01.528471+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.528474+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:21:01.528631+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.528645+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.528744+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.528888+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.528904+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.528915+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.529322+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.529729+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.530591+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.530604+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.530621+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.530733+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:21:01.530803+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.531347+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:01.608279+00:00", "trade", 9.475, 8.0]
["2026-09-29T17:21:02.170880+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:03.461369+00:00", "trade", 9.4812, 7.0]
["2026-09-29T17:21:05.438127+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:05.438155+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:05.438162+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:05.438585+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:05.439042+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:07.704534+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:07.762462+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:21:11.689761+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:18.799141+00:00", "trade", 9.4825, 10.0]
["2026-09-29T17:21:18.799178+00:00", "trade", 9.4825, 10.0]
["2026-09-29T17:21:18.799670+00:00", "trade", 9.4825, 10.0]
["2026-09-29T17:21:18.815086+00:00", "trade", 9.4825, 10.0]
["2026-09-29T17:21:22.201373+00:00", "trade", 9.4801, 1.0]
["2026-09-29T17:21:23.020560+00:00", "trade", 9.4812, 10.0]
["2026-09-29T17:21:29.668038+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:21:29.668039+00:00", "trade", 9.475, 400.0]
["2026-09-29T17:21:29.669207+00:00", "trade", 9.475, 400.0]
["2026-09-29T17:21:29.669397+00:00", "trade", 9.475, 400.0]
["2026-09-29T17:21:33.463367+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:21:35.773829+00:00", "trade", 9.4786, 9.0]
["2026-09-29T17:21:38.872958+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:21:38.873239+00:00", "trade", 9.475, 57.0]
["2026-09-29T17:21:42.726617+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:21:46.487120+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:21:46.487121+00:00", "trade", 9.475, 8.0]
["2026-09-29T17:21:50.731619+00:00", "trade", 9.4784, 4.0]
["2026-09-29T17:21:51.188777+00:00", "trade", 9.475, 62.0]
["2026-09-29T17:21:52.203377+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:21:52.389107+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.412700+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.412758+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.478965+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.478995+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.479185+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.479695+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.486501+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:21:52.487192+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.487248+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.487641+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.488169+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.488201+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.488664+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.489095+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.499797+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.549680+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.575467+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:52.575483+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:54.396019+00:00", "trade", 9.4701, 400.0]
["2026-09-29T17:21:57.288665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:57.289119+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:21:58.771763+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:01.275918+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:22:01.276716+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:01.881995+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:03.465369+00:00", "trade", 9.4725, 3.0]
["2026-09-29T17:22:03.466161+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:04.594783+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:06.147842+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:11.178778+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:22:11.802561+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:18.620404+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:22:18.622523+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:19.271472+00:00", "trade", 9.4741, 10.0]
["2026-09-29T17:22:20.633060+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:20.633522+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:22.205379+00:00", "trade", 9.4712, 1.0]
["2026-09-29T17:22:24.884326+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:25.250350+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:29.587458+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:22:30.690937+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:30.690944+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:30.691410+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:30.691870+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:30.695850+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:30.695867+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:30.815784+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:22:30.816550+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:33.787156+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:34.538692+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:34.539145+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:35.652299+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:44.565542+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:49.355787+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:22:50.721345+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:50.722733+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:53.591163+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:54.033299+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:54.033782+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:55.273711+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:55.890872+00:00", "trade", 9.4746, 4.0]
["2026-09-29T17:22:56.529584+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:56.530045+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:58.898601+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:22:58.899059+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:02.026201+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:02.026653+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:03.680300+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:03.680759+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:03.769701+00:00", "trade", 9.47, 4801.0]
["2026-09-29T17:23:03.770287+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:23:03.770347+00:00", "trade", 9.47, 19.0]
["2026-09-29T17:23:07.053819+00:00", "trade", 9.475, 76.0]
["2026-09-29T17:23:07.070626+00:00", "trade", 9.475, 10.0]
["2026-09-29T17:23:07.070627+00:00", "trade", 9.475, 91.0]
["2026-09-29T17:23:07.071012+00:00", "trade", 9.475, 9.0]
["2026-09-29T17:23:07.071412+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:08.558783+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:23:09.105357+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:23:15.895350+00:00", "trade", 9.475, 200.0]
["2026-09-29T17:23:16.511263+00:00", "trade", 9.4749, 2.0]
["2026-09-29T17:23:19.225816+00:00", "trade", 9.475, 300.0]
["2026-09-29T17:23:23.106997+00:00", "trade", 9.475, 90.0]
["2026-09-29T17:23:27.807467+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.807474+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.807950+00:00", "trade", 9.475, 112.0]
["2026-09-29T17:23:27.808443+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.849717+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.850177+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.869645+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.870013+00:00", "trade", 9.475, 114.0]
["2026-09-29T17:23:27.871190+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:27.962308+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:23:28.228301+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:23:28.674842+00:00", "trade", 9.4821, 1.0]
["2026-09-29T17:23:30.587766+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:30.588219+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:30.633598+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:23:30.690480+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:23:33.771368+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:23:33.771427+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:23:34.810181+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:37.692082+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:23:42.626386+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:43.905467+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:43.906076+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:43.907426+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:43.912251+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.065199+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.069453+00:00", "trade", 9.475, 150.0]
["2026-09-29T17:23:44.156202+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.323346+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.323598+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.323665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.325323+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.325786+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.690403+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.690411+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.691360+00:00", "trade", 9.475, 220.0]
["2026-09-29T17:23:44.691548+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.692056+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.692105+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.692409+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:44.787556+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.230959+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.231269+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.515688+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.528021+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.540745+00:00", "trade", 9.475, 130.0]
["2026-09-29T17:23:45.541187+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.541269+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.541482+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.541504+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:45.542807+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:47.011426+00:00", "trade", 9.4822, 16.0]
["2026-09-29T17:23:47.496141+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:47.496592+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:47.542953+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:23:52.242327+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:52.242784+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:52.936378+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:52.936842+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:54.061582+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:55.249158+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:55.253558+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:56.287371+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:56.544095+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:23:56.544555+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:02.847529+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:02.860802+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:03.773412+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:24:04.768063+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:04.768524+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:04.774890+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:05.328950+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:05.343676+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:24:06.022812+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.022819+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.022827+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.022834+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.023336+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.023795+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.025350+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:06.027705+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:24:06.027706+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:24:06.752799+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:24:11.004491+00:00", "trade", 9.47, 111.0]
["2026-09-29T17:24:11.175663+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:11.320444+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:13.065719+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:16.490891+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:24:16.901261+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:16.901714+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:16.901738+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:16.902194+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:19.524715+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:20.465059+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:20.466741+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:20.761537+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:22.228257+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:22.241983+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:22.241992+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:22.242018+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:22.242471+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:23.057753+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:24.208958+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:24.210545+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:24.572769+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:25.906572+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:25.921287+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:29.978395+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:31.816060+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:31.816320+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:31.816328+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:31.844543+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:24:31.845033+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:32.986727+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:33.193409+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:33.790142+00:00", "trade", 9.4751, 10.0]
["2026-09-29T17:24:38.889464+00:00", "trade", 9.4819, 9.0]
["2026-09-29T17:24:38.891813+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:24:38.891896+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:24:48.370299+00:00", "trade", 9.4819, 100.0]
["2026-09-29T17:24:52.176129+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:52.176631+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:52.176679+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:52.176746+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:52.179904+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:52.345162+00:00", "trade", 9.4744, 1.0]
["2026-09-29T17:24:53.501359+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:53.730437+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:55.313713+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:55.318323+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:57.744693+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:24:57.744693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:57.745158+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:57.745216+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:58.010955+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:58.011406+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:24:58.015005+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:00.073906+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:00.074391+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.525206+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.530137+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.530624+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.531096+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.738838+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.739632+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:01.812735+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:03.017553+00:00", "trade", 9.4819, 17.0]
["2026-09-29T17:25:03.018385+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:03.345049+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:03.345078+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:03.345510+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:03.347628+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.179502+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.180993+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.313634+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.373816+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.797927+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:25:08.800276+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:25:08.801255+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.801267+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.801769+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.877924+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:08.947258+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:09.757606+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:09.780610+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:09.784987+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:09.822645+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:09.886430+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:10.012496+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:10.583791+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:10.583868+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:11.909876+00:00", "trade", 9.4755, 8.0]
["2026-09-29T17:25:13.326340+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.425240+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.431005+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.431460+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.432153+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.975055+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.987647+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:13.988519+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:14.501721+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:14.561982+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:14.675549+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:16.618018+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:16.618491+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.213382+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.224409+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.288096+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.292844+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.823529+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.826132+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.843501+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:17.850497+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:19.544748+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:25:19.544749+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:19.545241+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:19.545253+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:19.545341+00:00", "trade", 9.4769, 1.0]
["2026-09-29T17:25:19.545532+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:19.716612+00:00", "trade", 9.475, 3.0]
["2026-09-29T17:25:20.053449+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:20.538927+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:20.607447+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:20.717375+00:00", "trade", 9.475, 484.0]
["2026-09-29T17:25:20.718057+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:20.718592+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:20.943782+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:21.135722+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:21.138270+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:21.163083+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:21.187822+00:00", "trade", 9.475, 16.0]
["2026-09-29T17:25:21.188247+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:21.559107+00:00", "trade", 9.4812, 10.0]
["2026-09-29T17:25:22.249529+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:22.252225+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:22.252699+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:22.381404+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:22.623846+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.170545+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.171015+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.174847+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.187106+00:00", "trade", 9.48, 52.0]
["2026-09-29T17:25:24.187446+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.187582+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.187597+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.187937+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.188073+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.207406+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.260550+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.260991+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:24.561628+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:25:24.561697+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:25:24.562397+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:26.265885+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:26.345740+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:28.167378+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:28.167855+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:28.168862+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:30.270221+00:00", "trade", 9.4811, 44.0]
["2026-09-29T17:25:31.193382+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:31.193399+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:31.193440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:31.193874+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:31.193895+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:31.196088+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:31.994438+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.185204+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.185206+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:25:32.185671+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.185687+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.185706+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.270741+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.271226+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:32.271544+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:33.595074+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:34.045335+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:34.047507+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:34.774161+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:34.783958+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:36.368001+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:44.869975+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:45.540369+00:00", "trade", 9.4766, 54.0]
["2026-09-29T17:25:45.541194+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:45.972456+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:47.008540+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:47.527797+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:25:47.530205+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:25:49.180356+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:25:49.180868+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:49.181347+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:49.258526+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:49.386429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:49.434459+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:49.546371+00:00", "trade", 9.4762, 1.0]
["2026-09-29T17:25:52.656211+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:53.042927+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:53.754748+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:53.755111+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:53.992340+00:00", "trade", 9.4701, 1.0]
["2026-09-29T17:25:54.631509+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:25:54.633055+00:00", "trade", 9.475, 8.0]
["2026-09-29T17:25:54.633782+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:25:57.828413+00:00", "trade", 9.48, 13.0]
["2026-09-29T17:25:59.435533+00:00", "trade", 9.475, 205.0]
["2026-09-29T17:26:02.697261+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:04.159964+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:26:04.162388+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:26:04.444764+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:04.444765+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:26:06.546366+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:06.906866+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:06.909408+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:06.909879+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:07.002968+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:07.352804+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:07.352812+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:07.680991+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:07.683817+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:10.603146+00:00", "trade", 9.4769, 1.0]
["2026-09-29T17:26:10.775382+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:10.838608+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:11.857347+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:26:13.627377+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:13.627587+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:13.631567+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:14.414709+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:14.415203+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:14.520691+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.441542+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.441590+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.456393+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:26:16.456766+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.456853+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.456882+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.558725+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.559164+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:16.559619+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:17.968090+00:00", "trade", 9.4796, 7.0]
["2026-09-29T17:26:19.163307+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:19.163782+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:19.289963+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:19.548373+00:00", "trade", 9.478, 1.0]
["2026-09-29T17:26:19.932219+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:19.936250+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:26:19.936581+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:20.063595+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:20.723353+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:21.245741+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:22.232820+00:00", "trade", 9.475, 218.0]
["2026-09-29T17:26:23.062963+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:26:24.063774+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:26:24.595619+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:28.094242+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:29.861398+00:00", "trade", 9.475, 74.0]
["2026-09-29T17:26:29.994543+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:29.995019+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:30.053147+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:26:30.203837+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:30.204293+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:33.312861+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:33.313317+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:33.955763+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:33.956232+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:34.994307+00:00", "trade", 9.475, 9.0]
["2026-09-29T17:26:34.995041+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:34.995286+00:00", "trade", 9.47, 22.0]
["2026-09-29T17:26:34.995510+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:36.324231+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:26:36.803984+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:26:36.804331+00:00", "trade", 9.48, 90.0]
["2026-09-29T17:26:36.804337+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:36.804423+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:36.804430+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:36.804446+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:36.804795+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:39.011777+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:39.012936+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:40.165263+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:26:40.165592+00:00", "trade", 9.48, 90.0]
["2026-09-29T17:26:40.165595+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:40.165738+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:41.220266+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:41.220446+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:41.220729+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:41.438878+00:00", "trade", 9.475, 11.0]
["2026-09-29T17:26:41.439724+00:00", "trade", 9.475, 10.0]
["2026-09-29T17:26:41.439725+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:26:44.888227+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:26:44.889054+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:26:45.603961+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:45.604418+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:49.550372+00:00", "trade", 9.4771, 1.0]
["2026-09-29T17:26:49.593409+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:26:49.594745+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:49.595204+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:49.687739+00:00", "trade", 9.475, 8.0]
["2026-09-29T17:26:50.388900+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:51.613214+00:00", "trade", 9.475, 550.0]
["2026-09-29T17:26:51.614040+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:51.614121+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:51.614491+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:26:52.615022+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:27:00.920456+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:00.922570+00:00", "trade", 9.475, 160.0]
["2026-09-29T17:27:01.924391+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:27:02.923456+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:27:02.955305+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:03.428464+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:27:03.932429+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:27:05.980520+00:00", "trade", 9.47, 70.0]
["2026-09-29T17:27:05.980521+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.980523+00:00", "trade", 9.47, 10.0]
["2026-09-29T17:27:05.980525+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.980528+00:00", "trade", 9.47, 402.0]
["2026-09-29T17:27:05.980528+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981113+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:27:05.981114+00:00", "trade", 9.47, 400.0]
["2026-09-29T17:27:05.981114+00:00", "trade", 9.47, 8.0]
["2026-09-29T17:27:05.981116+00:00", "trade", 9.47, 25.0]
["2026-09-29T17:27:05.981116+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981117+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:27:05.981118+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:27:05.981118+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:27:05.981123+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:27:05.981123+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981125+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:27:05.981125+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:27:05.981129+00:00", "trade", 9.47, 69.0]
["2026-09-29T17:27:05.981184+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981202+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981211+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981220+00:00", "trade", 9.47, 80.0]
["2026-09-29T17:27:05.981248+00:00", "trade", 9.47, 231.0]
["2026-09-29T17:27:05.981250+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981250+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981251+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981294+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981305+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981313+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981332+00:00", "trade", 9.47, 26.0]
["2026-09-29T17:27:05.981423+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981476+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981493+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981510+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981630+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981640+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981780+00:00", "trade", 9.47, 600.0]
["2026-09-29T17:27:05.981780+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981784+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981832+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:27:05.981832+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981832+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:27:05.981833+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981872+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.981920+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:27:05.981949+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981958+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981964+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981971+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981977+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981984+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981991+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.981997+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982011+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982017+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982024+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982031+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982037+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982042+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982046+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982050+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982054+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:27:05.982054+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:27:05.982055+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:27:05.982056+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982134+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982144+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982176+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982231+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982235+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982251+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:05.982257+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982275+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982277+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982297+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982349+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982380+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982383+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:27:05.982562+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982629+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982671+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982780+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.982790+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.983922+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.984226+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.984249+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.984274+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.984971+00:00", "trade", 9.465, 4.0]
["2026-09-29T17:27:05.985066+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.985424+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.985947+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:05.986821+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:06.102227+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:06.102237+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:06.531008+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:07.479925+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:09.741439+00:00", "trade", 9.47, 161.0]
["2026-09-29T17:27:09.741890+00:00", "trade", 9.47, 10.0]
["2026-09-29T17:27:09.742090+00:00", "trade", 9.47, 32.0]
["2026-09-29T17:27:09.742335+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:09.742354+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:09.871769+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:11.633696+00:00", "trade", 9.465, 8.0]
["2026-09-29T17:27:11.637510+00:00", "trade", 9.465, 3.0]
["2026-09-29T17:27:11.640659+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:11.809852+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:11.824765+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:12.268284+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:12.268752+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:12.586991+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:27:12.590130+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:12.590587+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:14.030031+00:00", "trade", 9.4745, 26.0]
["2026-09-29T17:27:14.518582+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:15.887792+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:15.998823+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:16.196826+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:17.982354+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:27:19.552370+00:00", "trade", 9.4708, 6.0]
["2026-09-29T17:27:19.873839+00:00", "trade", 9.47, 10.0]
["2026-09-29T17:27:19.999870+00:00", "trade", 9.465, 650.0]
["2026-09-29T17:27:21.889282+00:00", "trade", 9.4716, 8.0]
["2026-09-29T17:27:22.573699+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:22.607345+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:22.608216+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:22.608518+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:25.553090+00:00", "trade", 9.4742, 100.0]
["2026-09-29T17:27:25.980737+00:00", "trade", 9.4706, 10.0]
["2026-09-29T17:27:26.470977+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:26.563510+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:27.108039+00:00", "trade", 9.4742, 7.0]
["2026-09-29T17:27:29.376551+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.296427+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.296566+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.298955+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.299436+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.342704+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.377325+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:30.424673+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:31.248478+00:00", "trade", 9.47, 225.0]
["2026-09-29T17:27:31.310758+00:00", "trade", 9.46, 217.0]
["2026-09-29T17:27:31.951216+00:00", "trade", 9.4672, 67.0]
["2026-09-29T17:27:31.982978+00:00", "trade", 9.47, 74.0]
["2026-09-29T17:27:32.486080+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:33.232190+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:33.232293+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:33.232312+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:33.232799+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:33.234518+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:33.255411+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:27:34.435182+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:38.154957+00:00", "trade", 9.4707, 26.0]
["2026-09-29T17:27:38.155167+00:00", "trade", 9.4707, 4.0]
["2026-09-29T17:27:39.646042+00:00", "trade", 9.4716, 1.0]
["2026-09-29T17:27:39.852131+00:00", "trade", 9.4673, 315.0]
["2026-09-29T17:27:39.872359+00:00", "trade", 9.4673, 1.0]
["2026-09-29T17:27:39.936336+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:27:40.533603+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:41.167890+00:00", "trade", 9.4672, 1.0]
["2026-09-29T17:27:42.215936+00:00", "trade", 9.465, 500.0]
["2026-09-29T17:27:42.215944+00:00", "trade", 9.465, 500.0]
["2026-09-29T17:27:42.216925+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:42.217398+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:42.328681+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:45.540368+00:00", "trade", 9.4702, 54.0]
["2026-09-29T17:27:45.541136+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:46.237804+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:46.312138+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:46.953490+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:47.632101+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:27:48.285084+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:48.405150+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:49.554508+00:00", "trade", 9.4657, 3.0]
["2026-09-29T17:27:50.113080+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:50.488425+00:00", "trade", 9.4711, 1.0]
["2026-09-29T17:27:52.082389+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:52.083526+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:52.083625+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:52.159939+00:00", "trade", 9.465, 5.0]
["2026-09-29T17:27:52.160623+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:52.164122+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:52.234487+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:53.268831+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:53.537584+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:55.221088+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:55.427230+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.330674+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.339911+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.563918+00:00", "trade", 9.465, 61.0]
["2026-09-29T17:27:56.564706+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.564737+00:00", "trade", 9.465, 112.0]
["2026-09-29T17:27:56.565273+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.565662+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:27:56.567031+00:00", "trade", 9.465, 108.0]
["2026-09-29T17:27:56.567695+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.573130+00:00", "trade", 9.465, 66.0]
["2026-09-29T17:27:56.574284+00:00", "trade", 9.465, 61.0]
["2026-09-29T17:27:56.576494+00:00", "trade", 9.465, 65.0]
["2026-09-29T17:27:56.631967+00:00", "trade", 9.465, 64.0]
["2026-09-29T17:27:56.632820+00:00", "trade", 9.465, 58.0]
["2026-09-29T17:27:56.687338+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.804179+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:56.905186+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:57.551010+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:57.551470+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:27:59.468332+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:00.193888+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:00.285774+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:02.948780+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:02.948788+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:02.991137+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.391044+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:28:06.391469+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.391578+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.391597+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.392474+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.393215+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.395621+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.396098+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.529874+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658243+00:00", "trade", 9.47, 17.0]
["2026-09-29T17:28:06.658245+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:28:06.658247+00:00", "trade", 9.47, 10.0]
["2026-09-29T17:28:06.658248+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:28:06.658250+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:06.658252+00:00", "trade", 9.47, 522.0]
["2026-09-29T17:28:06.658256+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:06.658256+00:00", "trade", 9.47, 4.0]
["2026-09-29T17:28:06.658343+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:28:06.658349+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:28:06.658350+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:06.658350+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:06.658358+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:28:06.658358+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:06.658399+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658406+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658412+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658419+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658426+00:00", "trade", 9.47, 67.0]
["2026-09-29T17:28:06.658426+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:28:06.658427+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:06.658441+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658449+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658457+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:28:06.658470+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658477+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658484+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658490+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658497+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658503+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658509+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658516+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658524+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658532+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658539+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658545+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658565+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:28:06.658568+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658571+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658578+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658584+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658590+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658597+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658609+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658623+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658629+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658636+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658649+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658783+00:00", "trade", 9.47, 30.0]
["2026-09-29T17:28:06.658797+00:00", "trade", 9.47, 39.0]
["2026-09-29T17:28:06.658834+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658889+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658928+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658945+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658969+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.658995+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.659005+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.659228+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.659362+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.659435+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:06.660424+00:00", "trade", 9.47, 35.0]
["2026-09-29T17:28:06.660461+00:00", "trade", 9.47, 21.0]
["2026-09-29T17:28:06.663417+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:28:06.689978+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:28:07.660102+00:00", "trade", 9.475, 2.0]
["2026-09-29T17:28:13.660451+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:14.660063+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:14.917647+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:15.048370+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:16.469904+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:17.107698+00:00", "trade", 9.475, 45.0]
["2026-09-29T17:28:17.108792+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:17.502158+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:17.502192+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:17.878850+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:17.962702+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.039513+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.039524+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.039886+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.039934+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.039966+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.041503+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.057469+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:18.057511+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:19.556370+00:00", "trade", 9.4691, 3.0]
["2026-09-29T17:28:19.567147+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:19.840326+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:20.616153+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:22.117651+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:22.117967+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:28:22.181696+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.106192+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.106217+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.106672+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.131845+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.215750+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.248821+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.264817+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.265322+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.265395+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:28:27.265785+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.265795+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.265918+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.266228+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.266395+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.266403+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.266625+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:27.266827+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:27.266886+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.275883+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.317325+00:00", "trade", 9.4728, 67.0]
["2026-09-29T17:28:27.363481+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.380530+00:00", "trade", 9.4701, 225.0]
["2026-09-29T17:28:27.381621+00:00", "trade", 9.47, 74.0]
["2026-09-29T17:28:27.381624+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.382089+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.382104+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:27.413248+00:00", "trade", 9.47, 217.0]
["2026-09-29T17:28:27.684350+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:28.666352+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:28:28.666768+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:28.666811+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:28.667229+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:28.740327+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:28.745842+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:30.060530+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:31.223679+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:31.223687+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:31.224169+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:31.261834+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:32.128105+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:28:33.381734+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:35.532769+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.533228+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.533238+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.533768+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.567661+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.571111+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.579116+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:35.865022+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:36.468205+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:38.471197+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:39.594011+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:39.594057+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:39.670194+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:40.710456+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:41.280895+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:41.661715+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:41.663404+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:43.506318+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:43.506326+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:43.507000+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:43.865922+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:28:43.877126+00:00", "trade", 9.475, 27.0]
["2026-09-29T17:28:44.912804+00:00", "trade", 9.4697, 1.0]
["2026-09-29T17:28:45.590098+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:45.590619+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:47.685914+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:47.686379+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:47.981460+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:48.766831+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:48.983152+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:49.096746+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:49.558369+00:00", "trade", 9.4712, 1.0]
["2026-09-29T17:28:49.956657+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:50.010784+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:52.520132+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:52.520587+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:52.621771+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:52.622212+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:52.741276+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:53.404401+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:54.371312+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:55.493307+00:00", "trade", 9.475, 1668.0]
["2026-09-29T17:28:55.494000+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:55.494467+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:55.495946+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:55.659410+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:56.250837+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:56.251411+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:56.959952+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:28:57.852095+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:58.573858+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:28:58.852289+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:00.206148+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:00.318169+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:00.450609+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:00.453605+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:00.946123+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:01.494491+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:29:02.011905+00:00", "trade", 9.475, 178.0]
["2026-09-29T17:29:02.012607+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.012707+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.013053+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.121407+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.299734+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.300201+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.373252+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:02.373701+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:03.073268+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:04.882538+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:05.495122+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:06.494513+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:29:06.495421+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:29:06.802471+00:00", "trade", 9.475, 16.0]
["2026-09-29T17:29:06.802916+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:08.250627+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:08.393024+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:09.944168+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:29:10.525270+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.526479+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.527281+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.528247+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.540086+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.561638+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.572546+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:10.578881+00:00", "trade", 9.475, 147.0]
["2026-09-29T17:29:12.405395+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:12.526453+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:29:12.531711+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:13.531105+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:29:13.752612+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:15.532760+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:16.006294+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:16.308470+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:17.512339+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:29:18.479748+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:29:18.538286+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:18.538744+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:19.316756+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:29:19.560363+00:00", "trade", 9.475, 3.0]
["2026-09-29T17:29:19.568592+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:29:19.585979+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:20.707252+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:21.355536+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:21.355542+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:21.355986+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.218102+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.218558+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.218990+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.496675+00:00", "trade", 9.475, 500.0]
["2026-09-29T17:29:22.496818+00:00", "trade", 9.475, 500.0]
["2026-09-29T17:29:22.497081+00:00", "trade", 9.475, 500.0]
["2026-09-29T17:29:22.497088+00:00", "trade", 9.475, 500.0]
["2026-09-29T17:29:22.497191+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497520+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:22.497521+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:22.497522+00:00", "trade", 9.48, 366.0]
["2026-09-29T17:29:22.497524+00:00", "trade", 9.48, 300.0]
["2026-09-29T17:29:22.497527+00:00", "trade", 9.48, 1354.0]
["2026-09-29T17:29:22.497561+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497568+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497574+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497581+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497590+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:29:22.497590+00:00", "trade", 9.48, 41.0]
["2026-09-29T17:29:22.497594+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497601+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497605+00:00", "trade", 9.48, 500.0]
["2026-09-29T17:29:22.497608+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497614+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497620+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497627+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497633+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497641+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497647+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497663+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:29:22.497668+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497681+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497687+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497693+00:00", "trade", 9.48, 359.0]
["2026-09-29T17:29:22.497694+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:29:22.497762+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:29:22.497831+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497888+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:29:22.497896+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:29:22.497907+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497922+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497928+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497934+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497941+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497947+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497953+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497961+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497968+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497982+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497989+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.497995+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498001+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498008+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498015+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498021+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498144+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498160+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498168+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498169+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498177+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498196+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498211+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498218+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498230+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498237+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:29:22.498264+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498267+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498274+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498301+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498309+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498363+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498371+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498405+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498419+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498425+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498432+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498456+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498490+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498538+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498549+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498646+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.498816+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.499579+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.499755+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.499931+00:00", "trade", 9.48, 29.0]
["2026-09-29T17:29:22.500039+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.500680+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.501048+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.525244+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.559281+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:22.635500+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:23.791029+00:00", "trade", 9.4735, 26.0]
["2026-09-29T17:29:24.228260+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:26.056938+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:29.205606+00:00", "trade", 9.48, 190.0]
["2026-09-29T17:29:30.975879+00:00", "trade", 9.485, 16.0]
["2026-09-29T17:29:34.389516+00:00", "trade", 9.4739, 8.0]
["2026-09-29T17:29:35.951366+00:00", "trade", 9.4739, 54.0]
["2026-09-29T17:29:39.641210+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:29:39.641298+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:29:39.641416+00:00", "trade", 9.485, 500.0]
["2026-09-29T17:29:40.424855+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:41.205979+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:41.206443+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437133+00:00", "trade", 9.49, 5.0]
["2026-09-29T17:29:44.437134+00:00", "trade", 9.49, 83.0]
["2026-09-29T17:29:44.437596+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437663+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437705+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437717+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437760+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437769+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437796+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437861+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.437905+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438125+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438214+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438272+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438307+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438343+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438445+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438578+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.438591+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.439664+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.442526+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.522227+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.539477+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:44.574391+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.068637+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.068662+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.068687+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.078144+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.078590+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.079025+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:45.082666+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:47.646609+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:47.646637+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:47.647088+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:47.685641+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:47.686415+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:48.838683+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:48.921614+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.096943+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.102394+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.238586+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.238603+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.371795+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.371815+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.372315+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.375920+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.562370+00:00", "trade", 9.4791, 7.0]
["2026-09-29T17:29:49.805057+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.805585+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:49.805715+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:50.344006+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:50.344031+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:50.346774+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:50.347224+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:55.712437+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:29:55.761309+00:00", "trade", 9.4783, 10.0]
["2026-09-29T17:29:57.089964+00:00", "trade", 9.4737, 26.0]
["2026-09-29T17:30:02.587979+00:00", "trade", 9.4899, 1.0]
["2026-09-29T17:30:02.812108+00:00", "trade", 9.49, 89.0]
["2026-09-29T17:30:02.812132+00:00", "trade", 9.49, 111.0]
["2026-09-29T17:30:02.812139+00:00", "trade", 9.49, 9.0]
["2026-09-29T17:30:02.812408+00:00", "trade", 9.49, 780.0]
["2026-09-29T17:30:02.812410+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:02.812415+00:00", "trade", 9.49, 5.0]
["2026-09-29T17:30:02.812711+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:30:02.812712+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:30:02.812790+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:02.812820+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:02.812848+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:02.813099+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:02.816904+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:02.823565+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:03.159887+00:00", "trade", 9.49, 480.0]
["2026-09-29T17:30:03.159887+00:00", "quote", 9.48, 9.5]
["2026-09-29T17:30:03.159895+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159905+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159912+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159919+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159925+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159939+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159970+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159977+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159984+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.159991+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160155+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160165+00:00", "trade", 9.495, 500.0]
["2026-09-29T17:30:03.160182+00:00", "trade", 9.495, 500.0]
["2026-09-29T17:30:03.160187+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160349+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160442+00:00", "trade", 9.49, 14.0]
["2026-09-29T17:30:03.160444+00:00", "trade", 9.49, 9.0]
["2026-09-29T17:30:03.160518+00:00", "trade", 9.495, 22.0]
["2026-09-29T17:30:03.160637+00:00", "trade", 9.495, 3.0]
["2026-09-29T17:30:03.160638+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160652+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160660+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160678+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160687+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160880+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160955+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.160969+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.161803+00:00", "trade", 9.495, 90.0]
["2026-09-29T17:30:03.162387+00:00", "trade", 9.5, 27.0]
["2026-09-29T17:30:03.165125+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:30:03.167443+00:00", "trade", 9.495, 1.0]
["2026-09-29T17:30:03.360681+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:03.421641+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:06.664026+00:00", "trade", 9.4769, 4.0]
["2026-09-29T17:30:12.039092+00:00", "trade", 9.495, 1.0]
["2026-09-29T17:30:13.035228+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:30:13.036383+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:30:13.395086+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:13.596530+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:13.596537+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:13.601102+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:15.187231+00:00", "trade", 9.495, 100.0]
["2026-09-29T17:30:15.521357+00:00", "trade", 9.495, 500.0]
["2026-09-29T17:30:15.521432+00:00", "trade", 9.495, 500.0]
["2026-09-29T17:30:15.521673+00:00", "trade", 9.495, 500.0]
["2026-09-29T17:30:16.764728+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:16.764788+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:16.873757+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:17.217217+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:17.217270+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:17.378362+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:17.395994+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:18.403850+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:19.031176+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:19.564382+00:00", "trade", 9.4932, 5.0]
["2026-09-29T17:30:24.996935+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:24.996984+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:24.998686+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:25.029841+00:00", "trade", 9.4758, 100.0]
["2026-09-29T17:30:25.096392+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:25.556324+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:27.671609+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:28.135854+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:28.887254+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:28.987085+00:00", "trade", 9.495, 1.0]
["2026-09-29T17:30:28.987475+00:00", "trade", 9.495, 1.0]
["2026-09-29T17:30:29.529921+00:00", "trade", 9.4999, 6.0]
["2026-09-29T17:30:30.061808+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:30.167266+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:30.633409+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:33.104726+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:33.105297+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:33.630589+00:00", "trade", 9.492, 5.0]
["2026-09-29T17:30:33.838667+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.020811+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.028488+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.030835+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.150494+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.438823+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.443234+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.524789+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:34.566008+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:35.060660+00:00", "trade", 9.49, 211.0]
["2026-09-29T17:30:35.061441+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:35.079950+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:40.771303+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:30:40.805533+00:00", "trade", 9.49, 90.0]
["2026-09-29T17:30:44.960172+00:00", "trade", 9.49, 21.0]
["2026-09-29T17:30:44.960172+00:00", "trade", 9.49, 17.0]
["2026-09-29T17:30:44.960174+00:00", "trade", 9.49, 26.0]
["2026-09-29T17:30:44.960175+00:00", "trade", 9.49, 120.0]
["2026-09-29T17:30:44.960179+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:30:44.960179+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:30:44.960181+00:00", "trade", 9.49, 400.0]
["2026-09-29T17:30:44.960192+00:00", "trade", 9.49, 40.0]
["2026-09-29T17:30:44.960254+00:00", "trade", 9.49, 1.0]
["2026-09-29T17:30:44.960259+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:30:44.960260+00:00", "trade", 9.49, 90.0]
["2026-09-29T17:30:44.960283+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960314+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960320+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960327+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960334+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960340+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960346+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960360+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960366+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960379+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960392+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960405+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960413+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960433+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960464+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960470+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960478+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960515+00:00", "quote", 9.49, 9.49]
["2026-09-29T17:30:44.960540+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:30:44.960560+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:30:44.960562+00:00", "trade", 9.49, 75.0]
["2026-09-29T17:30:44.960562+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:30:44.960562+00:00", "trade", 9.49, 400.0]
["2026-09-29T17:30:44.960563+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960567+00:00", "trade", 9.49, 1000.0]
["2026-09-29T17:30:44.960570+00:00", "trade", 9.49, 500.0]
["2026-09-29T17:30:44.960585+00:00", "trade", 9.49, 20.0]
["2026-09-29T17:30:44.960610+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960688+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960695+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960709+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960770+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960854+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960861+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960878+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960916+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960938+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.960947+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.961023+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.961037+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.961233+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.961242+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:44.961747+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:45.101760+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:45.207189+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:46.838432+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:46.838892+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:47.582041+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:47.583439+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:47.584661+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:49.566371+00:00", "trade", 9.49, 4.0]
["2026-09-29T17:30:54.492898+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:54.493378+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:54.622295+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:56.063783+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:56.064061+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:56.064083+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:56.064554+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:56.173875+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:56.174220+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:59.579170+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:59.579989+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:30:59.730442+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:00.117752+00:00", "trade", 9.4918, 10.0]
["2026-09-29T17:31:00.145692+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:00.525070+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:00.525083+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:00.525158+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:01.243555+00:00", "trade", 9.49, 285.0]
["2026-09-29T17:31:01.252128+00:00", "trade", 9.49, 67.0]
["2026-09-29T17:31:01.252886+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:03.072861+00:00", "trade", 9.4769, 24.0]
["2026-09-29T17:31:03.998166+00:00", "trade", 9.485, 190.0]
["2026-09-29T17:31:07.395553+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:07.399451+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:07.612852+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:08.057842+00:00", "trade", 9.4913, 24.0]
["2026-09-29T17:31:08.058636+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:08.061097+00:00", "trade", 9.4913, 7.0]
["2026-09-29T17:31:09.022428+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:09.774683+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.408453+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.408967+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.409430+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.414174+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.414585+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.420848+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.422612+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.455490+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.472838+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.500975+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.985844+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:10.986072+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.043324+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.064454+00:00", "trade", 9.49, 1.0]
["2026-09-29T17:31:11.065236+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.144445+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.249582+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.350880+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.351326+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.801490+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:11.801746+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:12.057788+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:12.057929+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:12.359420+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:14.510410+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:15.336062+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:15.338820+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:15.339302+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:16.613377+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:31:16.614692+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:16.681954+00:00", "trade", 9.485, 125.0]
["2026-09-29T17:31:16.862448+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:16.863006+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:18.259110+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:18.261382+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:18.575648+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:18.576115+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:19.070156+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:19.568368+00:00", "trade", 9.4876, 1.0]
["2026-09-29T17:31:20.695042+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:31:20.768260+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:31:21.500914+00:00", "trade", 9.4907, 50.0]
["2026-09-29T17:31:22.715807+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:31:23.345620+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:23.345641+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:23.345680+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:23.346069+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:24.421973+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:24.421994+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:24.422075+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:24.422422+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:24.695349+00:00", "trade", 9.485, 17.0]
["2026-09-29T17:31:24.714447+00:00", "trade", 9.485, 4.0]
["2026-09-29T17:31:24.859528+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:24.910263+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:27.358593+00:00", "trade", 9.485, 26.0]
["2026-09-29T17:31:29.305339+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:33.638600+00:00", "trade", 9.4895, 100.0]
["2026-09-29T17:31:34.492786+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:34.495809+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:31:34.628342+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:34.793541+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:31:36.709870+00:00", "trade", 9.4771, 100.0]
["2026-09-29T17:31:38.797384+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:31:39.023499+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:39.080344+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:39.080802+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:39.154668+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:44.036433+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:44.947361+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:44.947417+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:44.949975+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:45.287376+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:45.287501+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:46.987229+00:00", "trade", 9.485, 10.0]
["2026-09-29T17:31:46.990133+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:47.150220+00:00", "trade", 9.4913, 8.0]
["2026-09-29T17:31:48.673754+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:48.674667+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:52.793749+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:52.793765+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:52.886663+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:53.281920+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:53.282391+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:54.308029+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:54.608646+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:54.613316+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:54.754352+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:56.078433+00:00", "trade", 9.4872, 80.0]
["2026-09-29T17:31:56.461224+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:56.461264+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:56.461587+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:56.470451+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.038539+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.038671+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.038707+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.039090+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.039145+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.041285+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.912124+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.912691+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:58.928006+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:59.217076+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:31:59.650305+00:00", "trade", 9.4884, 1.0]
["2026-09-29T17:31:59.650698+00:00", "trade", 9.4884, 1.0]
["2026-09-29T17:32:01.934789+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:01.935262+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:02.012442+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:32:02.743937+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:03.010975+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:32:03.900986+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:03.901122+00:00", "trade", 9.485, 1.0]
["2026-09-29T17:32:09.031384+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:10.057868+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:14.371069+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:14.371093+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:14.371566+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:14.709786+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:15.424356+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:15.424812+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:15.907623+00:00", "trade", 9.48, 285.0]
["2026-09-29T17:32:15.908209+00:00", "trade", 9.483, 1.0]
["2026-09-29T17:32:15.908863+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:16.679554+00:00", "trade", 9.48, 67.0]
["2026-09-29T17:32:18.109576+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:18.109587+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:18.109628+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:18.110031+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:18.137396+00:00", "trade", 9.485, 12.0]
["2026-09-29T17:32:18.384185+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:18.384263+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:18.384760+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:20.288827+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:20.288850+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:20.636513+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:20.636979+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:22.790213+00:00", "trade", 9.4886, 10.0]
["2026-09-29T17:32:22.790913+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:22.791370+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:22.805568+00:00", "trade", 9.4886, 10.0]
["2026-09-29T17:32:22.805624+00:00", "trade", 9.4886, 10.0]
["2026-09-29T17:32:22.805632+00:00", "trade", 9.4886, 10.0]
["2026-09-29T17:32:22.806559+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:22.807028+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:23.024988+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:23.820384+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.060521+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.691802+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.691815+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.691828+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.692269+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.771830+00:00", "trade", 9.48, 300.0]
["2026-09-29T17:32:24.771839+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.771844+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:32:24.772297+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.772316+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.772451+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:32:24.772962+00:00", "trade", 9.48, 400.0]
["2026-09-29T17:32:24.773097+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.773098+00:00", "trade", 9.48, 1354.0]
["2026-09-29T17:32:24.773099+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:32:24.773101+00:00", "trade", 9.48, 98.0]
["2026-09-29T17:32:24.773102+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:32:24.773105+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:32:24.773107+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.773124+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:32:24.773126+00:00", "trade", 9.48, 90.0]
["2026-09-29T17:32:24.773127+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:32:24.773200+00:00", "trade", 9.48, 22.0]
["2026-09-29T17:32:24.773200+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.773204+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:32:24.773215+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.773221+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.773228+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:32:24.773235+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773243+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773250+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773256+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773263+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773276+00:00", "trade", 9.48, 58.0]
["2026-09-29T17:32:24.773276+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:32:24.773279+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773285+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773291+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:32:24.773295+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:32:24.773295+00:00", "trade", 9.48, 75.0]
["2026-09-29T17:32:24.773297+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.773297+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.773297+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773299+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773302+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.773302+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:32:24.773313+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773320+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773333+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773347+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773354+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773360+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773367+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773373+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773377+00:00", "trade", 9.48, 6.0]
["2026-09-29T17:32:24.773380+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773387+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773394+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773400+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773407+00:00", "trade", 9.48, 80.0]
["2026-09-29T17:32:24.773407+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773413+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773419+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773425+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773432+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773435+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:32:24.773440+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773492+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773557+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773642+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773645+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773825+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773891+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773919+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.773920+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:32:24.773933+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.774081+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.774088+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.774152+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.774495+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:32:24.774507+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:24.774829+00:00", "trade", 9.47, 70.0]
["2026-09-29T17:32:24.774922+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:26.606852+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:27.735478+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:32:29.498965+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.499447+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.499927+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.500393+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.500738+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.501191+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.501197+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.605784+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.605807+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.606260+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.678821+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.779330+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.779344+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:29.779832+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.101242+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.101273+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.101430+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.101588+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.101766+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.101806+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.102351+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.106711+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.111155+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.193009+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:31.416510+00:00", "trade", 9.47, 15.0]
["2026-09-29T17:32:31.917472+00:00", "trade", 9.4711, 80.0]
["2026-09-29T17:32:36.343656+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.343840+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.343851+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.344057+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.344067+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.344131+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.344297+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:36.344534+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:37.661042+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:37.866869+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:37.867337+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:38.708343+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:39.622765+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:43.206761+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:43.207146+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:43.207232+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:44.954782+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:44.955235+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:45.909366+00:00", "trade", 9.4793, 4.0]
["2026-09-29T17:32:46.324647+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:50.707987+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:50.708451+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:50.939829+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:51.396873+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:51.397343+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:53.439467+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:53.439473+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:53.676974+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:53.681487+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:54.590381+00:00", "trade", 9.4797, 4.0]
["2026-09-29T17:32:54.591220+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:54.591688+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:57.624403+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:58.119904+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:58.120650+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:32:58.123436+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:00.016758+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:00.017229+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:00.731749+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:00.731771+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:00.745335+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:33:03.858114+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:33:06.518722+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:06.519175+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:08.694088+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:09.799127+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:14.029964+00:00", "trade", 9.4793, 700.0]
["2026-09-29T17:33:14.490199+00:00", "trade", 9.4799, 2.0]
["2026-09-29T17:33:14.492184+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:14.492642+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:14.788970+00:00", "trade", 9.4793, 10.0]
["2026-09-29T17:33:20.120060+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:21.025750+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:21.026204+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:21.501402+00:00", "trade", 9.4797, 42.0]
["2026-09-29T17:33:21.501890+00:00", "trade", 9.475, 3.0]
["2026-09-29T17:33:21.501919+00:00", "trade", 9.475, 67.0]
["2026-09-29T17:33:23.122848+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:23.222709+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:33:24.067262+00:00", "trade", 9.479, 10.0]
["2026-09-29T17:33:24.549767+00:00", "trade", 9.4784, 100.0]
["2026-09-29T17:33:24.734443+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:24.734907+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:25.626696+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:33:25.627552+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:33:28.350107+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:28.350561+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.850442+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.850509+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.850946+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.850967+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.851415+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.851448+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:33:29.851455+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:33:29.851839+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.852044+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.853004+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.854429+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:29.964576+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:30.392767+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:30.393269+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:30.393532+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:30.395908+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:30.398266+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:30.713164+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:32.529174+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:32.529527+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:32.534693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:32.749954+00:00", "trade", 9.4751, 6.0]
["2026-09-29T17:33:32.750314+00:00", "trade", 9.4751, 1.0]
["2026-09-29T17:33:39.995563+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:39.997594+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:39.998052+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:41.769974+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:33:41.771346+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:41.771797+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:43.024444+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:43.346498+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:33:44.338551+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:44.339017+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:45.237684+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:45.804204+00:00", "trade", 9.47, 7.0]
["2026-09-29T17:33:46.316388+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:48.201612+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:48.202063+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:51.331981+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:33:51.369878+00:00", "trade", 9.4784, 13.0]
["2026-09-29T17:33:51.546206+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:51.546273+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:51.546668+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:51.546713+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:51.546746+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:51.683022+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:52.343476+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:52.343492+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:52.343503+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:52.343528+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:52.343955+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:52.345089+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:53.809933+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:55.209318+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:55.209774+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:56.329022+00:00", "trade", 9.4755, 100.0]
["2026-09-29T17:33:57.138473+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:33:57.138929+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:00.566175+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:00.609175+00:00", "trade", 9.475, 8.0]
["2026-09-29T17:34:02.189388+00:00", "trade", 9.4755, 4.0]
["2026-09-29T17:34:02.190190+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:04.744998+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:10.272131+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:10.272931+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:10.273389+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:10.333131+00:00", "trade", 9.475, 26.0]
["2026-09-29T17:34:15.346333+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:15.346406+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:19.769957+00:00", "trade", 9.4754, 200.0]
["2026-09-29T17:34:19.770758+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:19.771226+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:19.775377+00:00", "trade", 9.4754, 100.0]
["2026-09-29T17:34:19.958135+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:22.243141+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:23.520725+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:23.833460+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:27.247134+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:29.145155+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:35.295518+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:37.021239+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:41.112773+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:41.113238+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:43.745362+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:43.745483+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:43.887585+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:43.887610+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:43.887677+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:43.888037+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.018884+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.056280+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.056296+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.056529+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.056764+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.088233+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:44.089048+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:44.193217+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.193245+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.193313+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.193700+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:44.323043+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:45.350412+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:45.350881+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:45.351096+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:45.351107+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:45.351340+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:48.112584+00:00", "trade", 9.4785, 7.0]
["2026-09-29T17:34:55.169114+00:00", "trade", 9.475, 97.0]
["2026-09-29T17:34:55.169861+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:34:55.554773+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:34:55.559963+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:34:57.568513+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:00.068119+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.722845+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.722869+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.722950+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.723334+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.855867+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.881400+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.881935+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.938653+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.938684+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.956967+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:02.957756+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.957760+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:35:02.957762+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.959503+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.961080+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.963162+00:00", "trade", 9.47, 32.0]
["2026-09-29T17:35:02.963224+00:00", "trade", 9.47, 68.0]
["2026-09-29T17:35:02.963499+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.963508+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.963744+00:00", "trade", 9.474, 1.0]
["2026-09-29T17:35:02.964197+00:00", "trade", 9.47, 232.0]
["2026-09-29T17:35:02.964301+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:02.966293+00:00", "trade", 9.47, 49.0]
["2026-09-29T17:35:02.966755+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.966773+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:02.967191+00:00", "trade", 9.47, 79.0]
["2026-09-29T17:35:02.969040+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:03.269563+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:35:04.036963+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:35:05.520024+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:06.282768+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:06.532129+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:07.037746+00:00", "trade", 9.48, 3.0]
["2026-09-29T17:35:08.001564+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.194659+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.194979+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.195011+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.195071+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.195181+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.195242+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.195325+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:09.212086+00:00", "trade", 9.4782, 16.0]
["2026-09-29T17:35:11.455433+00:00", "trade", 9.475, 9.0]
["2026-09-29T17:35:11.455924+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:35:12.346213+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:16.594333+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:21.363403+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:21.502367+00:00", "trade", 9.4715, 42.0]
["2026-09-29T17:35:22.810522+00:00", "trade", 9.475, 4.0]
["2026-09-29T17:35:22.811278+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:35:23.379608+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.381008+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.381040+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.381324+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.381772+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.450281+00:00", "trade", 9.4783, 12.0]
["2026-09-29T17:35:23.450771+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.450869+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.451241+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.451443+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.451693+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.451704+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.452150+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.480527+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.480544+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.480607+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.480696+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.480893+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.481157+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.481209+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.481654+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.481666+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.490636+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:23.575763+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.174204+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.174672+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.174876+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.175189+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.387523+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.387550+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.387691+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.461914+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:24.880042+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.110139+00:00", "trade", 9.4715, 2.0]
["2026-09-29T17:35:25.386282+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.386460+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.386472+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.386739+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.386946+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.524682+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.572795+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.573249+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.573289+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:25.573701+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:32.049839+00:00", "trade", 9.4783, 35.0]
["2026-09-29T17:35:32.965971+00:00", "trade", 9.4712, 1.0]
["2026-09-29T17:35:35.653135+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:35:38.558233+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.528523+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.530065+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.530116+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.530332+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.530601+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.531055+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.539944+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.540412+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.642991+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.643936+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.685608+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:39.917707+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:35:44.107188+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:44.466836+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:44.467299+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:44.648650+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:44.651142+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:45.409141+00:00", "trade", 9.48, 1.0]
["2026-09-29T17:35:46.395564+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:47.503046+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:47.503114+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:47.503280+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:47.508202+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:50.119273+00:00", "trade", 9.4712, 10.0]
["2026-09-29T17:35:50.448636+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:50.770839+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:35:51.873671+00:00", "trade", 9.47, 21.0]
["2026-09-29T17:35:51.873676+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:51.874121+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:51.874144+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256105+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:52.256106+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:52.256108+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:52.256109+00:00", "trade", 9.47, 10.0]
["2026-09-29T17:35:52.256112+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:52.256114+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:52.256137+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:35:52.256178+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256184+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256191+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256197+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256212+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256215+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:52.256217+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:52.256218+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256225+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:35:52.256232+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:52.256232+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:35:52.256232+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256238+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256245+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256251+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256258+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:35:52.256258+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256259+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:35:52.256266+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256273+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256287+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256294+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256313+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:35:52.256315+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:35:52.256315+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:52.256315+00:00", "trade", 9.47, 80.0]
["2026-09-29T17:35:52.256316+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256318+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256319+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:35:52.256321+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:35:52.256323+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256329+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256335+00:00", "trade", 9.47, 49.0]
["2026-09-29T17:35:52.256336+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256351+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256358+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256364+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256371+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256377+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256384+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256391+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:35:52.256444+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.256759+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.256843+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.256896+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.256949+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.256965+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.257074+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.257181+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.257294+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.257311+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.257435+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.258199+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:52.258551+00:00", "trade", 9.465, 36.0]
["2026-09-29T17:35:52.259007+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:35:59.278634+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:36:02.967367+00:00", "trade", 9.4695, 1.0]
["2026-09-29T17:36:05.115871+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:05.204443+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:05.527256+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:05.719410+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:09.344207+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:11.530082+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:11.531088+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:11.672685+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:13.165568+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:16.695309+00:00", "trade", 9.4704, 8.0]
["2026-09-29T17:36:16.703524+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:17.289597+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:17.289757+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:17.295221+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:17.295699+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:17.421469+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:20.621332+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:23.725130+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.083370+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.089191+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.090600+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:36:24.091105+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.234474+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.234939+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.235444+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.235457+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.235467+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.235891+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:36:24.236279+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.236292+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.237001+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.237398+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.284764+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.345302+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.887790+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:24.888085+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:25.089065+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:25.089742+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:25.092037+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:27.379637+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:27.379861+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:27.402508+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:27.926934+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:27.929602+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:28.137041+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:29.024563+00:00", "trade", 9.4698, 10.0]
["2026-09-29T17:36:29.178037+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:29.181437+00:00", "trade", 9.4698, 1.0]
["2026-09-29T17:36:29.280863+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:29.672451+00:00", "trade", 9.4686, 7.0]
["2026-09-29T17:36:29.690513+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:36:30.101701+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:30.255119+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:30.931478+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:31.313662+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:31.316195+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:33.496033+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:33.629316+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:34.229035+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:34.230549+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:34.591828+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:34.594189+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:40.179237+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:40.179714+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:43.921662+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:46.229250+00:00", "trade", 9.4709, 400.0]
["2026-09-29T17:36:48.595293+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:50.723853+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:50.724317+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:50.803519+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:53.270561+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:53.271018+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:53.271031+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:53.345828+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:53.576128+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:36:54.170619+00:00", "trade", 9.4678, 1.0]
["2026-09-29T17:36:54.171457+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:54.171925+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:54.172408+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:36:54.266136+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:56.975292+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:56.975764+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:56.975776+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:56.976225+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:57.101031+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.084062+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.084109+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.084629+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.093416+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.093457+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.093522+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.093922+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.094150+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.094867+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.103823+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.139782+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.139854+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.140272+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.176267+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199058+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199065+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199071+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199083+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:36:59.199091+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199357+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199517+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199541+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:36:59.199549+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199635+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.199873+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.200457+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:36:59.223179+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:00.636299+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:00.722981+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:00.728002+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:03.636471+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:04.067538+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:07.362204+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:07.365425+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:07.772972+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:10.843765+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:10.845354+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:12.667266+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:37:13.129439+00:00", "trade", 9.479, 1.0]
["2026-09-29T17:37:14.715151+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:14.830612+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:16.300458+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:21.501362+00:00", "trade", 9.469, 42.0]
["2026-09-29T17:37:21.502190+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:21.639010+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:22.242304+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:37:22.243428+00:00", "trade", 9.465, 60.0]
["2026-09-29T17:37:22.243543+00:00", "trade", 9.465, 68.0]
["2026-09-29T17:37:22.245581+00:00", "trade", 9.465, 57.0]
["2026-09-29T17:37:22.246165+00:00", "trade", 9.4652, 1.0]
["2026-09-29T17:37:22.384420+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:22.920551+00:00", "trade", 9.465, 239.0]
["2026-09-29T17:37:22.922111+00:00", "trade", 9.465, 237.0]
["2026-09-29T17:37:26.548991+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:37:26.549732+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:26.983379+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:27.117156+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:27.117635+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:27.230155+00:00", "trade", 9.479, 7.0]
["2026-09-29T17:37:28.734441+00:00", "trade", 9.4689, 300.0]
["2026-09-29T17:37:28.735654+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:28.739394+00:00", "trade", 9.4689, 300.0]
["2026-09-29T17:37:29.114891+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:37:29.115318+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:29.116702+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:31.811172+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:37:36.571597+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:36.572047+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:36.572081+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:36.572535+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:36.572872+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:38.552645+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:38.553163+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:38.696301+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:40.233961+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.698451+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715305+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:37:42.715702+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715721+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715722+00:00", "trade", 9.47, 500.0]
["2026-09-29T17:37:42.715723+00:00", "trade", 9.47, 96.0]
["2026-09-29T17:37:42.715760+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715781+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:37:42.715814+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715820+00:00", "trade", 9.47, 2.0]
["2026-09-29T17:37:42.715829+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715829+00:00", "trade", 9.47, 110.0]
["2026-09-29T17:37:42.715830+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715833+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:37:42.715833+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715836+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715884+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715889+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715896+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715902+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.715908+00:00", "trade", 9.47, 70.0]
["2026-09-29T17:37:42.715910+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:37:42.715910+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:37:42.715910+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.715941+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:37:42.716093+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:37:42.716097+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716101+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716109+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716115+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716128+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716135+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716155+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716162+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716168+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716175+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716182+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716189+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716195+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716202+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716209+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716295+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716296+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716302+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716314+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716334+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716345+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716387+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716525+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716531+00:00", "trade", 9.47, 28.0]
["2026-09-29T17:37:42.716543+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716560+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716650+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.716816+00:00", "trade", 9.475, 394.0]
["2026-09-29T17:37:42.717024+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.717037+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.717137+00:00", "trade", 9.475, 8.0]
["2026-09-29T17:37:42.717488+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.717616+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.724329+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.737821+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.741698+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:42.750573+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:37:42.751791+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:42.816513+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.084379+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.140148+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.140170+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.140776+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.140794+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.141253+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.141287+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.141776+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.142118+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.142263+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.223177+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:45.223187+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:46.545348+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:46.749087+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:46.997087+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:48.662840+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:37:48.826719+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:37:51.471990+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:37:51.528323+00:00", "trade", 9.475, 11.0]
["2026-09-29T17:37:52.247370+00:00", "trade", 9.4696, 3.0]
["2026-09-29T17:37:52.472716+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:37:52.828808+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:53.081572+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:53.083254+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:53.083758+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:54.327232+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:55.163211+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.729303+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:37:59.729483+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.729969+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.730016+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.730058+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.730422+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.734018+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.777239+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:37:59.777678+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.117418+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.118839+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.118846+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.149147+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.149191+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.149201+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.149413+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.149651+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:00.831082+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:01.024431+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:01.024889+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:01.300902+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:01.988276+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:01.988344+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:03.017665+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:03.095292+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.711105+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.711627+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.711814+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.716139+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.767683+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.822424+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:04.973258+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:38:04.974037+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:38:09.835713+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:12.348121+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:12.349737+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:38:12.349739+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:38:12.349740+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:38:12.349741+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:38:12.349744+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:38:12.349841+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:38:12.349847+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349854+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349860+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349867+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349873+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349880+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349893+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349900+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349913+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349919+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349932+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349978+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349992+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.349999+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350011+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:38:12.350017+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:38:12.350025+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:38:12.350205+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350218+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350224+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350231+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350253+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350284+00:00", "trade", 9.47, 6.0]
["2026-09-29T17:38:12.350294+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:38:12.350318+00:00", "trade", 9.47, 75.0]
["2026-09-29T17:38:12.350319+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:38:12.350319+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:38:12.350320+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350325+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:38:12.350326+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:38:12.350367+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350436+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350494+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350540+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350588+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350655+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350703+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350735+00:00", "trade", 9.465, 20.0]
["2026-09-29T17:38:12.350755+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350779+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:38:12.350790+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.350998+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.351160+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:12.351925+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:14.424162+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:22.249365+00:00", "trade", 9.4694, 1.0]
["2026-09-29T17:38:22.648299+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:23.022907+00:00", "trade", 9.465, 550.0]
["2026-09-29T17:38:25.322248+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:25.982749+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:26.230821+00:00", "trade", 9.4687, 8.0]
["2026-09-29T17:38:27.640037+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:27.640505+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:28.412491+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:32.970903+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:32.971773+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:32.972236+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.078694+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.108654+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:38:33.108655+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:38:33.115001+00:00", "trade", 9.46, 400.0]
["2026-09-29T17:38:33.115009+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.115011+00:00", "trade", 9.46, 962.0]
["2026-09-29T17:38:33.115022+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:38:33.115496+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.115505+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.115534+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.115551+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.115955+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.116215+00:00", "trade", 9.465, 43.0]
["2026-09-29T17:38:33.116955+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.116968+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:33.149863+00:00", "trade", 9.465, 62.0]
["2026-09-29T17:38:35.041738+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:35.043638+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:35.487502+00:00", "trade", 9.465, 7.0]
["2026-09-29T17:38:35.488299+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:38.126522+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:38.127029+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:38.399652+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:38.400131+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:38.424905+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:40.642327+00:00", "trade", 9.465, 20.0]
["2026-09-29T17:38:45.140903+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.140956+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.142202+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.142713+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.142720+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.142743+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.143163+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.146088+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.150118+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.150125+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.150142+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:38:45.150146+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.150583+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.150623+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.150863+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.151035+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.151248+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.159698+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.164808+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.164899+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.165616+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.165649+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.166109+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.208692+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.208720+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.209081+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.209097+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.209258+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.209532+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.374769+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.374836+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.374921+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.374971+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.375323+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.379974+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.402080+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.402096+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.402566+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.403091+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.403227+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.404190+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.860908+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.860938+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.860964+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.861048+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.861185+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:45.861353+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:46.028120+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.271866+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.272341+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.272355+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.272606+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.272622+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.272799+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.364001+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.366338+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.840754+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.841209+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.841240+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.841311+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.841570+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:48.841702+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:49.007031+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:49.667703+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:49.668197+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:49.668698+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:49.669234+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:49.677741+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:51.169683+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:51.171444+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.251370+00:00", "trade", 9.4617, 2.0]
["2026-09-29T17:38:52.448300+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.448326+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.448788+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.448913+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.449407+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.449863+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.449936+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.449995+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:52.458868+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:54.229506+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:54.229531+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:54.229955+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:54.229995+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:55.695504+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:56.508566+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.097805+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.098214+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.098230+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.098305+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.098673+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.597280+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.597306+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:57.597352+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:58.698594+00:00", "trade", 9.4668, 37.0]
["2026-09-29T17:38:58.991993+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:58.992007+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:58.992049+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:58.992127+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:58.994790+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:38:58.994800+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.301891+00:00", "trade", 9.4601, 1.0]
["2026-09-29T17:39:05.641103+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.644358+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.645111+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.645124+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.645137+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.660917+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:39:05.721921+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.722362+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.788472+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.792379+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:05.792390+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:07.912910+00:00", "trade", 9.465, 500.0]
["2026-09-29T17:39:07.914229+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:08.045200+00:00", "trade", 9.47, 176.0]
["2026-09-29T17:39:12.125187+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:12.403556+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:15.209201+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:15.209655+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:15.210643+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:15.210650+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:15.248280+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:39:15.327030+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:20.701769+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:20.702229+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:21.277190+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:22.052469+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:22.253377+00:00", "trade", 9.4663, 1.0]
["2026-09-29T17:39:22.317936+00:00", "trade", 9.46, 19.0]
["2026-09-29T17:39:22.606085+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:22.606545+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:24.144815+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:24.216410+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:24.280688+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:28.408334+00:00", "trade", 9.465, 13.0]
["2026-09-29T17:39:32.854072+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.854154+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.854339+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.854580+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.854593+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.856191+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.856198+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.938705+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:32.942129+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:33.041384+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.221040+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.221109+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.225586+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.505656+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.505696+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.506144+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.704384+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.704525+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:35.707563+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:36.579198+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:36.580596+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:36.874552+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:37.060362+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:37.266406+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:39:37.267204+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:38.542901+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:42.506079+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:42.632378+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:44.437016+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:44.437807+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:45.011161+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:39:45.012138+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:39:45.103828+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:47.163989+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:47.974909+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:54.017132+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:39:54.017959+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:39:54.052492+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:39:54.258763+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:39:55.158125+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:55.158583+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:56.001940+00:00", "trade", 9.4683, 100.0]
["2026-09-29T17:39:56.921491+00:00", "trade", 9.465, 5.0]
["2026-09-29T17:39:59.459105+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:39:59.459559+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:00.087797+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:00.448260+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:00.587789+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:01.751739+00:00", "trade", 9.4785, 30.0]
["2026-09-29T17:40:01.752529+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:01.752683+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:01.925374+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:06.674057+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:06.816236+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:06.907017+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:07.085406+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:07.085867+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:07.389683+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:10.073955+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:11.043343+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:11.523117+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:13.775144+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:13.776073+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:14.710356+00:00", "trade", 9.4766, 100.0]
["2026-09-29T17:40:14.715177+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:14.715637+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:19.932314+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:40:19.934924+00:00", "trade", 9.465, 108.0]
["2026-09-29T17:40:20.149252+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:20.332747+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:20.437332+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:20.662122+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:20.680182+00:00", "trade", 9.465, 25.0]
["2026-09-29T17:40:21.457406+00:00", "trade", 9.4656, 1.0]
["2026-09-29T17:40:21.682053+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:22.321305+00:00", "trade", 9.46, 22.0]
["2026-09-29T17:40:22.322729+00:00", "trade", 9.46, 22.0]
["2026-09-29T17:40:22.322793+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:40:22.323083+00:00", "trade", 9.46, 30.0]
["2026-09-29T17:40:22.393109+00:00", "trade", 9.46, 772.0]
["2026-09-29T17:40:22.393250+00:00", "trade", 9.46, 300.0]
["2026-09-29T17:40:22.393258+00:00", "trade", 9.46, 70.0]
["2026-09-29T17:40:22.393264+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:22.393765+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:22.393788+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:22.394009+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:22.394100+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:22.394553+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:22.400085+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:40:23.323458+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:40:26.935440+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:27.028057+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:27.848707+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:27.916647+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:30.323632+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:31.440682+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:31.789438+00:00", "trade", 9.4618, 10.0]
["2026-09-29T17:40:32.554340+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:32.832122+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:33.203332+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:37.442790+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:40:38.109802+00:00", "trade", 9.465, 250.0]
["2026-09-29T17:40:38.629896+00:00", "trade", 9.4738, 59.0]
["2026-09-29T17:40:41.950095+00:00", "trade", 9.4634, 8.0]
["2026-09-29T17:40:41.950934+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:42.006317+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:42.097130+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:44.678697+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:45.683634+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:46.318124+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:46.357967+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:46.416507+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:40:46.416508+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:46.417178+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:46.417283+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:40:46.542844+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:46.627659+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:47.012385+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:47.462913+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:49.418838+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:49.674026+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:51.380734+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:51.459402+00:00", "trade", 9.4615, 2.0]
["2026-09-29T17:40:51.774376+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:40:52.525031+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:52.525492+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:54.440575+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:55.365523+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:55.452267+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:56.760328+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:56.760345+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:56.760803+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:58.699366+00:00", "trade", 9.4635, 70.0]
["2026-09-29T17:40:58.848277+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:58.848782+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:40:58.902056+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:00.995281+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:00.996464+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:02.404061+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:02.436128+00:00", "trade", 9.465, 15.0]
["2026-09-29T17:41:02.481167+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:02.677182+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:09.532886+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:09.679322+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:09.782584+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:09.977093+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:09.986780+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:09.990988+00:00", "trade", 9.47, 250.0]
["2026-09-29T17:41:09.991752+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:09.992195+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:09.992857+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:10.069449+00:00", "trade", 9.4703, 21.0]
["2026-09-29T17:41:10.721582+00:00", "trade", 9.4631, 10.0]
["2026-09-29T17:41:10.947522+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:17.070488+00:00", "trade", 9.465, 10.0]
["2026-09-29T17:41:17.070489+00:00", "trade", 9.465, 174.0]
["2026-09-29T17:41:17.071297+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:29.465658+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:29.466511+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:35.844237+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.271703+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.271722+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.272191+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.272202+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.272229+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.656357+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:38.656853+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:39.181667+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:39.182466+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:39.182486+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:40.148974+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:40.713485+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:40.713552+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:41.994717+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:41.996763+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:41:41.997276+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:41.997286+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:41.997383+00:00", "trade", 9.4681, 1.0]
["2026-09-29T17:41:41.998113+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:41.998140+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:41.998582+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.141601+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.142189+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.456534+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.456785+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:42.456802+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:42.456807+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:42.457092+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.457182+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.457197+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.457233+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.457605+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.457661+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.458558+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.458566+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.458833+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.564360+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:42.564398+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.003455+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.004226+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.004744+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.005192+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.013004+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.013464+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.432329+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.449654+00:00", "trade", 9.465, 128.0]
["2026-09-29T17:41:43.450453+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.450696+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.450897+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.859926+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:43.860383+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:44.452064+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:41:44.817677+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:46.184684+00:00", "trade", 9.465, 200.0]
["2026-09-29T17:41:46.184906+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:46.188300+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:46.188957+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:47.685482+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:48.185138+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:48.624169+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:41:49.850925+00:00", "trade", 9.4673, 6.0]
["2026-09-29T17:41:51.468773+00:00", "trade", 9.465, 16.0]
["2026-09-29T17:41:51.469288+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:51.469713+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:41:53.467047+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:53.467053+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:53.580175+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:53.581747+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:53.581760+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:53.670167+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:55.946257+00:00", "trade", 9.4661, 4.0]
["2026-09-29T17:41:55.952315+00:00", "trade", 9.4661, 4.0]
["2026-09-29T17:41:56.488422+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:56.490028+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:56.492034+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:56.494569+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:58.536804+00:00", "trade", 9.4614, 448.0]
["2026-09-29T17:41:58.621163+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:41:59.193606+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:59.194070+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:59.275009+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:41:59.537540+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:00.102501+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:00.537858+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:02.965171+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:02.965924+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:02.966097+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:03.101868+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:03.703634+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:07.326098+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:42:07.326904+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:07.419492+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:09.599040+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:09.599073+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:10.588139+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:10.588911+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:10.589251+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:11.998402+00:00", "trade", 9.4638, 1.0]
["2026-09-29T17:42:13.115947+00:00", "trade", 9.4623, 86.0]
["2026-09-29T17:42:13.116761+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:13.116767+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:13.215931+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:14.679349+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:14.679412+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:17.777149+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:22.664055+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:26.909164+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:42:26.909986+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:26.910284+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:27.054086+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:28.698410+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:28.699850+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:28.700066+00:00", "trade", 9.465, 3.0]
["2026-09-29T17:42:28.700085+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:28.700089+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:42:28.776132+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:31.768548+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:36.372158+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:36.372965+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:36.374907+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:42:36.503558+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:36.845481+00:00", "trade", 9.465, 200.0]
["2026-09-29T17:42:37.289038+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:37.876824+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:37.876978+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:37.877289+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:39.792853+00:00", "trade", 9.4653, 10.0]
["2026-09-29T17:42:39.808440+00:00", "trade", 9.4653, 10.0]
["2026-09-29T17:42:39.808495+00:00", "trade", 9.4653, 10.0]
["2026-09-29T17:42:39.808504+00:00", "trade", 9.4653, 10.0]
["2026-09-29T17:42:42.234512+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:43.370277+00:00", "trade", 9.4653, 8.0]
["2026-09-29T17:42:43.371378+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:43.372961+00:00", "trade", 9.47, 2.0]
["2026-09-29T17:42:44.329776+00:00", "trade", 9.465, 5.0]
["2026-09-29T17:42:46.241363+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:46.241365+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:42:51.775365+00:00", "trade", 9.4652, 68.0]
["2026-09-29T17:42:51.919043+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:53.743886+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:53.908863+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:54.746328+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:54.747411+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:55.413947+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:56.747945+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:57.386443+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:57.387865+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:57.388250+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:42:57.388271+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:42:57.388275+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:42:57.465383+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:58.988422+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:42:59.495443+00:00", "trade", 9.465, 13.0]
["2026-09-29T17:43:01.777185+00:00", "trade", 9.465, 3.0]
["2026-09-29T17:43:01.777613+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:01.777653+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:01.777712+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:43:01.778161+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:01.779339+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:43:05.344173+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:43:05.344791+00:00", "trade", 9.4655, 1.0]
["2026-09-29T17:43:05.344799+00:00", "trade", 9.465, 300.0]
["2026-09-29T17:43:05.344819+00:00", "trade", 9.465, 400.0]
["2026-09-29T17:43:05.344824+00:00", "trade", 9.465, 300.0]
["2026-09-29T17:43:05.344835+00:00", "trade", 9.465, 300.0]
["2026-09-29T17:43:05.344910+00:00", "trade", 9.465, 500.0]
["2026-09-29T17:43:05.715728+00:00", "trade", 9.4642, 100.0]
["2026-09-29T17:43:05.716162+00:00", "trade", 9.4642, 8.0]
["2026-09-29T17:43:05.716475+00:00", "trade", 9.4642, 30.0]
["2026-09-29T17:43:07.717573+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:07.719064+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:43:08.803374+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:10.017840+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:13.717237+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:14.717433+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:43:21.012166+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:23.471369+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:23.472543+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:23.474024+00:00", "trade", 9.47, 2.0]
["2026-09-29T17:43:29.763201+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:31.517369+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:31.518099+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:31.519263+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:31.519837+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:34.976375+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:35.346394+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:43:35.399503+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:43:36.400428+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:43:36.460624+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:43:36.460806+00:00", "trade", 9.465, 700.0]
["2026-09-29T17:43:37.463106+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:43:41.233011+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:41.920227+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:46.522332+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:51.695846+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:43:51.697003+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:43:52.511489+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:57.631055+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:57.735989+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:57.941437+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:43:58.016057+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:00.431869+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:01.247087+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:01.249293+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:05.238809+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:05.315077+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:44:05.316100+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:05.316259+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:05.316413+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:05.348395+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:05.396618+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:05.666586+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:44:06.671058+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:07.749837+00:00", "trade", 9.4663, 16.0]
["2026-09-29T17:44:07.752262+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:44:09.686169+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:09.687220+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:10.924974+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:44:14.503088+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:15.444701+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:16.167051+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:17.555369+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:44:17.556071+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:17.556715+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:17.557453+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:44:17.839437+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:18.134883+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:18.369233+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:19.205726+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:44:19.329517+00:00", "trade", 9.4664, 100.0]
["2026-09-29T17:44:20.143074+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:22.234222+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:44:23.235177+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:24.085954+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:24.086118+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:24.091739+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:25.203691+00:00", "trade", 9.465, 110.0]
["2026-09-29T17:44:25.691648+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:25.797586+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:27.875934+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:27.930080+00:00", "trade", 9.4658, 10.0]
["2026-09-29T17:44:29.108903+00:00", "trade", 9.47, 78.0]
["2026-09-29T17:44:29.109229+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:44:29.942244+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:30.259667+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:31.797450+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:31.798015+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:32.119725+00:00", "trade", 9.47, 22.0]
["2026-09-29T17:44:32.120057+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:44:32.120583+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:33.258748+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:35.350398+00:00", "trade", 9.4684, 1.0]
["2026-09-29T17:44:36.303261+00:00", "trade", 9.465, 63.0]
["2026-09-29T17:44:36.304098+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:37.646287+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:39.314355+00:00", "trade", 9.465, 4.0]
["2026-09-29T17:44:43.338391+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:43.371370+00:00", "trade", 9.4658, 68.0]
["2026-09-29T17:44:44.046211+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:44.178533+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:46.465134+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:47.428929+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:47.813717+00:00", "trade", 9.465, 200.0]
["2026-09-29T17:44:47.814122+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:47.816326+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:44:48.079194+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:48.215748+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:48.228633+00:00", "trade", 9.4664, 10.0]
["2026-09-29T17:44:48.545552+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:48.545778+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:49.561688+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:44:50.576445+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:44:53.383868+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:53.384143+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:53.478980+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:56.586785+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:56.629376+00:00", "trade", 9.4658, 8.0]
["2026-09-29T17:44:58.584443+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:58.684407+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:59.215422+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:59.215448+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:44:59.243085+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:45:02.373682+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:04.028724+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:45:04.029098+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:04.029365+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:04.030531+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:04.155554+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:10.511180+00:00", "trade", 9.4661, 100.0]
["2026-09-29T17:45:11.133288+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:11.133306+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.069499+00:00", "trade", 9.4661, 17.0]
["2026-09-29T17:45:12.716047+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.716061+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.854731+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.855214+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.857361+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.861603+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.861723+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:12.862952+00:00", "trade", 9.47, 1.0]
["2026-09-29T17:45:12.864411+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:13.110183+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:13.110629+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:13.319926+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:14.092120+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:15.040474+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:15.139822+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:15.146179+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:16.050227+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:16.052424+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:16.176172+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:16.225025+00:00", "trade", 9.46, 1.0]
["2026-09-29T17:45:16.225042+00:00", "trade", 9.465, 1.0]
["2026-09-29T17:45:17.633339+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:17.734716+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:17.735175+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:19.569514+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:45:19.569519+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:23.830045+00:00", "trade", 9.4661, 14.0]
["2026-09-29T17:45:23.831516+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:24.079702+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:24.080157+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:26.768041+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:26.768236+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:26.768453+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:26.775810+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:27.168434+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:27.402993+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:28.422447+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:28.425222+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.725475+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:45:29.725476+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.725966+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.725981+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.725992+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.726096+00:00", "trade", 9.467, 1.0]
["2026-09-29T17:45:29.726339+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.726779+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:29.827560+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:32.069953+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:45:32.069956+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:32.070451+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:32.070476+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:32.070767+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:32.122284+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.370749+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.390432+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.401945+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.402008+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.405047+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.723940+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.724111+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.724120+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.724582+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.725043+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.994838+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.995282+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:34.995610+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:35.001124+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:36.022163+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:36.974176+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:38.549163+00:00", "trade", 9.465, 1342.0]
["2026-09-29T17:45:38.549856+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:38.549971+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:45:38.550668+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:38.551391+00:00", "trade", 9.465, 58.0]
["2026-09-29T17:45:38.730439+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:39.659441+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:44.469401+00:00", "trade", 9.466, 45.0]
["2026-09-29T17:45:45.058930+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:45.145664+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:45.823485+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:51.160710+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:51.160732+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:51.160869+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:51.161036+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:51.200037+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:51.295806+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:52.023826+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:52.024106+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:52.025725+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:53.989830+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:59.201349+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:45:59.727401+00:00", "trade", 9.4654, 2.0]
["2026-09-29T17:46:08.993976+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:11.965672+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:11.975574+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:11.981171+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:11.987705+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:12.017767+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:12.026484+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:12.027758+00:00", "trade", 9.47, 3.0]
["2026-09-29T17:46:12.037461+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.037463+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.037464+00:00", "trade", 9.47, 1636.0]
["2026-09-29T17:46:12.037468+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.037468+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:46:12.037470+00:00", "trade", 9.47, 500.0]
["2026-09-29T17:46:12.037473+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.037491+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:12.037661+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.037754+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.038041+00:00", "trade", 9.47, 30.0]
["2026-09-29T17:46:12.038041+00:00", "trade", 9.47, 576.0]
["2026-09-29T17:46:12.038071+00:00", "trade", 9.47, 68.0]
["2026-09-29T17:46:12.038071+00:00", "trade", 9.47, 50.0]
["2026-09-29T17:46:12.038099+00:00", "trade", 9.47, 25.0]
["2026-09-29T17:46:12.038172+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:12.038180+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038193+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:12.038216+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038225+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038248+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038254+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038276+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038283+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038290+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038297+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038312+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038366+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038390+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:12.038658+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.038905+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.039467+00:00", "trade", 9.47, 15.0]
["2026-09-29T17:46:12.039504+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.039568+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.039576+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.039885+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.040101+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.040136+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.040243+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.040265+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.041022+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.041110+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.041207+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.041609+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.041853+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042095+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042169+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042216+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042391+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042513+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042646+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042811+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.042874+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.043002+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.044679+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.050249+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.050448+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.050714+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.051354+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.062309+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.062324+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.062349+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.076284+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.092322+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.097593+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.137128+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.137144+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.147415+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.164311+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.171063+00:00", "trade", 9.475, 5.0]
["2026-09-29T17:46:12.195213+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.222674+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.335343+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.352943+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.353058+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.355644+00:00", "trade", 9.48, 56.0]
["2026-09-29T17:46:12.355704+00:00", "trade", 9.48, 22.0]
["2026-09-29T17:46:12.355765+00:00", "trade", 9.48, 49.0]
["2026-09-29T17:46:12.355873+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:12.355876+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:46:12.355876+00:00", "trade", 9.48, 22.0]
["2026-09-29T17:46:12.355910+00:00", "trade", 9.48, 72.0]
["2026-09-29T17:46:12.355913+00:00", "trade", 9.48, 2.0]
["2026-09-29T17:46:12.355913+00:00", "trade", 9.48, 39.0]
["2026-09-29T17:46:12.355913+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:46:12.355917+00:00", "trade", 9.48, 50.0]
["2026-09-29T17:46:12.355928+00:00", "trade", 9.48, 24.0]
["2026-09-29T17:46:12.355935+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:46:12.355936+00:00", "trade", 9.48, 87.0]
["2026-09-29T17:46:12.355937+00:00", "trade", 9.48, 4.0]
["2026-09-29T17:46:12.355941+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:46:12.355962+00:00", "trade", 9.48, 4.0]
["2026-09-29T17:46:12.356472+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.356798+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.356851+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.356953+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.356970+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.357696+00:00", "trade", 9.48, 6.0]
["2026-09-29T17:46:12.358007+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.358432+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.358938+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:12.359283+00:00", "trade", 9.48, 22.0]
["2026-09-29T17:46:12.359498+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:12.359498+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:46:12.359500+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359521+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359529+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359536+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359544+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359552+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359567+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359575+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359592+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359599+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359605+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359613+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.359984+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.360084+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.360168+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.360190+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.360618+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.361826+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.369235+00:00", "trade", 9.48, 14.0]
["2026-09-29T17:46:12.371587+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.372164+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.372848+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.373166+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.375125+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.375232+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.375284+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.386394+00:00", "trade", 9.485, 5.0]
["2026-09-29T17:46:12.392321+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.392759+00:00", "trade", 9.485, 500.0]
["2026-09-29T17:46:12.393005+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.473886+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.487196+00:00", "trade", 9.485, 357.0]
["2026-09-29T17:46:12.538930+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.538960+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.538976+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.610789+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.610806+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.610817+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.610824+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.623638+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.683133+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.690008+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.690693+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.724538+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.724615+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.734956+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.758528+00:00", "trade", 9.485, 100.0]
["2026-09-29T17:46:12.758986+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.848749+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.972163+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:12.994358+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.011990+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.080939+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.081582+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.081635+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.082265+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.086155+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.112075+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.720815+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.721017+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.725693+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.776276+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.781691+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.811790+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:13.885349+00:00", "quote", 9.48, 9.49]
["2026-09-29T17:46:14.038481+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:14.038482+00:00", "trade", 9.48, 5.0]
["2026-09-29T17:46:14.038483+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:14.038485+00:00", "trade", 9.48, 80.0]
["2026-09-29T17:46:14.038488+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:14.038532+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:14.038533+00:00", "trade", 9.48, 10.0]
["2026-09-29T17:46:14.038597+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038603+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038610+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038616+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038623+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038630+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038637+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038652+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038660+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038666+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038681+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038944+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038951+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038961+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.038982+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.039019+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.039021+00:00", "quote", 9.48, 9.48]
["2026-09-29T17:46:14.039047+00:00", "trade", 9.48, 50.0]
["2026-09-29T17:46:14.039049+00:00", "trade", 9.48, 50.0]
["2026-09-29T17:46:14.039054+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:14.039056+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039071+00:00", "trade", 9.48, 60.0]
["2026-09-29T17:46:14.039072+00:00", "trade", 9.48, 20.0]
["2026-09-29T17:46:14.039138+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039220+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039365+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039385+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039482+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039572+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039749+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039816+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039892+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039900+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.039973+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.040056+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.040216+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.040307+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.040422+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.041521+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:14.041532+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:16.022354+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:17.751687+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:46:20.095875+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:21.580174+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:21.580630+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:21.927712+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:22.095490+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:22.095748+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:22.096388+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:22.216406+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:22.598329+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:46:22.600570+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:24.208131+00:00", "trade", 9.475, 312.0]
["2026-09-29T17:46:24.208915+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:24.208943+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:24.209881+00:00", "trade", 9.475, 40.0]
["2026-09-29T17:46:24.210416+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:24.709970+00:00", "trade", 9.4707, 1000.0]
["2026-09-29T17:46:25.288097+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:25.288570+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:26.689335+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:26.689800+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:26.706499+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:29.729398+00:00", "trade", 9.4742, 8.0]
["2026-09-29T17:46:29.976247+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:31.135002+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:31.148507+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:32.417273+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:46:34.522339+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:34.524400+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:34.524858+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:35.783484+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:35.952067+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:36.303376+00:00", "trade", 9.4724, 68.0]
["2026-09-29T17:46:37.798131+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:37.925202+00:00", "trade", 9.475, 1.0]
["2026-09-29T17:46:37.925203+00:00", "trade", 9.475, 100.0]
["2026-09-29T17:46:37.925208+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:37.967578+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:38.213963+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:38.227378+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:38.525102+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.287521+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.287986+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.287994+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.288020+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.325444+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.325892+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:39.530701+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.131010+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.198360+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.203147+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.203644+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.325155+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.352844+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.455390+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:46:40.499967+00:00", "trade", 9.47, 400.0]
["2026-09-29T17:46:40.500027+00:00", "trade", 9.47, 150.0]
["2026-09-29T17:46:40.500781+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.501239+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:40.901146+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.561391+00:00", "trade", 9.47, 214.0]
["2026-09-29T17:46:41.561485+00:00", "trade", 9.47, 112.0]
["2026-09-29T17:46:41.561578+00:00", "trade", 9.47, 125.0]
["2026-09-29T17:46:41.561668+00:00", "trade", 9.47, 35.0]
["2026-09-29T17:46:41.561752+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.561847+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.561923+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562001+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562386+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562388+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:46:41.562389+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562391+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:46:41.562393+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562395+00:00", "trade", 9.47, 101.0]
["2026-09-29T17:46:41.562431+00:00", "trade", 9.47, 99.0]
["2026-09-29T17:46:41.562433+00:00", "trade", 9.47, 54.0]
["2026-09-29T17:46:41.562480+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562486+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562644+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562651+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562658+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562674+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562680+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:46:41.562687+00:00", "trade", 9.47, 5.0]
["2026-09-29T17:46:41.562700+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562712+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562724+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562730+00:00", "quote", 9.47, 9.48]
["2026-09-29T17:46:41.562742+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562760+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562767+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562773+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562779+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562786+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562792+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562795+00:00", "trade", 9.47, 46.0]
["2026-09-29T17:46:41.562800+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562803+00:00", "trade", 9.47, 20.0]
["2026-09-29T17:46:41.562804+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562807+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562818+00:00", "trade", 9.47, 50.0]
["2026-09-29T17:46:41.562822+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562823+00:00", "trade", 9.47, 50.0]
["2026-09-29T17:46:41.562823+00:00", "trade", 9.47, 90.0]
["2026-09-29T17:46:41.562823+00:00", "trade", 9.47, 500.0]
["2026-09-29T17:46:41.562825+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562828+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562829+00:00", "trade", 9.47, 300.0]
["2026-09-29T17:46:41.562830+00:00", "trade", 9.47, 100.0]
["2026-09-29T17:46:41.562835+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562841+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562848+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562855+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562861+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562867+00:00", "trade", 9.47, 1010.0]
["2026-09-29T17:46:41.562875+00:00", "quote", 9.47, 9.47]
["2026-09-29T17:46:41.562901+00:00", "trade", 9.47, 200.0]
["2026-09-29T17:46:41.562902+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.562951+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563049+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563065+00:00", "trade", 9.47, 11.0]
["2026-09-29T17:46:41.563094+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563107+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563112+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563134+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563141+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563171+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563224+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563339+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563394+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563425+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563456+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563469+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563480+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:41.563537+00:00", "trade", 9.47, 11.0]
["2026-09-29T17:46:41.593848+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:44.101316+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:44.245041+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:48.564064+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:52.861871+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:52.863591+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:52.864046+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:58.600355+00:00", "trade", 9.46, 150.0]
["2026-09-29T17:46:58.601163+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:58.601633+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:58.602094+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.200924+00:00", "trade", 9.465, 100.0]
["2026-09-29T17:46:59.200927+00:00", "trade", 9.465, 2.0]
["2026-09-29T17:46:59.201253+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.201665+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.204092+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.206932+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.324170+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.357796+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.418610+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.418936+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.421134+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.731400+00:00", "trade", 9.4697, 5.0]
["2026-09-29T17:46:59.732223+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.732674+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.804089+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:46:59.962712+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.003780+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.148442+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:47:00.148447+00:00", "trade", 9.46, 100.0]
["2026-09-29T17:47:00.148866+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.148875+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.647120+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.647586+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.649977+00:00", "quote", 9.46, 9.47]
["2026-09-29T17:47:00.867605+00:00", "trade", 9.46, 200.0]
["2026-09-29T17:47:00.867994+00:00", "trade", 9.46, 39.0]
["2026-09-29T17:47:00.867996+00:00", "trade", 9.46, 400.0]
["2026-09-29T17:47:00.867997+00:00", "trade", 9.46, 600.0]
["2026-09-29T17:47:00.868098+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868105+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868111+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868118+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868125+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868133+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868139+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868146+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868152+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868159+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868165+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868178+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868185+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868191+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868277+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868302+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868336+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868347+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868364+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868384+00:00", "trade", 9.46, 20.0]
["2026-09-29T17:47:00.868385+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868399+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868403+00:00", "quote", 9.46, 9.46]
["2026-09-29T17:47:00.868406+00:00", "trade", 9.46, 75.0]
["2026-09-29T17:47:00.868407+00:00", "trade", 9.46, 50.0]
["2026-09-29T17:47:00.868408+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868477+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868505+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868560+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868607+00:00", "trade", 9.46, 6.0]
["2026-09-29T17:47:00.868609+00:00", "trade", 9.46, 6.0]
["2026-09-29T17:47:00.868708+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868710+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868719+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868728+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868735+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868851+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868860+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868888+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868920+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.868931+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.869101+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.869337+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.869614+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.945403+00:00", "trade", 9.455, 100.0]
["2026-09-29T17:47:00.945680+00:00", "trade", 9.455, 100.0]
["2026-09-29T17:47:00.949990+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.949998+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.951647+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:00.952106+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.069160+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:47:01.406981+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.420240+00:00", "trade", 9.45, 21.0]
["2026-09-29T17:47:01.420300+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:01.420581+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.420588+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.420938+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.421061+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.421208+00:00", "trade", 9.45, 21.0]
["2026-09-29T17:47:01.421698+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.422020+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.422181+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.422650+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.422778+00:00", "trade", 9.45, 22.0]
["2026-09-29T17:47:01.429930+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:47:01.431651+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.552380+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.649226+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:01.652121+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:01.652124+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:01.654064+00:00", "trade", 9.45, 10.0]
["2026-09-29T17:47:01.654066+00:00", "trade", 9.45, 1354.0]
["2026-09-29T17:47:01.654068+00:00", "trade", 9.45, 20.0]
["2026-09-29T17:47:01.654146+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654153+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654159+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654166+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654172+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654178+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654185+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654198+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654204+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654388+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654394+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654401+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654408+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654414+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654421+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654432+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654472+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654483+00:00", "trade", 9.45, 75.0]
["2026-09-29T17:47:01.654485+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:01.654485+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:01.654485+00:00", "trade", 9.45, 50.0]
["2026-09-29T17:47:01.654486+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654488+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654489+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:01.654493+00:00", "trade", 9.45, 85.0]
["2026-09-29T17:47:01.654518+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654525+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:01.654578+00:00", "trade", 9.45, 15.0]
["2026-09-29T17:47:01.654579+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654580+00:00", "trade", 9.45, 37.0]
["2026-09-29T17:47:01.654595+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654625+00:00", "trade", 9.45, 4.0]
["2026-09-29T17:47:01.654663+00:00", "trade", 9.45, 63.0]
["2026-09-29T17:47:01.654690+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654748+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654762+00:00", "trade", 9.45, 160.0]
["2026-09-29T17:47:01.654805+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654824+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654831+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654913+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654932+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654943+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.654967+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:47:01.654968+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655034+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655044+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655144+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655170+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655193+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655405+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655986+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.655993+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:01.659496+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:47:01.660101+00:00", "trade", 9.445, 25.0]
["2026-09-29T17:47:02.424898+00:00", "trade", 9.44, 10.0]
["2026-09-29T17:47:02.425662+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:02.425686+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:02.495416+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:04.211278+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.031867+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.032329+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.043705+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.043713+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.044210+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.146501+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.342921+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.343417+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.466095+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.469517+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.469524+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.470016+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:07.598991+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.890686+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.890713+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891214+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891226+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891256+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891346+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891372+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891422+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891463+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891794+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:08.891875+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:09.670659+00:00", "trade", 9.4673, 8.0]
["2026-09-29T17:47:11.086931+00:00", "trade", 9.4614, 8.0]
["2026-09-29T17:47:11.087951+00:00", "trade", 9.4614, 2.0]
["2026-09-29T17:47:12.135639+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:12.136074+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:12.136109+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:15.666299+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:15.666318+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:15.666324+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:15.666332+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:15.666756+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:15.666779+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:16.558435+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:16.678005+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:17.185619+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:17.188154+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:17.190453+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:17.200458+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:17.667450+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:17.674448+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.060932+00:00", "trade", 9.45, 237.0]
["2026-09-29T17:47:18.699576+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.699719+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.699740+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.702380+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.790795+00:00", "trade", 9.4498, 72.0]
["2026-09-29T17:47:18.794499+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:47:18.794500+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.794971+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.795023+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.795148+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.795258+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.795976+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.796736+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.797829+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.838597+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:18.951003+00:00", "trade", 9.445, 80.0]
["2026-09-29T17:47:19.353324+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:19.353773+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:19.779266+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:20.731339+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:20.731358+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:20.731800+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.283033+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.421705+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.540204+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.540560+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.542614+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.613620+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.614353+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.616286+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:21.643800+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:22.200367+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:22.472319+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:22.472723+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:22.530627+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:22.530937+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:47:22.530956+00:00", "trade", 9.45, 200.0]
["2026-09-29T17:47:22.531093+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:47:22.531103+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531115+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531123+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531131+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531137+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531150+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531157+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531164+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531178+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531190+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531203+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531211+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531226+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:47:22.531227+00:00", "trade", 9.45, 50.0]
["2026-09-29T17:47:22.531227+00:00", "trade", 9.45, 50.0]
["2026-09-29T17:47:22.531227+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531368+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531384+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531435+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531479+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531501+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531518+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531525+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.531793+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.532111+00:00", "trade", 9.45, 30.0]
["2026-09-29T17:47:22.533102+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.533168+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.533224+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.533239+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.533247+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.533254+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:22.536813+00:00", "trade", 9.455, 110.0]
["2026-09-29T17:47:23.345452+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:24.152637+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:24.396732+00:00", "trade", 9.4503, 7.0]
["2026-09-29T17:47:24.545791+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:24.647361+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:25.411103+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:28.347885+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:29.661460+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:29.733402+00:00", "trade", 9.4527, 6.0]
["2026-09-29T17:47:29.734206+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:29.734213+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:29.836829+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:31.246727+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:32.668923+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:32.669381+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:34.549679+00:00", "trade", 9.4662, 10.0]
["2026-09-29T17:47:36.199231+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:41.381488+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:41.381783+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:41.381868+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:41.391259+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:41.392071+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:46.284594+00:00", "trade", 9.455, 528.0]
["2026-09-29T17:47:46.289341+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:47:46.408895+00:00", "trade", 9.455, 10.0]
["2026-09-29T17:47:46.423806+00:00", "trade", 9.455, 1.0]
["2026-09-29T17:47:46.458293+00:00", "trade", 9.455, 1.0]
["2026-09-29T17:47:46.465596+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:47:46.531353+00:00", "trade", 9.46, 11.0]
["2026-09-29T17:47:47.687560+00:00", "trade", 9.455, 1.0]
["2026-09-29T17:47:48.141972+00:00", "trade", 9.455, 1.0]
["2026-09-29T17:47:49.059585+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:49.146951+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:49.532186+00:00", "trade", 9.455, 1.0]
["2026-09-29T17:47:51.038434+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.038897+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.039273+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.039345+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.039382+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.039790+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.039834+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.042110+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.042626+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.042857+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.043050+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.043523+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.049097+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.049183+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.049199+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.093106+00:00", "trade", 9.4528, 72.0]
["2026-09-29T17:47:51.100373+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.100859+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.123952+00:00", "trade", 9.4517, 80.0]
["2026-09-29T17:47:51.127987+00:00", "trade", 9.4505, 237.0]
["2026-09-29T17:47:51.128755+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.128761+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.149849+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.150373+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.187463+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:51.187475+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:53.589994+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:53.590001+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.575226+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.575258+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.575343+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.575671+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.576014+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.576485+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.576488+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.579097+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.585974+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.586421+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.586431+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.698145+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.967868+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:54.968342+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.227720+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.227745+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.228023+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.228525+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.231252+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.231694+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.237962+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.488523+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.489324+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.646232+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:55.646676+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:56.020624+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:56.020638+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:56.278809+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.066770+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.067235+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.108976+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.109463+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.109506+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.109516+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.109646+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.110145+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.110155+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.112336+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.118910+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.119361+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.206106+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.288949+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.288963+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:58.289450+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:59.089379+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:59.735396+00:00", "trade", 9.4535, 1.0]
["2026-09-29T17:47:59.736233+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:47:59.863367+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138102+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138129+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138277+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138783+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138796+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138828+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.138902+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.139317+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.139328+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.139922+00:00", "trade", 9.455, 4.0]
["2026-09-29T17:48:00.148214+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.148667+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.149330+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.187453+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.520382+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.520484+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.520597+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.520863+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.520906+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.520918+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.524989+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.530319+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.530778+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:00.777222+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:01.128951+00:00", "trade", 9.455, 1.0]
["2026-09-29T17:48:01.620668+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:01.869958+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.665979+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.666183+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.666523+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.668278+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.675896+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.676352+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:02.736910+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.030222+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.031430+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.031457+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.031924+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.031956+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.031970+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.037381+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.041367+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.221865+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.225538+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.229307+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.229318+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.229854+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.229987+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.235484+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:03.284964+00:00", "trade", 9.4519, 10.0]
["2026-09-29T17:48:03.301065+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:04.124047+00:00", "trade", 9.4519, 10.0]
["2026-09-29T17:48:04.520825+00:00", "trade", 9.4519, 200.0]
["2026-09-29T17:48:04.707107+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:48:04.707467+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:04.707863+00:00", "quote", 9.45, 9.46]
["2026-09-29T17:48:04.708054+00:00", "trade", 9.45, 550.0]
["2026-09-29T17:48:04.708790+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:48:04.708797+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708811+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708817+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708824+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708830+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708844+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708857+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708860+00:00", "trade", 9.45, 50.0]
["2026-09-29T17:48:04.708862+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:48:04.708862+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:48:04.708863+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708864+00:00", "trade", 9.45, 30.0]
["2026-09-29T17:48:04.708865+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708868+00:00", "trade", 9.45, 50.0]
["2026-09-29T17:48:04.708869+00:00", "trade", 9.45, 20.0]
["2026-09-29T17:48:04.708869+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708870+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:48:04.708896+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708915+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708924+00:00", "trade", 9.45, 132.0]
["2026-09-29T17:48:04.708924+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708931+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.708933+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708939+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708952+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708960+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708967+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708974+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708982+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708988+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708989+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.708993+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.709005+00:00", "quote", 9.45, 9.45]
["2026-09-29T17:48:04.709033+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709194+00:00", "trade", 9.45, 6.0]
["2026-09-29T17:48:04.709305+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709312+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709359+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709371+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709382+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709394+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709401+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709462+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709555+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709609+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709652+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709813+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.709826+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:04.710190+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:11.689255+00:00", "trade", 9.4512, 4.0]
["2026-09-29T17:48:13.911511+00:00", "trade", 9.4482, 1.0]
["2026-09-29T17:48:14.116613+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:14.865946+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:14.866406+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:17.235095+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:17.235113+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.277743+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.278893+00:00", "trade", 9.45, 6.0]
["2026-09-29T17:48:22.279264+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279302+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279309+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279322+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279418+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279730+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279755+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.279953+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.281484+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.282482+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:48:22.282483+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.282940+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.283977+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.353100+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.391401+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.471472+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.471605+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.474023+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.505340+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.643185+00:00", "trade", 9.45, 200.0]
["2026-09-29T17:48:22.643886+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.643947+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.644211+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.644335+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.647385+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.647525+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:22.648978+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:23.587705+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:24.167810+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.666851+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.667038+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.668735+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.669634+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.714815+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.714842+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:25.715590+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:26.355897+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:26.710368+00:00", "trade", 9.4594, 68.0]
["2026-09-29T17:48:26.711190+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:26.711863+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:26.725383+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:26.726928+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:26.744270+00:00", "trade", 9.445, 183.0]
["2026-09-29T17:48:28.459777+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:28.459853+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:29.737412+00:00", "trade", 9.4495, 2.0]
["2026-09-29T17:48:30.623045+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:30.623896+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:30.737588+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:31.004663+00:00", "trade", 9.45, 43.0]
["2026-09-29T17:48:31.004663+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:31.036583+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:31.039028+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:31.147734+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:31.842223+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:33.003664+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:33.063228+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:33.063254+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:33.064591+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.026634+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.026652+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.026753+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.026774+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.309547+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.309561+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:35.309619+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:40.534943+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:41.724040+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:47.690759+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:48.620666+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:53.048493+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:55.203958+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:55.714324+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:56.664661+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:58.020209+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:58.021622+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:58.026885+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:58.076828+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:48:59.926882+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:48:59.927690+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.058085+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.539649+00:00", "trade", 9.45, 2.0]
["2026-09-29T17:49:00.540032+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.540082+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.656901+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.890476+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.890749+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.890782+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:00.979775+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:01.486826+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:04.125866+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:49:04.126463+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:04.126868+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:04.838412+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:08.033310+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:08.404537+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:08.544337+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:11.116337+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:13.434311+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:13.434365+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:13.434763+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:13.434839+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:13.442943+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:13.518270+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:14.327752+00:00", "trade", 9.45, 5.0]
["2026-09-29T17:49:14.327754+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:14.328231+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:14.328363+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:14.348817+00:00", "trade", 9.45, 299.0]
["2026-09-29T17:49:14.781963+00:00", "trade", 9.45, 19.0]
["2026-09-29T17:49:15.944029+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:15.944347+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:15.962793+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:49:15.962865+00:00", "trade", 9.45, 100.0]
["2026-09-29T17:49:15.963293+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:15.963411+00:00", "trade", 9.4491, 1.0]
["2026-09-29T17:49:15.963457+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:15.963597+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:15.963751+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:16.042722+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:16.057939+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:16.077149+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:16.268344+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:16.636292+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:16.972316+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:17.265574+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:19.783696+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:19.994444+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:20.202873+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:20.203708+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:20.440843+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:20.441919+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:20.441927+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:21.571409+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:21.571427+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:21.581069+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:21.582504+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:21.869312+00:00", "trade", 9.445, 32.0]
["2026-09-29T17:49:26.506466+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:27.869856+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:27.870699+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:49:29.948464+00:00", "trade", 9.45, 6.0]
["2026-09-29T17:49:31.032625+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:31.032634+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:31.103720+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:32.674324+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:34.518939+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:34.654345+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:39.830601+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:41.197488+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:49:42.118549+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:42.119109+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:42.120178+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:44.326651+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:44.327859+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:45.669549+00:00", "trade", 9.4644, 13.0]
["2026-09-29T17:49:45.670382+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:45.670403+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:45.670845+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:48.179632+00:00", "trade", 9.4493, 20.0]
["2026-09-29T17:49:48.183271+00:00", "trade", 9.4493, 1.0]
["2026-09-29T17:49:48.553108+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:48.553123+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:48.553924+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:50.589952+00:00", "trade", 9.4644, 100.0]
["2026-09-29T17:49:50.891598+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:50.893130+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:54.209469+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:54.210706+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:54.452623+00:00", "trade", 9.445, 4.0]
["2026-09-29T17:49:54.452626+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:54.453179+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:54.455945+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:54.502277+00:00", "trade", 9.445, 2.0]
["2026-09-29T17:49:54.815436+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:54.920295+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:54.939865+00:00", "trade", 9.445, 3.0]
["2026-09-29T17:49:54.939869+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:49:55.624696+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:56.720737+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:56.721196+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:59.845084+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:49:59.846108+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:04.357526+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:05.107992+00:00", "trade", 9.445, 57.0]
["2026-09-29T17:50:05.108317+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:05.109019+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:05.109447+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:05.109865+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:07.653716+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:07.827972+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:07.828227+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:07.828436+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:08.930739+00:00", "trade", 9.4644, 32.0]
["2026-09-29T17:50:09.695791+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:50:09.696538+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:09.697216+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:10.238122+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:13.226900+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:15.136437+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:15.448953+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:18.928470+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:50:18.984805+00:00", "trade", 9.445, 21.0]
["2026-09-29T17:50:19.181616+00:00", "trade", 9.445, 63.0]
["2026-09-29T17:50:19.181662+00:00", "trade", 9.445, 116.0]
["2026-09-29T17:50:19.182426+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:19.182486+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:19.194154+00:00", "trade", 9.445, 66.0]
["2026-09-29T17:50:19.194772+00:00", "trade", 9.4463, 1.0]
["2026-09-29T17:50:19.197627+00:00", "trade", 9.445, 142.0]
["2026-09-29T17:50:19.198544+00:00", "trade", 9.445, 62.0]
["2026-09-29T17:50:19.201986+00:00", "trade", 9.445, 61.0]
["2026-09-29T17:50:19.221548+00:00", "trade", 9.445, 48.0]
["2026-09-29T17:50:19.280932+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:20.009707+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:20.226980+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:20.227030+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:20.227492+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:20.742863+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:23.786807+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:23.788452+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:25.278582+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:27.117345+00:00", "trade", 9.4464, 10.0]
["2026-09-29T17:50:27.118204+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:50:27.118235+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:50:27.877209+00:00", "trade", 9.4464, 100.0]
["2026-09-29T17:50:29.046471+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:29.187969+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:31.138320+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:37.171845+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:38.027423+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:38.865494+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:50:43.021823+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:43.970600+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:44.049365+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:44.192595+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:44.477547+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:45.459133+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:46.135219+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:47.105651+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:47.105658+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:48.827502+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:50:48.828292+00:00", "trade", 9.45, 4.0]
["2026-09-29T17:50:49.805022+00:00", "trade", 9.4636, 1.0]
["2026-09-29T17:50:51.024958+00:00", "trade", 9.4636, 15.0]
["2026-09-29T17:50:51.034625+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:51.035633+00:00", "trade", 9.4636, 86.0]
["2026-09-29T17:50:51.036216+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:51.632283+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:52.367656+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:52.707696+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:52.708194+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.108633+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.108658+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.109011+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.109478+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.243723+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.433288+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.455452+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:53.475208+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:50:53.475331+00:00", "trade", 9.44, 199.0]
["2026-09-29T17:50:53.475949+00:00", "trade", 9.4427, 1.0]
["2026-09-29T17:50:53.486777+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:50:53.487230+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:50:55.475938+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:50:56.517622+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:56.518509+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:50:58.262637+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.100666+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.100797+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.100802+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.101310+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.383304+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.656055+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.886755+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.887418+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.887427+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.887463+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.887472+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:00.887958+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.305369+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.305404+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.305564+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.305625+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.305641+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.306094+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.311241+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.311720+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.312147+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.312161+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.320458+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.424672+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:01.688647+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:02.209806+00:00", "trade", 9.4637, 1.0]
["2026-09-29T17:51:02.210694+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:51:03.039298+00:00", "trade", 9.45, 50.0]
["2026-09-29T17:51:05.569540+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:51:05.569547+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:06.123062+00:00", "trade", 9.44, 195.0]
["2026-09-29T17:51:06.123065+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:51:06.123067+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:06.123078+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:51:06.123082+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:51:06.123089+00:00", "trade", 9.44, 200.0]
["2026-09-29T17:51:06.123090+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:06.123118+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:06.123185+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123191+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123197+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123203+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123210+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123223+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123231+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123243+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123250+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123257+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123265+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123271+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123319+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123327+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123351+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123372+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123379+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:06.123411+00:00", "trade", 9.44, 75.0]
["2026-09-29T17:51:06.123416+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123417+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:51:06.123417+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:06.123417+00:00", "trade", 9.44, 3.0]
["2026-09-29T17:51:06.123418+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:06.123423+00:00", "trade", 9.44, 54.0]
["2026-09-29T17:51:06.123425+00:00", "trade", 9.44, 46.0]
["2026-09-29T17:51:06.123435+00:00", "trade", 9.44, 6.0]
["2026-09-29T17:51:06.123437+00:00", "trade", 9.44, 6.0]
["2026-09-29T17:51:06.123510+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123525+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123539+00:00", "trade", 9.44, 55.0]
["2026-09-29T17:51:06.123539+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123565+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123655+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123671+00:00", "trade", 9.44, 14.0]
["2026-09-29T17:51:06.123818+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123827+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123849+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123895+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.123930+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.124024+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.124246+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:06.177530+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:51:06.203011+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:51:06.224243+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:08.446227+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:12.421874+00:00", "trade", 9.4589, 1.0]
["2026-09-29T17:51:13.000332+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.000353+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.000586+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.000599+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.000786+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.008041+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.065433+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:13.108031+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:14.471574+00:00", "trade", 9.4627, 19.0]
["2026-09-29T17:51:15.311188+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:15.311290+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:15.311656+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:15.935827+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:18.665093+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:19.272309+00:00", "trade", 9.44, 213.0]
["2026-09-29T17:51:19.285240+00:00", "trade", 9.435, 89.0]
["2026-09-29T17:51:19.286291+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:19.309243+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:19.310113+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:19.310440+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:19.310589+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:20.003144+00:00", "trade", 9.4399, 92.0]
["2026-09-29T17:51:20.599018+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:20.603391+00:00", "trade", 9.435, 300.0]
["2026-09-29T17:51:20.603555+00:00", "trade", 9.435, 200.0]
["2026-09-29T17:51:20.603781+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:20.603797+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:20.603880+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:22.433903+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:22.788786+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:22.925168+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:23.477401+00:00", "trade", 9.4387, 3.0]
["2026-09-29T17:51:24.254643+00:00", "trade", 9.4559, 1.0]
["2026-09-29T17:51:25.355845+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:25.459293+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:25.459355+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:27.367031+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:31.100955+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:32.427720+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:32.824846+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:33.205952+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:33.870590+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:35.520212+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:35.852167+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:37.478350+00:00", "trade", 9.4404, 42.0]
["2026-09-29T17:51:37.479144+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:37.585614+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:37.948368+00:00", "trade", 9.4549, 1.0]
["2026-09-29T17:51:38.084108+00:00", "trade", 9.439, 35.0]
["2026-09-29T17:51:42.247392+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:42.261221+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:42.261649+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:42.261664+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:42.262075+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:42.262158+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:42.496994+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:44.222758+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:44.223056+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:44.223058+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:51:44.223192+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:51:44.223197+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223205+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223212+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223225+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223232+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223239+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223252+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223259+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223265+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223279+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223292+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223299+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223319+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223326+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:51:44.223358+00:00", "trade", 9.44, 4.0]
["2026-09-29T17:51:44.223361+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223362+00:00", "trade", 9.44, 55.0]
["2026-09-29T17:51:44.223362+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:51:44.223525+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223677+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223684+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223691+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223728+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223747+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223754+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223808+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223843+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223896+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223909+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.223923+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.224113+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:44.224600+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:48.907295+00:00", "trade", 9.4391, 10.0]
["2026-09-29T17:51:52.574520+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:52.574675+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:52.574750+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:52.574894+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:52.577665+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:52.607224+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:51:52.608192+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:52.684214+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:53.479398+00:00", "trade", 9.4407, 1.0]
["2026-09-29T17:51:53.805993+00:00", "trade", 9.4392, 20.0]
["2026-09-29T17:51:54.964325+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:55.850379+00:00", "trade", 9.4614, 50.0]
["2026-09-29T17:51:56.780536+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:56.901351+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:57.909267+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:51:59.301886+00:00", "trade", 9.4483, 1.0]
["2026-09-29T17:52:00.290673+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:00.399999+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:02.470504+00:00", "trade", 9.4406, 16.0]
["2026-09-29T17:52:02.471515+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:52:02.473907+00:00", "trade", 9.4406, 9.0]
["2026-09-29T17:52:03.544044+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:03.544494+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:11.748561+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:13.484502+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:52:16.546576+00:00", "trade", 9.445, 318.0]
["2026-09-29T17:52:17.313599+00:00", "trade", 9.4498, 7.0]
["2026-09-29T17:52:18.510138+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:18.580577+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:18.856621+00:00", "trade", 9.4454, 1.0]
["2026-09-29T17:52:19.491703+00:00", "trade", 9.4401, 1.0]
["2026-09-29T17:52:22.335646+00:00", "trade", 9.4429, 317.0]
["2026-09-29T17:52:22.595985+00:00", "trade", 9.445, 200.0]
["2026-09-29T17:52:22.620409+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:52:23.481428+00:00", "trade", 9.4441, 1.0]
["2026-09-29T17:52:23.596501+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:52:36.416888+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:52:36.418061+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:52:49.519586+00:00", "trade", 9.4451, 10.0]
["2026-09-29T17:52:49.520528+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:52:49.583592+00:00", "trade", 9.4441, 2.0]
["2026-09-29T17:52:58.304008+00:00", "trade", 9.445, 3.0]
["2026-09-29T17:52:58.305073+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:53:00.322886+00:00", "trade", 9.445, 158.0]
["2026-09-29T17:53:01.323307+00:00", "trade", 9.45, 1.0]
["2026-09-29T17:53:04.111101+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:53:04.742473+00:00", "trade", 9.4427, 1.0]
["2026-09-29T17:53:05.629794+00:00", "trade", 9.4444, 6.0]
["2026-09-29T17:53:05.630626+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:53:09.086063+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:53:09.086064+00:00", "trade", 9.445, 9.0]
["2026-09-29T17:53:10.231646+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.232134+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.346899+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.723062+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.723521+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.723566+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.723631+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.723985+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.945834+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:10.945851+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:11.060973+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:11.061677+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:11.061942+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:11.794972+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:12.007179+00:00", "trade", 9.4412, 92.0]
["2026-09-29T17:53:12.037224+00:00", "trade", 9.44, 213.0]
["2026-09-29T17:53:12.037843+00:00", "trade", 9.4418, 1.0]
["2026-09-29T17:53:12.069816+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:12.231955+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:15.293138+00:00", "trade", 9.44, 6.0]
["2026-09-29T17:53:15.295463+00:00", "trade", 9.44, 94.0]
["2026-09-29T17:53:15.295468+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:15.295552+00:00", "trade", 9.44, 17.0]
["2026-09-29T17:53:15.295554+00:00", "trade", 9.44, 69.0]
["2026-09-29T17:53:15.295555+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.295646+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:15.295653+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:15.295659+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:15.295673+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:53:15.295680+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295687+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295694+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295701+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295707+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295713+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295726+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295733+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295740+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295746+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295752+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295759+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295772+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295778+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295785+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295792+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295799+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295827+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295832+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:53:15.295834+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:53:15.295834+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:53:15.295836+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.295838+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295944+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295950+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295958+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295961+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295969+00:00", "trade", 9.44, 90.0]
["2026-09-29T17:53:15.295969+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.295999+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296006+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296013+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296019+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296027+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296032+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:53:15.296033+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296034+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:53:15.296034+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.296035+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.296038+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.296041+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296043+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.296043+00:00", "trade", 9.44, 3.0]
["2026-09-29T17:53:15.296043+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.296045+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:53:15.296051+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:53:15.296099+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296107+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296113+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296115+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296120+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296135+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296146+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296160+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296200+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296203+00:00", "trade", 9.44, 109.0]
["2026-09-29T17:53:15.296204+00:00", "trade", 9.44, 14.0]
["2026-09-29T17:53:15.296204+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:53:15.296205+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:53:15.296252+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296275+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296315+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296395+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296408+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296513+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296655+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296689+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.296692+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.297067+00:00", "trade", 9.44, 11.0]
["2026-09-29T17:53:15.297098+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.297263+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.297574+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.297787+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.297978+00:00", "trade", 9.435, 213.0]
["2026-09-29T17:53:15.299837+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.300832+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.301095+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:15.303909+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:16.315242+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:16.580751+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:16.739501+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:17.397682+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:22.417307+00:00", "trade", 9.4419, 1.0]
["2026-09-29T17:53:24.097095+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:25.606282+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:25.796222+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:25.796248+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:25.796993+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:25.797044+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:25.880588+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:26.560318+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:26.560333+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:26.560805+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:27.298186+00:00", "trade", 9.4414, 10.0]
["2026-09-29T17:53:27.298605+00:00", "trade", 9.4414, 10.0]
["2026-09-29T17:53:27.319958+00:00", "trade", 9.4414, 10.0]
["2026-09-29T17:53:27.319998+00:00", "trade", 9.4414, 10.0]
["2026-09-29T17:53:27.325665+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:28.698349+00:00", "trade", 9.4413, 66.0]
["2026-09-29T17:53:29.800272+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:35.982256+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:35.982279+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:36.019590+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:36.139687+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:36.149991+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:36.150425+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:36.366744+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:36.366765+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.148382+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.149631+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.155521+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.238640+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.238641+00:00", "trade", 9.43, 500.0]
["2026-09-29T17:53:38.238643+00:00", "trade", 9.43, 25.0]
["2026-09-29T17:53:38.238644+00:00", "trade", 9.43, 1700.0]
["2026-09-29T17:53:38.238656+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.238734+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:53:38.238747+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238755+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238762+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238769+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238775+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238789+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238795+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238811+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238825+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238832+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238838+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238900+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238915+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.238939+00:00", "trade", 9.43, 4.0]
["2026-09-29T17:53:38.239047+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.239174+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:53:38.239178+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.239200+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.239213+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:53:38.239214+00:00", "trade", 9.43, 1.0]
["2026-09-29T17:53:38.239215+00:00", "trade", 9.43, 221.0]
["2026-09-29T17:53:38.239215+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.239216+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:53:38.239280+00:00", "trade", 9.43, 59.0]
["2026-09-29T17:53:38.239280+00:00", "trade", 9.43, 50.0]
["2026-09-29T17:53:38.239282+00:00", "trade", 9.43, 5.0]
["2026-09-29T17:53:38.239282+00:00", "trade", 9.43, 20.0]
["2026-09-29T17:53:38.239282+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239346+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239395+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239414+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239489+00:00", "trade", 9.43, 4.0]
["2026-09-29T17:53:38.239489+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:53:38.239543+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239596+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239644+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239669+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239678+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239690+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239726+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239739+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239750+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239803+00:00", "trade", 9.42, 1.0]
["2026-09-29T17:53:38.239870+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.239988+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.240007+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.240834+00:00", "trade", 9.42, 20.0]
["2026-09-29T17:53:38.241516+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.243484+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:38.339515+00:00", "trade", 9.425, 12.0]
["2026-09-29T17:53:38.351622+00:00", "trade", 9.425, 88.0]
["2026-09-29T17:53:41.223668+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:41.708063+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:42.039399+00:00", "trade", 9.4333, 4.0]
["2026-09-29T17:53:43.475976+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:46.265528+00:00", "trade", 9.4343, 1.0]
["2026-09-29T17:53:48.070009+00:00", "trade", 9.4343, 1.0]
["2026-09-29T17:53:48.354628+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:48.355082+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.431798+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.431820+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.431840+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.431907+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.432255+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.432271+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.453861+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:50.555481+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:51.228158+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:52.021560+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:52.510685+00:00", "trade", 9.4567, 100.0]
["2026-09-29T17:53:53.210166+00:00", "trade", 9.4342, 1.0]
["2026-09-29T17:53:55.201981+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.202260+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.205093+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.205164+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.205367+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.205383+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.205628+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.206245+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.676745+00:00", "trade", 9.4363, 52.0]
["2026-09-29T17:53:55.676806+00:00", "trade", 9.4363, 61.0]
["2026-09-29T17:53:55.814000+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.814060+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.814121+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.814572+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.815027+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.815470+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:55.936468+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:56.036154+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:53:56.036892+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:00.578258+00:00", "trade", 9.4385, 1.0]
["2026-09-29T17:54:01.444794+00:00", "trade", 9.43, 16.0]
["2026-09-29T17:54:01.445445+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:01.445902+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:02.359735+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:02.874499+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:03.327061+00:00", "trade", 9.425, 16.0]
["2026-09-29T17:54:03.327515+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:03.327582+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:03.327875+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:03.493250+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:05.703756+00:00", "trade", 9.4567, 1.0]
["2026-09-29T17:54:07.615632+00:00", "trade", 9.4357, 11.0]
["2026-09-29T17:54:07.618673+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.619009+00:00", "trade", 9.4357, 3.0]
["2026-09-29T17:54:07.672036+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.672370+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.672436+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.672542+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.672958+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.796718+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.887177+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.887352+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:07.887376+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:08.765534+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:09.209629+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:09.209657+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:09.210123+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:09.214339+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:09.285260+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:09.614521+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:10.012938+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:10.416228+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:12.930829+00:00", "trade", 9.4337, 6.0]
["2026-09-29T17:54:14.624245+00:00", "trade", 9.4381, 1.0]
["2026-09-29T17:54:15.505175+00:00", "trade", 9.4566, 13.0]
["2026-09-29T17:54:16.389427+00:00", "trade", 9.43, 15.0]
["2026-09-29T17:54:17.161279+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.161463+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.161487+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.161743+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.162312+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.162925+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.164116+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.214764+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:17.408172+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:19.805758+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:20.086609+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:20.086688+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:20.087068+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:20.451856+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:20.451958+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:21.250592+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:21.250743+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.294523+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.294576+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.294721+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.295076+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.656214+00:00", "trade", 9.43, 33.0]
["2026-09-29T17:54:23.657023+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.657485+00:00", "quote", 9.42, 9.43]
["2026-09-29T17:54:23.661327+00:00", "trade", 9.43, 18.0]
["2026-09-29T17:54:23.661328+00:00", "trade", 9.43, 17.0]
["2026-09-29T17:54:23.661329+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:54:23.661331+00:00", "trade", 9.43, 10.0]
["2026-09-29T17:54:23.661335+00:00", "trade", 9.43, 155.0]
["2026-09-29T17:54:23.661355+00:00", "trade", 9.43, 5.0]
["2026-09-29T17:54:23.661746+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661757+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661764+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661767+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661771+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661785+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661791+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661805+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661819+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661834+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661841+00:00", "quote", 9.43, 9.43]
["2026-09-29T17:54:23.661877+00:00", "trade", 9.43, 30.0]
["2026-09-29T17:54:23.661907+00:00", "trade", 9.43, 50.0]
["2026-09-29T17:54:23.661909+00:00", "trade", 9.43, 50.0]
["2026-09-29T17:54:23.661909+00:00", "trade", 9.43, 109.0]
["2026-09-29T17:54:23.661910+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.661959+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.661965+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662006+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662020+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662027+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662028+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662042+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662096+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662171+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662189+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662207+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662215+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662287+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662394+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662397+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662482+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:54:23.662509+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.662544+00:00", "trade", 9.4298, 1.0]
["2026-09-29T17:54:23.701674+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:23.787351+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:24.056388+00:00", "trade", 9.435, 500.0]
["2026-09-29T17:54:24.314837+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:34.186537+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:34.186988+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:34.310694+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:34.311158+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:34.311629+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:34.401363+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:35.956148+00:00", "trade", 9.4328, 2.0]
["2026-09-29T17:54:35.956789+00:00", "trade", 9.4328, 8.0]
["2026-09-29T17:54:35.957034+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:54:35.957069+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:54:36.423039+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:36.423497+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:36.423530+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:36.424009+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:42.839357+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:54:42.840227+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:54:42.840731+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:42.841181+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:44.604136+00:00", "trade", 9.4384, 100.0]
["2026-09-29T17:54:46.945979+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:46.946425+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:48.092854+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:48.161683+00:00", "trade", 9.4373, 2.0]
["2026-09-29T17:54:50.394103+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.397049+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:54:50.492895+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.615831+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.615854+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.615902+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.615946+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.616025+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.616120+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.616128+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.616320+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:50.713502+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:51.238533+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:52.574480+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:52.575726+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.144520+00:00", "trade", 9.4555, 10.0]
["2026-09-29T17:54:53.145318+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.145342+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.145385+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:54:53.145809+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.145829+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.145919+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.272024+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:53.664396+00:00", "trade", 9.4347, 1.0]
["2026-09-29T17:54:54.239083+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:54.877027+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:54.878444+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:55.002085+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:55.690476+00:00", "trade", 9.4333, 1.0]
["2026-09-29T17:54:55.690736+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:54:58.982602+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:54:58.984205+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:00.049054+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:00.067814+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:00.144448+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:01.617732+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:02.289922+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:02.902499+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:02.903128+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:03.348470+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:03.348939+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:03.649895+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:03.661984+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:03.765795+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:04.352644+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:04.904503+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:05.317822+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:05.344694+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:05.445751+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:05.967309+00:00", "trade", 9.4372, 10.0]
["2026-09-29T17:55:05.968081+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:05.970013+00:00", "trade", 9.4372, 1.0]
["2026-09-29T17:55:06.367053+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:06.571995+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:07.031578+00:00", "trade", 9.43, 94.0]
["2026-09-29T17:55:07.559428+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:07.559729+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:08.601099+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:09.761512+00:00", "trade", 9.4371, 1.0]
["2026-09-29T17:55:10.522113+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:10.523639+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:11.553725+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:11.554191+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:11.608722+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:11.701715+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:12.674100+00:00", "trade", 9.43, 3.0]
["2026-09-29T17:55:12.674984+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:15.201070+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:15.201133+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:15.201192+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:15.202064+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:15.328647+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:15.421254+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:15.421722+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:16.208006+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:16.330550+00:00", "trade", 9.433, 2.0]
["2026-09-29T17:55:16.425504+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:16.425506+00:00", "trade", 9.435, 2.0]
["2026-09-29T17:55:19.297358+00:00", "trade", 9.4309, 66.0]
["2026-09-29T17:55:19.453284+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:21.251614+00:00", "trade", 9.4399, 1000.0]
["2026-09-29T17:55:23.666396+00:00", "trade", 9.439, 1.0]
["2026-09-29T17:55:23.790465+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:55:24.870884+00:00", "trade", 9.435, 50.0]
["2026-09-29T17:55:25.626130+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:25.721227+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:25.890112+00:00", "trade", 9.4549, 16.0]
["2026-09-29T17:55:26.791973+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:29.833140+00:00", "trade", 9.4549, 9.0]
["2026-09-29T17:55:30.876430+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:31.581855+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:31.585511+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:55:31.585571+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:32.797312+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:32.797374+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:32.797401+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:33.288412+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:34.739432+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:34.739883+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:37.780737+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:37.781207+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:37.781681+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:37.782162+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:37.782622+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:37.903669+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:38.071930+00:00", "trade", 9.4369, 1.0]
["2026-09-29T17:55:38.072724+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:38.072776+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:55:38.073117+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:38.073581+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:38.455669+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:46.024791+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:50.270557+00:00", "trade", 9.4543, 42.0]
["2026-09-29T17:55:50.271529+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:53.224196+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:53.670875+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:58.380935+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:55:58.381754+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:55:58.381801+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:55:58.382221+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:00.285986+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:00.370532+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:56:05.595698+00:00", "trade", 9.4368, 2.0]
["2026-09-29T17:56:07.119115+00:00", "trade", 9.4399, 1.0]
["2026-09-29T17:56:07.119968+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:12.338472+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:16.522598+00:00", "trade", 9.4362, 10.0]
["2026-09-29T17:56:16.523404+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:16.523423+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:16.523862+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:17.464999+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:19.462036+00:00", "trade", 9.435, 96.0]
["2026-09-29T17:56:19.462917+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:19.986227+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:19.986451+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:19.986681+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:25.030013+00:00", "trade", 9.4385, 2.0]
["2026-09-29T17:56:26.206653+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:26.207106+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:26.208687+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:28.440895+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:28.441432+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:28.441886+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:30.313555+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:30.330142+00:00", "trade", 9.4373, 2.0]
["2026-09-29T17:56:30.331034+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:31.253968+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:56:34.020389+00:00", "trade", 9.44, 10.0]
["2026-09-29T17:56:34.020850+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:34.021540+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:34.022000+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:34.124636+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:36.533343+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:36.533794+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:36.984192+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:36.984658+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:37.973869+00:00", "trade", 9.4364, 1.0]
["2026-09-29T17:56:40.431476+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:41.357921+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:44.864869+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:45.604237+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:56:45.604238+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:45.604706+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:45.604718+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:45.604861+00:00", "trade", 9.4366, 1.0]
["2026-09-29T17:56:45.605197+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:45.686154+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:48.107536+00:00", "trade", 9.4389, 10.0]
["2026-09-29T17:56:48.136661+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:48.138259+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:48.138294+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:48.140170+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:48.161513+00:00", "trade", 9.44, 41.0]
["2026-09-29T17:56:50.220460+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:52.640797+00:00", "trade", 9.4361, 1.0]
["2026-09-29T17:56:52.936178+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:52.936708+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.079993+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.080036+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.080467+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.080497+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.137568+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.198535+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.394667+00:00", "trade", 9.44, 195.0]
["2026-09-29T17:56:53.395646+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.396120+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.513488+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.513492+00:00", "trade", 9.44, 200.0]
["2026-09-29T17:56:53.513966+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.514172+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:53.515730+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:54.145189+00:00", "trade", 9.44, 72.0]
["2026-09-29T17:56:54.171335+00:00", "trade", 9.435, 281.0]
["2026-09-29T17:56:54.847308+00:00", "trade", 9.4372, 69.0]
["2026-09-29T17:56:55.118245+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:55.641996+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:55.642533+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:55.731890+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:55.732038+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:57.192475+00:00", "trade", 9.4389, 1000.0]
["2026-09-29T17:56:57.193481+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:57.193938+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:57.195970+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:57.330873+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:58.122734+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:58.540004+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.051153+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.051517+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.051603+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.810705+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.810820+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.811167+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.813131+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.819552+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.920463+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:56:59.928162+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:56:59.928166+00:00", "trade", 9.44, 4.0]
["2026-09-29T17:56:59.928166+00:00", "trade", 9.44, 10.0]
["2026-09-29T17:56:59.928386+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.928425+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.928434+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.928442+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.928461+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:56:59.928475+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.928543+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:56:59.928551+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:56:59.928551+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:56:59.928551+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928561+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928568+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928576+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928584+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928592+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928600+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928602+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928615+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928623+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928642+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928649+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928657+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928663+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928672+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928763+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:56:59.928769+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:56:59.928770+00:00", "trade", 9.44, 18.0]
["2026-09-29T17:56:59.928770+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.928816+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.928847+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.928868+00:00", "trade", 9.44, 32.0]
["2026-09-29T17:56:59.929009+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929040+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929048+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929068+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929076+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929134+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929156+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929329+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929405+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929576+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929595+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929680+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.929705+00:00", "trade", 9.44, 9.0]
["2026-09-29T17:56:59.929705+00:00", "trade", 9.44, 14.0]
["2026-09-29T17:56:59.929745+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.930292+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.930332+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.930343+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.930391+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:56:59.930663+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:00.078528+00:00", "trade", 9.44, 25.0]
["2026-09-29T17:57:00.078951+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:00.690574+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:57:00.690576+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:57:00.991772+00:00", "trade", 9.441, 156.0]
["2026-09-29T17:57:03.515902+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.513527+00:00", "trade", 9.44, 64.0]
["2026-09-29T17:57:06.513927+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.513949+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.514004+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.514016+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.514412+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.514806+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.516405+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.542522+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625574+00:00", "trade", 9.44, 21.0]
["2026-09-29T17:57:06.625575+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625614+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625615+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625622+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625636+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625642+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625649+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625656+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625663+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625682+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625682+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625683+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:57:06.625683+00:00", "trade", 9.44, 3.0]
["2026-09-29T17:57:06.625703+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625710+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625725+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625726+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625726+00:00", "trade", 9.44, 11.0]
["2026-09-29T17:57:06.625732+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625735+00:00", "trade", 9.44, 1200.0]
["2026-09-29T17:57:06.625738+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625738+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625739+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625745+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625747+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:57:06.625747+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625750+00:00", "trade", 9.44, 300.0]
["2026-09-29T17:57:06.625751+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625753+00:00", "trade", 9.44, 300.0]
["2026-09-29T17:57:06.625753+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625760+00:00", "trade", 9.44, 2.0]
["2026-09-29T17:57:06.625765+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625772+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:06.625784+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625784+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625792+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625803+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625810+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625817+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625825+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625832+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625839+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625844+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625844+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625860+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625866+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625879+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625885+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625891+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625898+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625904+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625911+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625917+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625924+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625929+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:06.625930+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625930+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625936+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625949+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:06.625950+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:57:06.625951+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:57:06.625951+00:00", "trade", 9.44, 18.0]
["2026-09-29T17:57:06.625951+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626051+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626072+00:00", "trade", 9.44, 40.0]
["2026-09-29T17:57:06.626223+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626253+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626336+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626354+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626404+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626463+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626495+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626708+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626724+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.626913+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.628072+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.628088+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:06.628465+00:00", "trade", 9.435, 10.0]
["2026-09-29T17:57:06.633488+00:00", "trade", 9.435, 10.0]
["2026-09-29T17:57:06.702556+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:09.762374+00:00", "trade", 9.4395, 64.0]
["2026-09-29T17:57:11.245473+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:11.245487+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:11.245916+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:11.245939+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:13.518388+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:15.252948+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:15.253409+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:15.606400+00:00", "trade", 9.4395, 6.0]
["2026-09-29T17:57:16.629527+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:18.859352+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:18.869472+00:00", "trade", 9.4372, 1.0]
["2026-09-29T17:57:22.058182+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:24.164135+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:28.002947+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:28.003417+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:28.077801+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:29.289584+00:00", "trade", 9.4395, 6.0]
["2026-09-29T17:57:30.039399+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:30.398331+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:32.966632+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:32.966638+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:32.966803+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:32.967097+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:33.108739+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.412640+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:57:34.413036+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.413041+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.413062+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.413336+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.413513+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.413682+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.413894+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.420950+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.421377+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.421514+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.421813+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.421924+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.421968+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.421994+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.422307+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:34.428549+00:00", "trade", 9.44, 10.0]
["2026-09-29T17:57:34.428820+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428827+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428835+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428842+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428849+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428862+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428869+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428882+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428890+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428896+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428902+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.428909+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.429089+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.429171+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.429187+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.429195+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:34.429237+00:00", "trade", 9.44, 22.0]
["2026-09-29T17:57:34.429273+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:34.429274+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429318+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429325+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429340+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429359+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429365+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429430+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429682+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429713+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429746+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429773+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.429800+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.430266+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.435329+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.450903+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:57:34.451845+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:34.924687+00:00", "trade", 9.437, 5.0]
["2026-09-29T17:57:40.509540+00:00", "trade", 9.4399, 7.0]
["2026-09-29T17:57:41.838276+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:41.976141+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:42.597789+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:42.598259+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.246071+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.267936+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.267958+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.268423+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.272166+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.408190+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.471759+00:00", "trade", 9.4428, 69.0]
["2026-09-29T17:57:43.509899+00:00", "trade", 9.4405, 195.0]
["2026-09-29T17:57:43.511188+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.513616+00:00", "trade", 9.4401, 72.0]
["2026-09-29T17:57:43.514802+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.542484+00:00", "trade", 9.45, 281.0]
["2026-09-29T17:57:43.552665+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:43.765487+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:44.511291+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:44.511738+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:44.513284+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:44.513745+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:44.599882+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:57:45.501600+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:57:45.608398+00:00", "trade", 9.4442, 1.0]
["2026-09-29T17:57:46.439873+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:57:47.007623+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.007643+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.008111+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.080215+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.188574+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.189803+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.311609+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.311971+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312042+00:00", "trade", 9.44, 19.0]
["2026-09-29T17:57:47.312043+00:00", "trade", 9.44, 140.0]
["2026-09-29T17:57:47.312135+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312141+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312154+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312161+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312287+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312301+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312308+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312327+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:47.312347+00:00", "trade", 9.44, 20.0]
["2026-09-29T17:57:47.312347+00:00", "trade", 9.44, 20.0]
["2026-09-29T17:57:47.312469+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312485+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312531+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312538+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312545+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:57:47.312551+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312559+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312565+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312571+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312584+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312591+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312597+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312611+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312619+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312625+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:57:47.312629+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:57:47.312631+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312632+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:57:47.312632+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312633+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:47.312633+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:47.312635+00:00", "trade", 9.44, 300.0]
["2026-09-29T17:57:47.312646+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312654+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312661+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312668+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312674+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312681+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312688+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312701+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312722+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312773+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312811+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312826+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312832+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312856+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312921+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.312950+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313069+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313076+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313111+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313124+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313499+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313534+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.313727+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.314087+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.413465+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.904967+00:00", "trade", 9.435, 500.0]
["2026-09-29T17:57:47.905452+00:00", "trade", 9.435, 500.0]
["2026-09-29T17:57:47.911570+00:00", "trade", 9.435, 10.0]
["2026-09-29T17:57:47.911874+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:47.912230+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:48.181349+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:57:48.249215+00:00", "trade", 9.4395, 100.0]
["2026-09-29T17:57:49.120111+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:57:49.120504+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:49.591609+00:00", "trade", 9.4373, 1.0]
["2026-09-29T17:57:50.049238+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:57:50.049241+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:50.110180+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:50.110694+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:50.111248+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:57:50.111792+00:00", "trade", 9.435, 119.0]
["2026-09-29T17:57:50.112833+00:00", "trade", 9.435, 119.0]
["2026-09-29T17:57:50.112866+00:00", "trade", 9.435, 119.0]
["2026-09-29T17:57:50.113912+00:00", "trade", 9.435, 119.0]
["2026-09-29T17:57:50.523552+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:50.626473+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:53.571736+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:56.103802+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:56.104251+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:58.769711+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:58.770174+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:57:59.908160+00:00", "trade", 9.44, 481.0]
["2026-09-29T17:58:00.448603+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:00.795116+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:00.796169+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:04.137830+00:00", "trade", 9.4373, 1.0]
["2026-09-29T17:58:04.182706+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:04.183202+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:05.672981+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:06.268715+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:58:07.638370+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:07.638789+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:07.638828+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:07.638861+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:11.488979+00:00", "trade", 9.44, 10.0]
["2026-09-29T17:58:13.650557+00:00", "trade", 9.4387, 36.0]
["2026-09-29T17:58:14.509425+00:00", "trade", 9.4386, 39.0]
["2026-09-29T17:58:14.514744+00:00", "trade", 9.4386, 24.0]
["2026-09-29T17:58:14.869146+00:00", "trade", 9.4387, 100.0]
["2026-09-29T17:58:15.610402+00:00", "trade", 9.4374, 3.0]
["2026-09-29T17:58:16.505658+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:16.806304+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:16.806755+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:19.491873+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:58:19.493235+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:22.443427+00:00", "trade", 9.437, 1.0]
["2026-09-29T17:58:22.444468+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:22.445158+00:00", "trade", 9.435, 294.0]
["2026-09-29T17:58:25.356793+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:25.359138+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:27.897700+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:31.355855+00:00", "trade", 9.43, 100.0]
["2026-09-29T17:58:31.356694+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:58:31.356789+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:31.356912+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:31.357731+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:31.357779+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:31.358821+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:31.548909+00:00", "trade", 9.435, 26.0]
["2026-09-29T17:58:31.549297+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:58:31.551733+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:39.958275+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:39.958558+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:39.958770+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:39.959778+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:41.004841+00:00", "trade", 9.44, 48.0]
["2026-09-29T17:58:41.004843+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.005297+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.005319+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.005763+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.012653+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.127350+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.128925+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.129388+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.129464+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:41.129830+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.726737+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.727234+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.727265+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.729073+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.731593+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.732025+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.732043+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.814299+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:43.814747+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:44.672123+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.490750+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:45.491438+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.491920+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.492082+00:00", "trade", 9.435, 11.0]
["2026-09-29T17:58:45.492115+00:00", "trade", 9.435, 7.0]
["2026-09-29T17:58:45.492879+00:00", "trade", 9.435, 84.0]
["2026-09-29T17:58:45.493369+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.493834+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.516511+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:58:45.517008+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.612425+00:00", "trade", 9.4353, 1.0]
["2026-09-29T17:58:45.614126+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.909762+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:58:45.909762+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.910252+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:45.911677+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:46.450491+00:00", "trade", 9.437, 6.0]
["2026-09-29T17:58:47.061000+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:47.061469+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:47.062020+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:47.065789+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:47.066237+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.356420+00:00", "trade", 9.44, 19.0]
["2026-09-29T17:58:48.356421+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:58:48.356425+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:58:48.356425+00:00", "trade", 9.44, 73.0]
["2026-09-29T17:58:48.357125+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.357162+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.357815+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.357887+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.357997+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.358012+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.359266+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.362780+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.363227+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.532607+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:48.533097+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:50.678171+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:50.770550+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:51.030981+00:00", "trade", 9.43, 500.0]
["2026-09-29T17:58:51.030993+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:51.030994+00:00", "trade", 9.43, 500.0]
["2026-09-29T17:58:51.031468+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:51.031490+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:51.031948+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:51.032257+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:51.132850+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:56.709117+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:56.718015+00:00", "trade", 9.4378, 1.0]
["2026-09-29T17:58:59.424546+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:59.426024+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:58:59.426199+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:58:59.921382+00:00", "trade", 9.4381, 64.0]
["2026-09-29T17:59:02.782828+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:02.881364+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:05.976348+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.096395+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.197808+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.198126+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.208769+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.223005+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.225647+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.234542+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.234610+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.234696+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.236227+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.250623+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:06.250954+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.251092+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.251102+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.251947+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:59:06.253204+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:06.343892+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:07.238020+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:07.280154+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:07.280931+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:07.376355+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:08.149334+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:09.185410+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:09.185873+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:13.464284+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:14.151637+00:00", "trade", 9.44, 1.0]
["2026-09-29T17:59:14.386934+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:14.472163+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:14.957602+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:15.614397+00:00", "trade", 9.4329, 1.0]
["2026-09-29T17:59:19.038224+00:00", "trade", 9.435, 117.0]
["2026-09-29T17:59:19.039289+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:19.217568+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:59:19.517975+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:19.657115+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:19.739556+00:00", "trade", 9.435, 1.0]
["2026-09-29T17:59:21.691728+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:23.239836+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:23.239843+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:23.321840+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:23.688076+00:00", "trade", 9.4382, 2.0]
["2026-09-29T17:59:23.688889+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:26.328972+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:27.151581+00:00", "trade", 9.4337, 5.0]
["2026-09-29T17:59:27.152402+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:27.293626+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:27.718005+00:00", "trade", 9.4378, 100.0]
["2026-09-29T17:59:27.899261+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:32.208896+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:32.210390+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:32.210852+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:32.210863+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.011852+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.012150+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.012260+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.012707+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.210788+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.211322+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.213412+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.220911+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:36.321827+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.211840+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.212319+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238104+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:38.238496+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:38.238539+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238568+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238612+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238801+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238850+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238879+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238886+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.238895+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:38.238990+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.239028+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.239041+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.239073+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.239273+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.239354+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.253875+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.255360+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:38.347827+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.222468+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.248658+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.248691+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.253204+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.330416+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.667336+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.667338+00:00", "trade", 9.44, 200.0]
["2026-09-29T17:59:39.667818+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:39.669085+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:40.632242+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:40.632264+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:41.301497+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:41.304561+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:41.409537+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.267384+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.267416+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.267625+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.267872+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.267905+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.270357+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.307265+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.675434+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.675468+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.675484+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.677793+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:42.862602+00:00", "trade", 9.4383, 1.0]
["2026-09-29T17:59:42.916601+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.105133+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.105386+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.105450+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.105601+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.105941+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.107539+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.107566+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.107578+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.107625+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.121694+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.121735+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.122018+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.122372+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.248258+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:43.250689+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:44.302449+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.337372+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.337828+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.338153+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.338184+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.338609+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.338630+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.568799+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:45.616397+00:00", "trade", 9.439, 1.0]
["2026-09-29T17:59:46.011776+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:46.011802+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:46.012235+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:46.012322+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:46.012797+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:46.013692+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:46.017403+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:47.531413+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:47.531711+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:47.531940+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.531948+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.531955+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.531961+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.531976+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.531983+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.531997+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.532005+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.532023+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:47.532037+00:00", "trade", 9.44, 48.0]
["2026-09-29T17:59:47.532038+00:00", "trade", 9.44, 12.0]
["2026-09-29T17:59:47.532049+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.532242+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.532485+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.532600+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.532606+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.532708+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.532826+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.533285+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:47.557820+00:00", "trade", 9.445, 100.0]
["2026-09-29T17:59:48.352755+00:00", "trade", 9.44, 7.0]
["2026-09-29T17:59:48.352756+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:59:48.353505+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:48.372437+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:59:48.372438+00:00", "trade", 9.445, 1.0]
["2026-09-29T17:59:48.373403+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:49.289686+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:52.206201+00:00", "trade", 9.445, 67.0]
["2026-09-29T17:59:53.918571+00:00", "trade", 9.4402, 10.0]
["2026-09-29T17:59:54.320466+00:00", "trade", 9.4402, 100.0]
["2026-09-29T17:59:55.591310+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591334+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591404+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591405+00:00", "trade", 9.44, 19.0]
["2026-09-29T17:59:55.591406+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591407+00:00", "trade", 9.44, 43.0]
["2026-09-29T17:59:55.591411+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591411+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591425+00:00", "trade", 9.44, 60.0]
["2026-09-29T17:59:55.591458+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591465+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591472+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591479+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591492+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591498+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591643+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591650+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591666+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591686+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591687+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591770+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591778+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591799+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591806+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591837+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591846+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591874+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591881+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591888+00:00", "quote", 9.44, 9.45]
["2026-09-29T17:59:55.591895+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591902+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591910+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591917+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591923+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591929+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591957+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591963+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591970+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591975+00:00", "trade", 9.44, 50.0]
["2026-09-29T17:59:55.591977+00:00", "quote", 9.44, 9.44]
["2026-09-29T17:59:55.591978+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591983+00:00", "trade", 9.44, 100.0]
["2026-09-29T17:59:55.591986+00:00", "trade", 9.44, 8.0]
["2026-09-29T17:59:55.591986+00:00", "trade", 9.44, 40.0]
["2026-09-29T17:59:55.591987+00:00", "trade", 9.44, 25.0]
["2026-09-29T17:59:55.591987+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.591991+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.591997+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592004+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592010+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592016+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592053+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592061+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592068+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592138+00:00", "trade", 9.44, 15.0]
["2026-09-29T17:59:55.592167+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592210+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592217+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592259+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592288+00:00", "trade", 9.44, 5.0]
["2026-09-29T17:59:55.592288+00:00", "trade", 9.44, 20.0]
["2026-09-29T17:59:55.592329+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592336+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592353+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592452+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592480+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592494+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.592719+00:00", "trade", 9.435, 100.0]
["2026-09-29T17:59:55.592806+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.593000+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:55.594904+00:00", "quote", 9.43, 9.44]
["2026-09-29T17:59:57.690108+00:00", "trade", 9.438, 21.0]
["2026-09-29T17:59:57.691503+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:00:00.419797+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:00:00.425407+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:00:00.425785+00:00", "trade", 9.435, 500.0]
["2026-09-29T18:00:00.432908+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:00:00.453387+00:00", "trade", 9.44, 1800.0]
["2026-09-29T18:00:00.453602+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:00:00.453693+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:00:00.453693+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:00:00.453693+00:00", "trade", 9.44, 5.0]
["2026-09-29T18:00:00.453719+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.453768+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.453808+00:00", "trade", 9.44, 19.0]
["2026-09-29T18:00:00.453810+00:00", "trade", 9.44, 188.0]
["2026-09-29T18:00:00.454741+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.457788+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.460445+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.460551+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.461823+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.470391+00:00", "trade", 9.44, 116.0]
["2026-09-29T18:00:00.470391+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:00:00.470444+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.470452+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.471185+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.476800+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.490941+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.515276+00:00", "quote", 9.44, 9.44]
["2026-09-29T18:00:00.525263+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.527999+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.528507+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.528706+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.535167+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.552386+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.556653+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.571050+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.573074+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.581155+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.591916+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:00:00.597732+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.601500+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.667833+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:00.690237+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.185422+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.344333+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.443255+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.547918+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.794109+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.817970+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.981378+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:01.982836+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:02.022669+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:02.749576+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:02.916127+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:02.922291+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:02.953007+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:00:02.953009+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:00:02.953323+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:00:02.953355+00:00", "trade", 9.45, 5.0]
["2026-09-29T18:00:02.953441+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:00:02.953530+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953541+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953549+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953556+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953563+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953570+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953577+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953591+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953606+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953612+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953618+00:00", "trade", 9.45, 40.0]
["2026-09-29T18:00:02.953618+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:00:02.953620+00:00", "trade", 9.45, 36.0]
["2026-09-29T18:00:02.953620+00:00", "trade", 9.45, 5.0]
["2026-09-29T18:00:02.953620+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:00:02.953621+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953645+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953652+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:00:02.953652+00:00", "trade", 9.45, 50.0]
["2026-09-29T18:00:02.953652+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953658+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953665+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953798+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953816+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.953949+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:00:02.954191+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.954198+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.954811+00:00", "trade", 9.45, 35.0]
["2026-09-29T18:00:02.954846+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.954851+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.955406+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.957469+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.959445+00:00", "trade", 9.455, 5.0]
["2026-09-29T18:00:02.959639+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:02.960023+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:02.966338+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.966360+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.975789+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.983186+00:00", "trade", 9.455, 600.0]
["2026-09-29T18:00:02.983483+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:02.983484+00:00", "trade", 9.455, 300.0]
["2026-09-29T18:00:02.983484+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:02.983484+00:00", "trade", 9.455, 385.0]
["2026-09-29T18:00:02.983488+00:00", "trade", 9.455, 35.0]
["2026-09-29T18:00:02.983743+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:02.983752+00:00", "trade", 9.455, 609.0]
["2026-09-29T18:00:02.983753+00:00", "trade", 9.455, 351.0]
["2026-09-29T18:00:02.995866+00:00", "trade", 9.455, 90.0]
["2026-09-29T18:00:02.997576+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.997588+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:02.998198+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:03.015258+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:03.038354+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:03.154280+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:03.608154+00:00", "trade", 9.455, 4.0]
["2026-09-29T18:00:03.902008+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:03.960787+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:03.960788+00:00", "trade", 9.455, 400.0]
["2026-09-29T18:00:04.741216+00:00", "trade", 9.455, 500.0]
["2026-09-29T18:00:04.742083+00:00", "trade", 9.455, 500.0]
["2026-09-29T18:00:05.543167+00:00", "trade", 9.455, 500.0]
["2026-09-29T18:00:05.546755+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:05.546773+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:05.546783+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:05.547923+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:05.547934+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:05.735652+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.219223+00:00", "trade", 9.4405, 20.0]
["2026-09-29T18:00:06.269728+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.270618+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.661072+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.739999+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.740168+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.741017+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.741257+00:00", "trade", 9.455, 2.0]
["2026-09-29T18:00:06.741523+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.741874+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.749663+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.760485+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:06.787184+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:07.479324+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:07.896251+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:07.916663+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:07.922254+00:00", "trade", 9.46, 12.0]
["2026-09-29T18:00:07.922258+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:07.922736+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:07.944423+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:08.001988+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:00:08.001989+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:00:08.001991+00:00", "trade", 9.46, 35.0]
["2026-09-29T18:00:08.001992+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:00:08.002317+00:00", "trade", 9.46, 4.0]
["2026-09-29T18:00:08.002327+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:00:08.002332+00:00", "trade", 9.46, 35.0]
["2026-09-29T18:00:08.002334+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:00:08.002509+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002511+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002528+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002535+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002542+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002548+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002554+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002561+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:08.002584+00:00", "trade", 9.46, 41.0]
["2026-09-29T18:00:08.002585+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002588+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002595+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002684+00:00", "trade", 9.46, 9.0]
["2026-09-29T18:00:08.002685+00:00", "trade", 9.46, 22.0]
["2026-09-29T18:00:08.002686+00:00", "trade", 9.46, 3.0]
["2026-09-29T18:00:08.002686+00:00", "trade", 9.46, 3.0]
["2026-09-29T18:00:08.002688+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002691+00:00", "trade", 9.46, 8.0]
["2026-09-29T18:00:08.002695+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002725+00:00", "trade", 9.46, 99.0]
["2026-09-29T18:00:08.002815+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002825+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.002914+00:00", "trade", 9.46, 42.0]
["2026-09-29T18:00:08.003027+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.003036+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.003044+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.003180+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.003183+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.003702+00:00", "trade", 9.46, 14.0]
["2026-09-29T18:00:08.010173+00:00", "trade", 9.465, 5.0]
["2026-09-29T18:00:08.010175+00:00", "trade", 9.465, 495.0]
["2026-09-29T18:00:08.023718+00:00", "trade", 9.465, 500.0]
["2026-09-29T18:00:08.040466+00:00", "trade", 9.465, 500.0]
["2026-09-29T18:00:08.045475+00:00", "trade", 9.465, 109.0]
["2026-09-29T18:00:08.046066+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.050515+00:00", "trade", 9.465, 109.0]
["2026-09-29T18:00:08.133714+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.133728+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.134059+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.134226+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.134405+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.255280+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.456145+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.456382+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.456415+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.456866+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.463151+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.557945+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.675001+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.675089+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.675118+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.675483+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.675500+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.902517+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.902538+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:08.914412+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.076235+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.076345+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.076865+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.076876+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.104162+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.407918+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.548977+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.548995+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.549009+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.691944+00:00", "trade", 9.4418, 35.0]
["2026-09-29T18:00:09.841476+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.841560+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.845812+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:09.964836+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.187488+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.187816+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.187844+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.187990+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.188006+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.188528+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.344573+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.344599+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.344907+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.369043+00:00", "trade", 9.4439, 1.0]
["2026-09-29T18:00:10.386412+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.386429+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.420813+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.420822+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.460431+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.488474+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.519436+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.519911+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.519929+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.551250+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.551279+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.597575+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.598795+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.600985+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.601050+00:00", "trade", 9.46, 214.0]
["2026-09-29T18:00:10.601056+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.601069+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.601211+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:10.601385+00:00", "trade", 9.46, 40.0]
["2026-09-29T18:00:10.601387+00:00", "trade", 9.46, 20.0]
["2026-09-29T18:00:10.601439+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:10.601440+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:10.601441+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:10.601480+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:00:10.601492+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601507+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601516+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601524+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601525+00:00", "trade", 9.46, 82.0]
["2026-09-29T18:00:10.601531+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601539+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601545+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601560+00:00", "trade", 9.46, 18.0]
["2026-09-29T18:00:10.601560+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601561+00:00", "trade", 9.46, 20.0]
["2026-09-29T18:00:10.601574+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.601645+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.602048+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.602076+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.603190+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.604531+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.606484+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:10.723809+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:10.723811+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:10.725651+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:10.725735+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:10.725794+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:10.740783+00:00", "trade", 9.455, 276.0]
["2026-09-29T18:00:10.837932+00:00", "trade", 9.45, 16.0]
["2026-09-29T18:00:10.838482+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:12.527446+00:00", "trade", 9.455, 271.0]
["2026-09-29T18:00:13.547588+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:13.548667+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:14.073459+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:14.073991+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:14.363567+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:15.618397+00:00", "trade", 9.4514, 13.0]
["2026-09-29T18:00:16.043572+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.043581+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.043588+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.043616+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.047165+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.098166+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.526785+00:00", "trade", 9.455, 136.0]
["2026-09-29T18:00:16.586934+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:00:16.662874+00:00", "trade", 9.455, 275.0]
["2026-09-29T18:00:16.663450+00:00", "trade", 9.455, 89.0]
["2026-09-29T18:00:16.665371+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.665432+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:16.670800+00:00", "trade", 9.455, 2.0]
["2026-09-29T18:00:17.074356+00:00", "trade", 9.455, 550.0]
["2026-09-29T18:00:17.076819+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:17.108124+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:17.142011+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:17.157834+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:17.531598+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:17.547509+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:17.547522+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:18.191896+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:18.530691+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:20.854405+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:20.994757+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:21.281361+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:21.281833+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:21.523021+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:21.735152+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:22.233609+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:22.275447+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:22.683064+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.059280+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.060557+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.062888+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.072018+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.072030+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.072609+00:00", "trade", 9.46, 123.0]
["2026-09-29T18:00:23.214368+00:00", "trade", 9.46, 257.0]
["2026-09-29T18:00:23.221523+00:00", "trade", 9.455, 298.0]
["2026-09-29T18:00:23.409023+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.409029+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.409128+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:23.665326+00:00", "trade", 9.455, 81.0]
["2026-09-29T18:00:23.682076+00:00", "trade", 9.455, 131.0]
["2026-09-29T18:00:23.803421+00:00", "trade", 9.455, 650.0]
["2026-09-29T18:00:24.044306+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:24.044321+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:24.044342+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:24.044361+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:24.044431+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:24.044481+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:24.044536+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:24.044581+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:24.044582+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:24.044584+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044588+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:24.044623+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044641+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044644+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044654+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044663+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044680+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044688+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044712+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044737+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044739+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044745+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044827+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044850+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044868+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.044887+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045037+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045109+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045132+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045281+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045347+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045407+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.045417+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.046345+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.049359+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.049374+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.049962+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.050878+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.052956+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.279744+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.525007+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:24.526344+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:25.160076+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:25.547533+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:25.547554+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:26.860734+00:00", "trade", 9.46, 500.0]
["2026-09-29T18:00:26.860763+00:00", "trade", 9.46, 500.0]
["2026-09-29T18:00:26.860772+00:00", "trade", 9.46, 500.0]
["2026-09-29T18:00:26.860799+00:00", "trade", 9.46, 500.0]
["2026-09-29T18:00:26.861056+00:00", "trade", 9.46, 500.0]
["2026-09-29T18:00:26.872662+00:00", "trade", 9.46, 200.0]
["2026-09-29T18:00:27.056434+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:00:27.056435+00:00", "trade", 9.465, 200.0]
["2026-09-29T18:00:27.059116+00:00", "trade", 9.4601, 100.0]
["2026-09-29T18:00:27.059187+00:00", "trade", 9.4601, 200.0]
["2026-09-29T18:00:27.528674+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.068458+00:00", "trade", 9.465, 30.0]
["2026-09-29T18:00:28.803566+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.803581+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.803862+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.804896+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.808145+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.910477+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.924203+00:00", "trade", 9.4688, 97.0]
["2026-09-29T18:00:28.949201+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:28.949211+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.042332+00:00", "trade", 9.47, 3.0]
["2026-09-29T18:00:29.042971+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.045095+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.051329+00:00", "trade", 9.4688, 27.0]
["2026-09-29T18:00:29.056365+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.058417+00:00", "trade", 9.47, 5.0]
["2026-09-29T18:00:29.058426+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:00:29.058426+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.058899+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.064491+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.071593+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.101077+00:00", "trade", 9.47, 82.0]
["2026-09-29T18:00:29.105205+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.442456+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.442909+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.448544+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.448570+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.455040+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.549276+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.549282+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.701379+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.928449+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:29.930428+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:30.025832+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:30.037808+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:30.053141+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:30.872440+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.524101+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.537877+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.627494+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.630443+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.663299+00:00", "trade", 9.4477, 2.0]
["2026-09-29T18:00:31.826644+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.830135+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.854705+00:00", "trade", 9.465, 500.0]
["2026-09-29T18:00:31.863422+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.880020+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:31.935976+00:00", "trade", 9.465, 214.0]
["2026-09-29T18:00:32.196163+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.197641+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.205488+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.207305+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.207516+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.207859+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.230170+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.230951+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.238418+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.279856+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.373467+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.562970+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:32.691272+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:33.264952+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:33.330365+00:00", "trade", 9.47, 35.0]
["2026-09-29T18:00:33.330377+00:00", "trade", 9.47, 15.0]
["2026-09-29T18:00:33.330378+00:00", "trade", 9.47, 36.0]
["2026-09-29T18:00:33.330388+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:33.330397+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:33.330436+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:33.330491+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:33.330546+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:33.330656+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:00:33.330675+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:33.330690+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:00:33.330708+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:00:33.330710+00:00", "trade", 9.47, 5.0]
["2026-09-29T18:00:33.330710+00:00", "trade", 9.47, 1000.0]
["2026-09-29T18:00:33.330711+00:00", "trade", 9.47, 25.0]
["2026-09-29T18:00:33.330713+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330714+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:00:33.330725+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330734+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330769+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330776+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330783+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330792+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330800+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330807+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330824+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.330896+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331001+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331079+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331092+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331141+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331264+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331362+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331423+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331434+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331604+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.331936+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.332057+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.332233+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.333688+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.336776+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.492847+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.559567+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.572186+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.573050+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.573638+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:33.700292+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.209249+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.576217+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.576301+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.576424+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.737560+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.737994+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.738238+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.738695+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.742400+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.742552+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.744632+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.745308+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.749773+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.841996+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.843461+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.843517+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.843583+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.843604+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.849655+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.849686+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.927818+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:34.992064+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:35.047351+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:35.047437+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:35.068615+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:35.387405+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:00:35.391667+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:35.658354+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:35.967127+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:36.270243+00:00", "trade", 9.4701, 1.0]
["2026-09-29T18:00:36.433084+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:36.800045+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:36.807952+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:36.812311+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:36.812885+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:36.882893+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.043366+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.043467+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.044589+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.045474+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.046315+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.047467+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.047531+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.047537+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.047544+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.047819+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.048243+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.048256+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.049311+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.049344+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.049587+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.050113+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.081549+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.081599+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.084331+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.179358+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.269910+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.269994+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.270404+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.271667+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.272126+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.373870+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.550878+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.552464+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:37.552475+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:00:37.552478+00:00", "trade", 9.47, 31.0]
["2026-09-29T18:00:37.552479+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.552552+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.552651+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.552740+00:00", "trade", 9.47, 20.0]
["2026-09-29T18:00:37.552744+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552761+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552769+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552776+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552791+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552798+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552802+00:00", "trade", 9.47, 179.0]
["2026-09-29T18:00:37.552814+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552822+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552831+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552845+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552852+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552867+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552882+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:00:37.552882+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:00:37.552882+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552883+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.552883+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.552889+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.552901+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.552907+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.552916+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.552991+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.553017+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.553035+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.553061+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.553112+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.553120+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:00:37.553123+00:00", "trade", 9.47, 122.0]
["2026-09-29T18:00:37.553218+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553250+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553286+00:00", "trade", 9.47, 90.0]
["2026-09-29T18:00:37.553286+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.553286+00:00", "trade", 9.47, 15.0]
["2026-09-29T18:00:37.553325+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553327+00:00", "trade", 9.47, 20.0]
["2026-09-29T18:00:37.553332+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553364+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553372+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553407+00:00", "trade", 9.47, 85.0]
["2026-09-29T18:00:37.553408+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553421+00:00", "trade", 9.47, 179.0]
["2026-09-29T18:00:37.553438+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553445+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553446+00:00", "trade", 9.47, 21.0]
["2026-09-29T18:00:37.553466+00:00", "trade", 9.47, 85.0]
["2026-09-29T18:00:37.553466+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553467+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553474+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553476+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:37.553545+00:00", "trade", 9.47, 75.0]
["2026-09-29T18:00:37.553560+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553681+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553875+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553919+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.553940+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.554041+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.554099+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.554125+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.554150+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:00:37.554164+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:00:37.554258+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.554272+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.554541+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:00:37.554890+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.556102+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.557564+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.558012+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.558225+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.558244+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.558275+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.563379+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.565908+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.567059+00:00", "trade", 9.47, 114.0]
["2026-09-29T18:00:37.567511+00:00", "trade", 9.47, 267.0]
["2026-09-29T18:00:37.571646+00:00", "trade", 9.4699, 23.0]
["2026-09-29T18:00:37.586120+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.727685+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.831684+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.832161+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:37.833187+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:00:38.570108+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:38.603433+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:38.627224+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.035888+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.036218+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.036724+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.037181+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.046055+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.058276+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.058730+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.136281+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.385116+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.385641+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.385684+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.385719+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.385732+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.386149+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.386168+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.386180+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.512523+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:39.570773+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:40.081427+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:40.817174+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:40.938836+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:00:41.198263+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:41.526493+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:41.549959+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:41.549972+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:42.523148+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:42.523610+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.024936+00:00", "trade", 9.465, 275.0]
["2026-09-29T18:00:43.025577+00:00", "trade", 9.465, 275.0]
["2026-09-29T18:00:43.026414+00:00", "trade", 9.465, 50.0]
["2026-09-29T18:00:43.103332+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.145475+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174256+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174278+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174340+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174414+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174445+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174541+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174591+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.174816+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.176386+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.176432+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.176442+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.182263+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.182726+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.183154+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.183165+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.183462+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.183518+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.184164+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.184498+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.184512+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.184565+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.194083+00:00", "trade", 9.46, 500.0]
["2026-09-29T18:00:43.262651+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.406325+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:43.716405+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:44.534590+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:44.537700+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:44.709469+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:44.709530+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:44.720903+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.057513+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.058282+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:00:45.059067+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.059100+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.066464+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.144013+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.144190+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.144588+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.169546+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.169992+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.172120+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.177780+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.189267+00:00", "trade", 9.46, 600.0]
["2026-09-29T18:00:45.189268+00:00", "trade", 9.46, 282.0]
["2026-09-29T18:00:45.189325+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.189935+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.189956+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.189963+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.190010+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.231442+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543660+00:00", "trade", 9.46, 900.0]
["2026-09-29T18:00:45.543661+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.543669+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.543673+00:00", "trade", 9.46, 1732.0]
["2026-09-29T18:00:45.543678+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543803+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.543825+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543826+00:00", "trade", 9.465, 3.0]
["2026-09-29T18:00:45.543829+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.543832+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543834+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.543845+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543852+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543866+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543872+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543912+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:45.543935+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.543953+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.543959+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.543966+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.543987+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.543993+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544007+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544014+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544021+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544024+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544025+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:00:45.544028+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544034+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544041+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544049+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544068+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544102+00:00", "trade", 9.46, 98.0]
["2026-09-29T18:00:45.544116+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:45.544118+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544119+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.544119+00:00", "trade", 9.46, 20.0]
["2026-09-29T18:00:45.544119+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:45.544210+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544218+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544234+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:45.544254+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:00:45.544254+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:00:45.544282+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.544305+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.544319+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.544326+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.544413+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.545394+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.546605+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.547912+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.547925+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.547936+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.620397+00:00", "trade", 9.4622, 17.0]
["2026-09-29T18:00:45.681996+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.765417+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.908372+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.908514+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.908767+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.909001+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:45.911070+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.037311+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.037758+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.044625+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.054211+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.054668+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.349996+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.350447+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.350460+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.380233+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:46.487596+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:47.329031+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:47.329257+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:47.640991+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:47.653770+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:47.841611+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:48.933247+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:48.935563+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:48.944500+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:48.944621+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:48.946914+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:48.952450+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.058135+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.058146+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.058632+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.059017+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.065210+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.607550+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.608193+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.608238+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.608293+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.608301+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.608525+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.609572+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.609585+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.610356+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.727629+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:49.756196+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.039662+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.039819+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.044588+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.045056+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.160838+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.163867+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.182700+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.357052+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.357153+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.357267+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.358437+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.359158+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.359774+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.359789+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.393286+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.393286+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.393376+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.424487+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.424928+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.425242+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.425289+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.425297+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.425723+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.426252+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.428322+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.483827+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.561314+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:50.636055+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.320337+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.320402+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.324468+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.324941+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.325419+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.408980+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:00:51.448954+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.448968+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.448976+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.448985+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.448991+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.448998+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.449009+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.449246+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.449255+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.449279+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:00:51.449344+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:51.449346+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.449347+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:00:51.449493+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.449633+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.449731+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.449746+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.470872+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.470882+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:51.537196+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.241587+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:00:52.241601+00:00", "trade", 9.465, 500.0]
["2026-09-29T18:00:52.242376+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.242383+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.242460+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.242488+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.242722+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.244891+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.246701+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.359626+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.789368+00:00", "trade", 9.4624, 1.0]
["2026-09-29T18:00:52.822870+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.822980+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:52.830136+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.283067+00:00", "trade", 9.4517, 1.0]
["2026-09-29T18:00:53.549379+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.549389+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.603137+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.625519+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.625533+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.626298+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.629630+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.631109+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.631749+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.666674+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.670751+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.670783+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.719041+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:53.885914+00:00", "trade", 9.4687, 11.0]
["2026-09-29T18:00:54.054992+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:54.251087+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:54.486295+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:54.523104+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:54.581751+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:54.739199+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:55.156550+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:55.169986+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:55.208418+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:55.208880+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.614758+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.851326+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.851804+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.851850+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.925308+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.952204+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.955489+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.961921+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.962296+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:56.962437+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:57.156519+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:57.532474+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:57.540703+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:57.549538+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:58.057371+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:00:58.074790+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:00:58.074790+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:00:58.074808+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074815+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074822+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074830+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074836+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074850+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074856+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074863+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074870+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074876+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074889+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074895+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.074903+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075209+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075462+00:00", "trade", 9.47, 48.0]
["2026-09-29T18:00:58.075464+00:00", "trade", 9.47, 26.0]
["2026-09-29T18:00:58.075484+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075491+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075506+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075513+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075516+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075533+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075547+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075569+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075576+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075601+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075687+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075914+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.075934+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.077401+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.077673+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.183735+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.337928+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.457728+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.457821+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.458305+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:00:58.458311+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.459734+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.554326+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.557221+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.877091+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.879140+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.882337+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:00:58.883441+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.059160+00:00", "trade", 9.4586, 4.0]
["2026-09-29T18:01:00.088805+00:00", "trade", 9.4586, 4.0]
["2026-09-29T18:01:00.092905+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.093128+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.093185+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.096062+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.096072+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.096536+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.096840+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.096902+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.098762+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.098810+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.128549+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.193092+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.193551+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.193565+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.199094+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.206926+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.206932+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.334088+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.334160+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.334581+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.334612+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.334620+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.335121+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.337195+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.430852+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.431299+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.432094+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.622804+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.622962+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.624161+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.629041+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.629058+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.629491+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.630100+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.630118+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.656050+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.732340+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.732349+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.821869+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:00.836846+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:01.023229+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.528383+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.528841+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.532376+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.532427+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.532861+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.558632+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.579261+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.679392+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.679651+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.679675+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.679732+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.680809+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.683642+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:01:02.684398+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.684464+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.685412+00:00", "trade", 9.48, 3.0]
["2026-09-29T18:01:02.685792+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.685821+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.690631+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.695810+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.750888+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.774535+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:02.903855+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.172817+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.175350+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:01:03.175808+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.207069+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.215080+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.298577+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:01:03.338840+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:01:03.460542+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.463053+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.463461+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.463722+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.463904+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.464033+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.464197+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.464476+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.464535+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.464951+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.465416+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.465450+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.465674+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.468699+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.485192+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.486112+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.486325+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.487126+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.488926+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.488949+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.488956+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.489620+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.491991+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:03.495599+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:01:03.495695+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495699+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495725+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:03.495742+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:01:03.495743+00:00", "trade", 9.48, 495.0]
["2026-09-29T18:01:03.495748+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:03.495775+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:03.495812+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495813+00:00", "trade", 9.48, 105.0]
["2026-09-29T18:01:03.495819+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495827+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495835+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495855+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495863+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495871+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495885+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495892+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495899+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495906+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495913+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495919+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495926+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495956+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.495983+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496017+00:00", "trade", 9.48, 99.0]
["2026-09-29T18:01:03.496210+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496292+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496488+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496579+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496751+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496857+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496896+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496925+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496933+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.496996+00:00", "trade", 9.48, 36.0]
["2026-09-29T18:01:03.497004+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.497032+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.497452+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.498207+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.498388+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.498686+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.509285+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.509585+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.510050+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.510061+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.510105+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:03.510130+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:04.068730+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:04.935318+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:05.350756+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:06.251388+00:00", "trade", 9.4577, 64.0]
["2026-09-29T18:01:06.524378+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:06.524909+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:06.573558+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:06.651948+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:06.652396+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:06.965033+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:07.157748+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:07.160813+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:07.893985+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:07.926140+00:00", "trade", 9.4627, 11.0]
["2026-09-29T18:01:07.926941+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:07.927156+00:00", "trade", 9.4627, 6.0]
["2026-09-29T18:01:07.929190+00:00", "trade", 9.4627, 6.0]
["2026-09-29T18:01:07.930386+00:00", "trade", 9.4627, 4.0]
["2026-09-29T18:01:08.010977+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:08.194748+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:08.485426+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:09.488821+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.139130+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.139206+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.156240+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.156362+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.156430+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.156476+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.156720+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157547+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157573+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157606+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157618+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157678+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157682+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157691+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157698+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157705+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157838+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.157861+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.183482+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.183496+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.183680+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.256103+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.614373+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:10.715095+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.248009+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.248217+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.248555+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.248957+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.250332+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.348045+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.348095+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.348545+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.363824+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.508246+00:00", "trade", 9.481, 200.0]
["2026-09-29T18:01:12.508928+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.508982+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.509014+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.509050+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:01:12.509450+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.509594+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.509961+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.514054+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.518946+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.535978+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.583990+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.584000+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.584433+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.602168+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.602278+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.602390+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.602665+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.602687+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.602694+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.603059+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.603137+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.603516+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.604053+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.656041+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.656061+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.656491+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.728333+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.731977+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.873902+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.874047+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:12.875818+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.284451+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.284477+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.284489+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.284938+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.309007+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.309447+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:13.309462+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.034587+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.047128+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.047149+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.047367+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.047578+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.047704+00:00", "trade", 9.48, 71.0]
["2026-09-29T18:01:14.047745+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.048451+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:14.156587+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:15.052787+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:01:15.052824+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:15.052830+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:01:15.052846+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052854+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052862+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052869+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052875+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052881+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052894+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052911+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052917+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052924+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052930+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.052936+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.053284+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.053293+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:01:15.053378+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:01:15.053380+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:01:15.053380+00:00", "trade", 9.48, 25.0]
["2026-09-29T18:01:15.053381+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053460+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053477+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053546+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053636+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053650+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053777+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053900+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.053917+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.054166+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.058286+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.058319+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.102009+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:01:15.106858+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:15.622398+00:00", "trade", 9.4743, 2.0]
["2026-09-29T18:01:16.960055+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:01:17.020492+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.020520+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.020575+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.031179+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.153606+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.300154+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.563842+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:01:17.564266+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:17.859649+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.133807+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.183275+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.525204+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.535339+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.535383+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.536558+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.537008+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.538245+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.561443+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.561688+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.561705+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.561823+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.562119+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.562166+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:19.569397+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:20.381404+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.045085+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.404938+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.404958+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.405388+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.420900+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.421379+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.490067+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.491810+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.492139+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.492199+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.499752+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.606264+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.675398+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.675966+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.675984+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.676063+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.676074+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.676163+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:21.676660+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:22.737273+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:22.737295+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:22.737467+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.111474+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.178578+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.253616+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.254750+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.254763+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.263560+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.264031+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.264498+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.324851+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.539649+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.769582+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.776363+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.777119+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.777542+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.778360+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.778460+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.778538+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.873761+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:23.889424+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:24.048761+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:01:24.141044+00:00", "trade", 9.4527, 1.0]
["2026-09-29T18:01:25.155153+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.155253+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.173161+00:00", "trade", 9.465, 200.0]
["2026-09-29T18:01:25.283156+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.792174+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.792181+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.843311+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.843777+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.845142+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.846755+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.847309+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.847942+00:00", "trade", 9.47, 500.0]
["2026-09-29T18:01:25.848611+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.848622+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.848690+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.849256+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:25.849710+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:27.672800+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:27.673689+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:27.767510+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:28.042839+00:00", "trade", 9.4663, 5.0]
["2026-09-29T18:01:28.043641+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:28.044105+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:28.046826+00:00", "trade", 9.4663, 4.0]
["2026-09-29T18:01:28.664103+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:28.664131+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:28.664600+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:28.803748+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:29.208854+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:29.211780+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:29.259177+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:30.138574+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:30.140271+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:30.140306+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.072492+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.072515+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.077952+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.077969+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.078413+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.078703+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.385585+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.693362+00:00", "trade", 9.4705, 257.0]
["2026-09-29T18:01:31.694048+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.694102+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.694498+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.694510+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.694530+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.694578+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.694986+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.695040+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.736908+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:31.875340+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.137112+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.137136+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.271746+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.271764+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.355330+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.355365+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:32.414309+00:00", "trade", 9.4711, 97.0]
["2026-09-29T18:01:32.448817+00:00", "trade", 9.47, 82.0]
["2026-09-29T18:01:33.118733+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:33.126856+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:33.695470+00:00", "trade", 9.47, 5.0]
["2026-09-29T18:01:33.695664+00:00", "trade", 9.47, 20.0]
["2026-09-29T18:01:33.695864+00:00", "trade", 9.47, 95.0]
["2026-09-29T18:01:33.695956+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.695963+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.695970+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.695976+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.695982+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.695990+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.695997+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696001+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:01:33.696005+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696026+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696033+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696041+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696048+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696062+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696069+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696177+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696192+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:33.696278+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:01:33.696280+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:01:33.696280+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:01:33.696280+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:01:33.696280+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.696294+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:01:33.696459+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.696518+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.696728+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.697936+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.699200+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.699211+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.699224+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.699852+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.699866+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.759199+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:33.796428+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:01:33.805003+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:34.035526+00:00", "trade", 9.465, 147.0]
["2026-09-29T18:01:35.174195+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.174335+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.174472+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.175454+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.176459+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.178738+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.180708+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.180912+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.195197+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.261701+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.271060+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.276824+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.383182+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.383216+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.458680+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.459602+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.523859+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.523877+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.528557+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.579556+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:35.579616+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.065574+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.068575+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.070517+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.071679+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.157638+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.157833+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.205654+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.211123+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.440843+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.440973+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.441334+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.452615+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.500223+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.541093+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.606469+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.606559+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.606575+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.609192+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.612422+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.620762+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:36.620815+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:37.405270+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:37.405277+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:37.405284+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:37.405313+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:37.405319+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:37.405338+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:37.405438+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:01:37.405439+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:01:37.405440+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405504+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405511+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405521+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405528+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405548+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405555+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405562+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405569+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405623+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405711+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:01:37.405711+00:00", "trade", 9.48, 84.0]
["2026-09-29T18:01:37.405712+00:00", "trade", 9.48, 16.0]
["2026-09-29T18:01:37.405824+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405833+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405875+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405887+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405906+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.405917+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.406088+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:37.406345+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.634954+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.634988+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.635411+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.741605+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.810895+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.827912+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:39.836717+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:40.784454+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:40.936302+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:40.938973+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:40.939273+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:40.939439+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:41.045099+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:41.745725+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.632881+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:01:42.633226+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.633628+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:01:42.633727+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.633847+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.635424+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.635896+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.742956+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:42.889378+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:43.356704+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:43.767217+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:43.767499+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:43.876316+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:44.749858+00:00", "trade", 9.466, 3.0]
["2026-09-29T18:01:44.754644+00:00", "trade", 9.466, 2.0]
["2026-09-29T18:01:44.756821+00:00", "trade", 9.466, 2.0]
["2026-09-29T18:01:44.758390+00:00", "trade", 9.466, 2.0]
["2026-09-29T18:01:44.760258+00:00", "trade", 9.466, 1.0]
["2026-09-29T18:01:44.762074+00:00", "trade", 9.466, 1.0]
["2026-09-29T18:01:44.764873+00:00", "trade", 9.466, 1.0]
["2026-09-29T18:01:44.765601+00:00", "trade", 9.466, 1.0]
["2026-09-29T18:01:45.137941+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.138406+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.138449+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.261109+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.261138+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.436803+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:01:45.437586+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.438035+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.466686+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.467125+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:45.624404+00:00", "trade", 9.4711, 2.0]
["2026-09-29T18:01:45.631555+00:00", "trade", 9.4535, 1.0]
["2026-09-29T18:01:46.015577+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.015600+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.022976+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.023101+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.024934+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.025210+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.025855+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:46.034315+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:47.027524+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:47.042195+00:00", "trade", 9.475, 292.0]
["2026-09-29T18:01:47.042266+00:00", "trade", 9.47, 40.0]
["2026-09-29T18:01:47.042436+00:00", "trade", 9.47, 60.0]
["2026-09-29T18:01:47.042556+00:00", "trade", 9.47, 40.0]
["2026-09-29T18:01:47.042556+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:01:47.042671+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042678+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042685+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042692+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042699+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042706+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042719+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042726+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042732+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042739+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042745+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042758+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:01:47.042762+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:01:47.042762+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:01:47.042764+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:01:47.042764+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:01:47.042764+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.042765+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.042771+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.042778+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.042784+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.042791+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.042943+00:00", "trade", 9.475, 2.0]
["2026-09-29T18:01:47.043139+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.043201+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.043246+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.043261+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.043704+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.045020+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:47.045027+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:53.873467+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.191942+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.192400+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.193794+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.194056+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.306452+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.529895+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:54.830529+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:59.090853+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:59.091310+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:01:59.427609+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:00.529521+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.814849+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:02:01.814913+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.814920+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.814927+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.814934+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.814984+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.815020+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.815152+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:02:01.815153+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:02:01.815311+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:02:01.815355+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815365+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815381+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815387+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815394+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815401+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815408+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815415+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815421+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:02:01.815421+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815423+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815428+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815434+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815440+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:02:01.815441+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:02:01.815442+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:02:01.815442+00:00", "trade", 9.47, 5.0]
["2026-09-29T18:02:01.815443+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815447+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815454+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815469+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815476+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815482+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815532+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815648+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815692+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815713+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815781+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815789+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815802+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815810+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.815881+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.817442+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.818424+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.818437+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.819847+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.819880+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.819892+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.819900+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.819908+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.820494+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:01.822421+00:00", "trade", 9.475, 3.0]
["2026-09-29T18:02:01.911659+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:03.184918+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:06.642219+00:00", "trade", 9.4548, 1.0]
["2026-09-29T18:02:09.247749+00:00", "trade", 9.475, 67.0]
["2026-09-29T18:02:09.356418+00:00", "trade", 9.475, 108.0]
["2026-09-29T18:02:09.358882+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:09.400446+00:00", "trade", 9.475, 5.0]
["2026-09-29T18:02:09.407928+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:09.441254+00:00", "trade", 9.475, 68.0]
["2026-09-29T18:02:10.205582+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:02:10.240351+00:00", "trade", 9.475, 292.0]
["2026-09-29T18:02:10.325170+00:00", "trade", 9.475, 257.0]
["2026-09-29T18:02:10.683366+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:11.352576+00:00", "trade", 9.475, 36.0]
["2026-09-29T18:02:11.352709+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:02:12.353516+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:02:13.207616+00:00", "trade", 9.475, 99.0]
["2026-09-29T18:02:13.518551+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:15.626397+00:00", "trade", 9.473, 2.0]
["2026-09-29T18:02:16.626405+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:02:17.704296+00:00", "trade", 9.475, 180.0]
["2026-09-29T18:02:18.879507+00:00", "trade", 9.4564, 1.0]
["2026-09-29T18:02:20.051686+00:00", "trade", 9.475, 275.0]
["2026-09-29T18:02:20.052458+00:00", "trade", 9.475, 225.0]
["2026-09-29T18:02:20.053410+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:20.367705+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:02:22.510437+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.851864+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.914899+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.915382+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.915747+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.916955+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:02:22.917228+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.917467+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.917919+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:22.962695+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:23.061163+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:23.133725+00:00", "trade", 9.4725, 3.0]
["2026-09-29T18:02:23.285565+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:25.832359+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:29.736444+00:00", "trade", 9.4728, 2.0]
["2026-09-29T18:02:32.111080+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:33.829559+00:00", "trade", 9.473, 1.0]
["2026-09-29T18:02:33.830568+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:02:33.830599+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:02:34.446644+00:00", "trade", 9.4567, 1.0]
["2026-09-29T18:02:38.833583+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:38.856121+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:39.276962+00:00", "trade", 9.4728, 41.0]
["2026-09-29T18:02:42.617284+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:42.620231+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:42.707242+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:42.715815+00:00", "trade", 9.471, 68.0]
["2026-09-29T18:02:42.716694+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:02:42.717461+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:42.768860+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:42.778043+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:42.778568+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.107044+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.107299+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:02:43.107749+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.109276+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.109729+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.110228+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.110923+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.111370+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.112953+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.113411+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.116455+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.116887+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.231200+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.473507+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.473767+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.692538+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.692608+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.914987+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:43.915452+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:44.097875+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.472986+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.473438+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.474532+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.482907+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.484261+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.484994+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.517138+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.628399+00:00", "trade", 9.4741, 1.0]
["2026-09-29T18:02:45.629225+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:45.718640+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:46.267824+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:46.267864+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:46.267878+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:46.271669+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:47.862853+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:47.863536+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:47.864034+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.340747+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.340760+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.341212+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.599588+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.599688+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.599831+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.600055+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.640654+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.640760+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.641097+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.641111+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.903966+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:02:48.904413+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904448+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904493+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904513+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904526+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904665+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904878+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904896+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.904900+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:02:48.908731+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.991952+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.991968+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.991988+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.992017+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.992032+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.992042+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.992449+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:48.996318+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:49.028111+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:49.032501+00:00", "trade", 9.475, 31.0]
["2026-09-29T18:02:49.145891+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:49.608540+00:00", "trade", 9.4579, 1.0]
["2026-09-29T18:02:50.123047+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:50.522065+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:51.104011+00:00", "trade", 9.475, 111.0]
["2026-09-29T18:02:51.105340+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:51.105805+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:53.277313+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:53.286061+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:53.372175+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.326589+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.326686+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.327045+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.429132+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.435177+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.435198+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.435260+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.435629+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.558544+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.558641+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.559788+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:54.559795+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.071634+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.072107+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.072187+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.072449+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.072545+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.073237+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.073298+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.073668+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.073806+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.074066+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.074096+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.117857+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:55.224172+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:02:56.069664+00:00", "trade", 9.46, 24.0]
["2026-09-29T18:02:56.282774+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.282787+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.292966+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.301146+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.302278+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.303668+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.307936+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.380176+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.380634+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.418559+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.418871+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.419005+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.516732+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.516988+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.517092+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.520146+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.521480+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.727777+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.727796+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.727818+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.729067+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.729854+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.730759+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.778793+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:02:56.778803+00:00", "trade", 9.47, 500.0]
["2026-09-29T18:02:56.778806+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.778807+00:00", "trade", 9.47, 96.0]
["2026-09-29T18:02:56.779622+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.780667+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.780689+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.780700+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.780774+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.780781+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.781006+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.781119+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.781202+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:56.790374+00:00", "trade", 9.4733, 64.0]
["2026-09-29T18:02:56.897466+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.047869+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.047892+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.048032+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.058749+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.059193+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.099957+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.100435+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.100466+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.100649+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:57.100667+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:58.428886+00:00", "trade", 9.4729, 1.0]
["2026-09-29T18:02:58.468593+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:58.766516+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:59.374400+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:59.375351+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:02:59.784676+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:00.029228+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:00.031208+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:00.467812+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:02.603897+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:02.681080+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:03.498831+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:04.285849+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:03:04.287028+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:03:05.568262+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.803615+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.810510+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.821529+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.822389+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.847236+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.911622+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.912087+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.913687+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.914151+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.919549+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:05.920016+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.399549+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.404060+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.404531+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.404565+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.404573+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.404583+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.405016+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.416705+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.417222+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.501776+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.512676+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.512731+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.702703+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.702735+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:06.703154+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.107078+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.107564+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.108033+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.379853+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.380452+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.380497+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.380509+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.380527+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.381021+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.381276+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.381297+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.381499+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:07.479019+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.902225+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.902248+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.902334+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.902397+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.902406+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.902687+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:08.906309+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:09.384348+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:09.384404+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.037476+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.038363+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.049063+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.049611+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.641673+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:03:10.641687+00:00", "trade", 9.47, 51.0]
["2026-09-29T18:03:10.641711+00:00", "trade", 9.47, 49.0]
["2026-09-29T18:03:10.641718+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.641724+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.641731+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.641745+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:03:10.641753+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641760+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641767+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641774+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641780+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641786+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641793+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641801+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641814+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641820+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641826+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641876+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641916+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641933+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641953+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:03:10.641963+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.641992+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.642073+00:00", "trade", 9.47, 120.0]
["2026-09-29T18:03:10.642084+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.642152+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.642172+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:03:10.642255+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:03:10.642255+00:00", "trade", 9.47, 25.0]
["2026-09-29T18:03:10.642266+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:03:10.642269+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:03:10.642270+00:00", "trade", 9.47, 200.0]
["2026-09-29T18:03:10.642270+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:03:10.642270+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642273+00:00", "trade", 9.47, 20.0]
["2026-09-29T18:03:10.642279+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642301+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642341+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:03:10.642374+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642461+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642509+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642552+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642631+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642736+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642751+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.642919+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.643164+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.643179+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:10.776535+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:11.030256+00:00", "trade", 9.472, 7.0]
["2026-09-29T18:03:12.031028+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:03:13.155926+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:14.532257+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:15.630399+00:00", "trade", 9.4707, 2.0]
["2026-09-29T18:03:15.942037+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:15.942502+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:16.064538+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:16.530136+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:18.053255+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:21.268292+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:22.454177+00:00", "trade", 9.4592, 2.0]
["2026-09-29T18:03:23.229545+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:23.480509+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:26.709259+00:00", "trade", 9.4721, 5.0]
["2026-09-29T18:03:28.896440+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:28.896905+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:28.896954+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:29.608783+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:32.609049+00:00", "trade", 9.4706, 1.0]
["2026-09-29T18:03:34.090519+00:00", "trade", 9.465, 3.0]
["2026-09-29T18:03:34.596540+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:36.575204+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:37.786518+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:37.877941+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:38.189323+00:00", "trade", 9.4724, 3.0]
["2026-09-29T18:03:38.193607+00:00", "trade", 9.4724, 2.0]
["2026-09-29T18:03:38.679174+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:40.110026+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:40.185940+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:41.030393+00:00", "trade", 9.4594, 1.0]
["2026-09-29T18:03:43.163943+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:44.875939+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:44.878237+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:46.606834+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:46.607278+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:46.607668+00:00", "trade", 9.465, 4.0]
["2026-09-29T18:03:49.457758+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:49.460435+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:49.888696+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:50.070205+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:50.415139+00:00", "trade", 9.465, 10.0]
["2026-09-29T18:03:52.827573+00:00", "trade", 9.465, 31.0]
["2026-09-29T18:03:52.828845+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:52.830277+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:53.538072+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711266+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:03:54.711425+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711476+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711507+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711516+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711542+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711625+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.711636+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.712199+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.712573+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.712594+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.712776+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.713834+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.730425+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.826023+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.826076+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:54.835538+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:55.372556+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:55.372588+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:55.432136+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:55.432572+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:55.506844+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:55.507120+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:56.730868+00:00", "trade", 9.4604, 1.0]
["2026-09-29T18:03:57.010871+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.010926+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.011248+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.011262+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.011727+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.213582+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.214478+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.215211+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.317826+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.530179+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.540031+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:57.546197+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:58.896648+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:03:59.035349+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.732439+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.732921+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.733383+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.733906+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.748659+00:00", "trade", 9.465, 3.0]
["2026-09-29T18:04:00.749488+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:04:00.749500+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.750172+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.752319+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.752326+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.919500+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:00.919515+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.240543+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.240568+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.574633+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.574651+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.576536+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.787350+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.787983+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:01.787994+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:02.161977+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:02.165512+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:02.168553+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:02.168564+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:02.237691+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:07.549240+00:00", "trade", 9.4692, 8.0]
["2026-09-29T18:04:09.090399+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:09.090777+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:10.031095+00:00", "trade", 9.4692, 1.0]
["2026-09-29T18:04:10.738365+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:10.738974+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.230190+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.714055+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.714520+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.719071+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.719179+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.719769+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.720691+00:00", "trade", 9.47, 28.0]
["2026-09-29T18:04:11.720692+00:00", "trade", 9.47, 1100.0]
["2026-09-29T18:04:11.720693+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:11.720766+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:04:11.720774+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:04:11.720825+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:11.721146+00:00", "trade", 9.47, 47.0]
["2026-09-29T18:04:11.721148+00:00", "trade", 9.47, 50.0]
["2026-09-29T18:04:11.721148+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:11.721148+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:04:11.721149+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:04:11.721149+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:04:11.721157+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721164+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721170+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721179+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721183+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721192+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721196+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721201+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721207+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721214+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721221+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721237+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721274+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721318+00:00", "trade", 9.4694, 1.0]
["2026-09-29T18:04:11.721324+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721535+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721548+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721571+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721604+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721613+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721625+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721633+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721703+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721719+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.721730+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:11.722889+00:00", "trade", 9.47, 188.0]
["2026-09-29T18:04:11.723744+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:12.419174+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:12.421263+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:12.721425+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:04:13.604339+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.604376+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.604886+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.949027+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.949040+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.950251+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.951010+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.953281+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:13.957683+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.012643+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.064971+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.070674+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.084083+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.182274+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.182798+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.504425+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.504595+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.504639+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:14.545585+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:15.208765+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:15.209428+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:15.664645+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:16.257619+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:16.589713+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:17.606281+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:17.606753+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:19.106131+00:00", "trade", 9.461, 1.0]
["2026-09-29T18:04:21.454816+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:21.455294+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:22.048797+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:23.364239+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:04:23.364990+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:23.366021+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:23.366479+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:23.661271+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:23.661734+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:25.730703+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:25.730711+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:25.944436+00:00", "trade", 9.4799, 1.0]
["2026-09-29T18:04:27.640055+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:27.651689+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:27.652591+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:27.696905+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:28.049167+00:00", "trade", 9.4696, 1.0]
["2026-09-29T18:04:28.049911+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:04:31.040191+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:34.417040+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:34.417494+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:35.001799+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:04:35.015155+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:04:35.953671+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:36.571046+00:00", "trade", 9.4697, 1.0]
["2026-09-29T18:04:37.655721+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.656343+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.656361+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.656683+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.657289+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.797545+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.797567+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.798020+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.910580+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:37.916573+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.038456+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.038877+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.099822+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.156362+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.268154+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.272708+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.273117+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.273153+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.273438+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.273479+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.278726+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:38.448126+00:00", "trade", 9.4611, 2.0]
["2026-09-29T18:04:39.303070+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:39.303571+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:40.929422+00:00", "trade", 9.4552, 1.0]
["2026-09-29T18:04:41.722405+00:00", "trade", 9.4701, 1.0]
["2026-09-29T18:04:42.815566+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:42.826845+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:42.903673+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:42.904737+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:44.420445+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:44.533371+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:48.319288+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:48.319736+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:49.018158+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:04:49.018965+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:49.018968+00:00", "trade", 9.47, 3.0]
["2026-09-29T18:04:49.019423+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:51.061401+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:04:51.061402+00:00", "trade", 9.475, 609.0]
["2026-09-29T18:04:51.061402+00:00", "trade", 9.475, 791.0]
["2026-09-29T18:04:51.943814+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:51.944294+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:52.232364+00:00", "trade", 9.4619, 1.0]
["2026-09-29T18:04:53.272165+00:00", "trade", 9.48, 47.0]
["2026-09-29T18:04:53.272171+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.272638+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.272682+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.274874+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.291637+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.707701+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.707725+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:53.866868+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:54.330603+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:54.465045+00:00", "trade", 9.4558, 11.0]
["2026-09-29T18:04:54.546914+00:00", "trade", 9.4799, 268.0]
["2026-09-29T18:04:54.547688+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:54.548141+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:54.548149+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:54.548154+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.548163+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.548206+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.548268+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.548535+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.548724+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.549340+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.549986+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.549993+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.555925+00:00", "trade", 9.48, 274.0]
["2026-09-29T18:04:54.560529+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.560627+00:00", "trade", 9.48, 3.0]
["2026-09-29T18:04:54.560643+00:00", "trade", 9.48, 97.0]
["2026-09-29T18:04:54.560645+00:00", "trade", 9.48, 3.0]
["2026-09-29T18:04:54.560660+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.560732+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.560791+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.773650+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:54.919435+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:55.300612+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:04:55.300613+00:00", "trade", 9.48, 95.0]
["2026-09-29T18:04:55.300619+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:55.300654+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:55.300706+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:56.301847+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:04:56.853202+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:56.929086+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:57.865890+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:57.865916+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:57.865940+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:04:57.865993+00:00", "trade", 9.48, 97.0]
["2026-09-29T18:04:57.866027+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.866073+00:00", "trade", 9.48, 43.0]
["2026-09-29T18:04:57.866146+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.866519+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.866528+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.866541+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.866628+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.965665+00:00", "trade", 9.48, 7.0]
["2026-09-29T18:04:57.965666+00:00", "trade", 9.48, 93.0]
["2026-09-29T18:04:57.966047+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.966235+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.966451+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.966516+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:57.971831+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.057574+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.117299+00:00", "trade", 9.475, 246.0]
["2026-09-29T18:04:58.117738+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.122437+00:00", "trade", 9.48, 26.0]
["2026-09-29T18:04:58.122439+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.122889+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.122924+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.123180+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.123213+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.144069+00:00", "trade", 9.48, 11.0]
["2026-09-29T18:04:58.320173+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.321897+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:58.972889+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:59.170655+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:59.171026+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:04:59.754979+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:00.119315+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:05:00.120099+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:00.233131+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:01.490959+00:00", "trade", 9.4741, 1.0]
["2026-09-29T18:05:01.761800+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:02.575519+00:00", "trade", 9.48, 4.0]
["2026-09-29T18:05:02.575522+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:05:04.538109+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.538504+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:05:04.539983+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.540089+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.540323+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.541236+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.541493+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.549974+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.551093+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:04.595022+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:04.607756+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:05:04.611465+00:00", "trade", 9.475, 44.0]
["2026-09-29T18:05:06.185867+00:00", "trade", 9.4667, 1.0]
["2026-09-29T18:05:10.220982+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:10.220982+00:00", "trade", 9.475, 130.0]
["2026-09-29T18:05:10.220987+00:00", "trade", 9.475, 420.0]
["2026-09-29T18:05:10.221134+00:00", "trade", 9.475, 500.0]
["2026-09-29T18:05:10.222090+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:10.469375+00:00", "trade", 9.4733, 1.0]
["2026-09-29T18:05:11.720238+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:11.724399+00:00", "trade", 9.476, 5.0]
["2026-09-29T18:05:11.836954+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:11.924860+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:12.470171+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:05:12.906097+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:13.042416+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:13.751528+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:13.752458+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:13.752920+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.287523+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.287547+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.288025+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.307223+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.328534+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.328559+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.328978+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.329002+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.357783+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.516403+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.516564+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.516590+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.517279+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.517317+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.517340+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.517382+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.517395+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.522833+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.522985+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.523283+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.523490+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.571687+00:00", "trade", 9.4798, 92.0]
["2026-09-29T18:05:14.572383+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.572480+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.572633+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.574694+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.576804+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.576805+00:00", "trade", 9.48, 39.0]
["2026-09-29T18:05:14.577283+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.577296+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.577665+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.629399+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.799823+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:14.799856+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:15.253029+00:00", "trade", 9.48, 41.0]
["2026-09-29T18:05:15.253367+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:15.821936+00:00", "trade", 9.4799, 81.0]
["2026-09-29T18:05:21.800704+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:22.077780+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.189806+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.190464+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.190535+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.191019+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.191610+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.191950+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.191964+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.192204+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.193533+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.193552+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.207972+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.210926+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.253929+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.253943+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.253957+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.254435+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.254716+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.254896+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.254914+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.258322+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.340556+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.424498+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.429894+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.746553+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.746574+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.747086+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.747548+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.825461+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:23.826401+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:24.353079+00:00", "trade", 9.4689, 1.0]
["2026-09-29T18:05:24.353511+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:24.353842+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:05:24.815111+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815129+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815136+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815144+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815150+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815157+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815171+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815290+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815338+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815380+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:05:24.815382+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815394+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815583+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815590+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815606+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:05:24.815684+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:05:24.815685+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:05:24.815686+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815710+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815749+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815756+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815764+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815770+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815777+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815790+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815798+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815813+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815827+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815841+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815847+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815853+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815855+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815865+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.815875+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:05:24.815879+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:05:24.815888+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:05:24.815993+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:05:24.815993+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:05:24.816070+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:05:24.816073+00:00", "trade", 9.485, 400.0]
["2026-09-29T18:05:24.816093+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816102+00:00", "trade", 9.485, 500.0]
["2026-09-29T18:05:24.816113+00:00", "trade", 9.49, 135.0]
["2026-09-29T18:05:24.816113+00:00", "trade", 9.49, 134.0]
["2026-09-29T18:05:24.816113+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:05:24.816126+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816241+00:00", "trade", 9.485, 500.0]
["2026-09-29T18:05:24.816257+00:00", "trade", 9.485, 500.0]
["2026-09-29T18:05:24.816299+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816317+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816330+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816345+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816353+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816362+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:05:24.816455+00:00", "trade", 9.485, 400.0]
["2026-09-29T18:05:24.816482+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816489+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816778+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.816924+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:24.819546+00:00", "trade", 9.485, 64.0]
["2026-09-29T18:05:24.821896+00:00", "trade", 9.485, 44.0]
["2026-09-29T18:05:25.343784+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:25.343807+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:25.343847+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:25.343877+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:27.464249+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:27.464260+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:28.297876+00:00", "trade", 9.485, 176.0]
["2026-09-29T18:05:29.298348+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:05:29.522603+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:29.523139+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:29.563356+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:30.428893+00:00", "trade", 9.4803, 1.0]
["2026-09-29T18:05:31.331061+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:31.366341+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:31.366797+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:33.522628+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:33.523580+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:33.531834+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:33.861302+00:00", "trade", 9.4763, 1.0]
["2026-09-29T18:05:35.174028+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:35.174035+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:37.033014+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:37.124825+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:37.524924+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:38.650527+00:00", "trade", 9.4725, 1.0]
["2026-09-29T18:05:38.728568+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:38.846354+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:40.409471+00:00", "trade", 9.4593, 22.0]
["2026-09-29T18:05:40.461324+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:40.461364+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:40.530270+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:40.530735+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:41.386764+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:05:41.530564+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:41.726416+00:00", "trade", 9.4857, 4.0]
["2026-09-29T18:05:43.500988+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:05:43.629237+00:00", "trade", 9.4785, 6.0]
["2026-09-29T18:05:43.630072+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:05:47.789948+00:00", "trade", 9.4766, 5.0]
["2026-09-29T18:05:51.090811+00:00", "trade", 9.4813, 10.0]
["2026-09-29T18:05:51.096119+00:00", "trade", 9.4813, 10.0]
["2026-09-29T18:05:51.101162+00:00", "trade", 9.4813, 10.0]
["2026-09-29T18:05:51.106664+00:00", "trade", 9.4813, 10.0]
["2026-09-29T18:05:51.219186+00:00", "trade", 9.4813, 10.0]
["2026-09-29T18:05:52.803532+00:00", "trade", 9.4762, 1.0]
["2026-09-29T18:05:54.415432+00:00", "trade", 9.49, 7.0]
["2026-09-29T18:05:54.415630+00:00", "trade", 9.49, 22.0]
["2026-09-29T18:05:54.416135+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:05:54.616226+00:00", "trade", 9.4886, 100.0]
["2026-09-29T18:05:55.909740+00:00", "trade", 9.4769, 4.0]
["2026-09-29T18:05:58.205158+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:05:58.205161+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.736757+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:06:00.790996+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.791154+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.791164+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.791625+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.791658+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.793582+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.794046+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.795292+00:00", "trade", 9.485, 500.0]
["2026-09-29T18:06:00.795954+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.795975+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.795999+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.796016+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.796038+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.796301+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.796772+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.796807+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.796816+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.797138+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:00.797392+00:00", "trade", 9.485, 179.0]
["2026-09-29T18:06:00.798336+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:01.074347+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:01.246262+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:01.489418+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:02.013177+00:00", "trade", 9.4598, 53.0]
["2026-09-29T18:06:04.659237+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:04.659694+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:06.087996+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:07.522964+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:07.989759+00:00", "trade", 9.4835, 1.0]
["2026-09-29T18:06:08.435046+00:00", "trade", 9.4835, 1.0]
["2026-09-29T18:06:08.876211+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.876230+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.876273+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.876284+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.876676+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.876816+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.877553+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.880486+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:08.988841+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.228258+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:06:09.228459+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.229834+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.230292+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.230605+00:00", "trade", 9.4888, 18.0]
["2026-09-29T18:06:09.820902+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.821510+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.821543+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.821692+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.821705+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.821720+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.822705+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:09.823308+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:11.358140+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:11.728402+00:00", "trade", 9.4859, 1.0]
["2026-09-29T18:06:11.949316+00:00", "trade", 9.4791, 6.0]
["2026-09-29T18:06:11.953938+00:00", "trade", 9.4791, 4.0]
["2026-09-29T18:06:11.955221+00:00", "trade", 9.4791, 3.0]
["2026-09-29T18:06:11.956779+00:00", "trade", 9.4791, 2.0]
["2026-09-29T18:06:14.280906+00:00", "trade", 9.48, 3.0]
["2026-09-29T18:06:14.714251+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:15.156648+00:00", "trade", 9.4765, 1.0]
["2026-09-29T18:06:15.551938+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:15.632142+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:15.650749+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.315522+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.316582+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.316619+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.316970+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.318701+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.319265+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.319904+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.322241+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.323357+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.328816+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.330630+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.331809+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.449226+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.527354+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.899126+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.899247+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:16.900013+00:00", "trade", 9.49, 162.0]
["2026-09-29T18:06:17.175779+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.510531+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.510874+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.511133+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.511196+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.511220+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.511303+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:22.806417+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:23.733948+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:23.737046+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:23.857835+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.284440+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.414420+00:00", "trade", 9.49, 14.0]
["2026-09-29T18:06:24.414427+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.414429+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:06:24.414903+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.414917+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.444174+00:00", "trade", 9.49, 21.0]
["2026-09-29T18:06:24.444932+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.444954+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.449555+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.460307+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.460328+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.460587+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.464611+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.492887+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.787437+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:24.787446+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:27.099673+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:27.099691+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:27.100801+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:27.100812+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:27.101731+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:27.101746+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:28.691346+00:00", "trade", 9.46, 18.0]
["2026-09-29T18:06:28.693530+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:28.695079+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:06:28.695527+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:28.765073+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.020243+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.020692+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135632+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135743+00:00", "trade", 9.49, 68.0]
["2026-09-29T18:06:29.135744+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:06:29.135762+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135770+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135777+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135784+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135790+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135803+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135810+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135817+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135823+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135827+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:06:29.135829+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135835+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135842+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135849+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135855+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135862+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135868+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:06:29.135875+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135881+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135888+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135894+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135901+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135914+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135920+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135927+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135934+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135940+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135946+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135953+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135960+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135966+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135973+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135991+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.135992+00:00", "trade", 9.49, 107.0]
["2026-09-29T18:06:29.135993+00:00", "trade", 9.49, 106.0]
["2026-09-29T18:06:29.135993+00:00", "trade", 9.49, 28.0]
["2026-09-29T18:06:29.135993+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:06:29.136019+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.136025+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.136032+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.136038+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.136062+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.136088+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:06:29.136125+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:06:29.136125+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136126+00:00", "trade", 9.49, 49.0]
["2026-09-29T18:06:29.136127+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:06:29.136223+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136276+00:00", "trade", 9.495, 2.0]
["2026-09-29T18:06:29.136335+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136389+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136418+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136420+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136440+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136442+00:00", "trade", 9.495, 2.0]
["2026-09-29T18:06:29.136499+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136578+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136644+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136655+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136662+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.136728+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:06:29.136900+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:06:29.136961+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.137068+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.144068+00:00", "trade", 9.495, 500.0]
["2026-09-29T18:06:29.158307+00:00", "trade", 9.495, 500.0]
["2026-09-29T18:06:29.158597+00:00", "trade", 9.495, 500.0]
["2026-09-29T18:06:29.158828+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:06:29.158875+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:06:29.166073+00:00", "trade", 9.495, 500.0]
["2026-09-29T18:06:29.226453+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:29.439480+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:31.527505+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:31.748908+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:33.804379+00:00", "trade", 9.495, 16.0]
["2026-09-29T18:06:33.807982+00:00", "trade", 9.495, 68.0]
["2026-09-29T18:06:33.880328+00:00", "trade", 9.4797, 1.0]
["2026-09-29T18:06:34.530926+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:35.979293+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:35.979372+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:36.005834+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:36.006308+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:36.082928+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:36.490551+00:00", "trade", 9.4617, 15.0]
["2026-09-29T18:06:36.522874+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:36.808758+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:06:37.065269+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:38.311873+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:39.530546+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:39.532556+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:41.572235+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:41.730399+00:00", "trade", 9.4934, 4.0]
["2026-09-29T18:06:43.921547+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:43.992978+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:44.217175+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:06:47.573139+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:06:48.451368+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:48.531121+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:48.531591+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:53.598161+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:06:53.945677+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:53.946126+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:56.489928+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:56.490418+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:58.475753+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:06:58.476923+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:06:58.477381+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:00.774320+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:01.861331+00:00", "trade", 9.4805, 2.0]
["2026-09-29T18:07:04.995860+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:05.318666+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:07:05.319668+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:07:05.319794+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:05.321396+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:07.643710+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:08.521060+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:08.956479+00:00", "trade", 9.493, 10.0]
["2026-09-29T18:07:09.412004+00:00", "trade", 9.495, 40.0]
["2026-09-29T18:07:09.412088+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:09.412548+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:09.835466+00:00", "trade", 9.495, 300.0]
["2026-09-29T18:07:11.238897+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:11.470973+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:12.122851+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:07:13.458611+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:13.459069+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:14.489498+00:00", "trade", 9.4933, 1.0]
["2026-09-29T18:07:14.490346+00:00", "trade", 9.49, 4.0]
["2026-09-29T18:07:15.341719+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.342200+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.361801+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.806993+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.807813+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:15.912697+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:16.666198+00:00", "trade", 9.481, 1.0]
["2026-09-29T18:07:16.667011+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:16.667481+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.610709+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.611012+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.611072+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.611177+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.717681+00:00", "trade", 9.4934, 3.0]
["2026-09-29T18:07:17.722580+00:00", "trade", 9.4934, 1.0]
["2026-09-29T18:07:17.724456+00:00", "trade", 9.4934, 1.0]
["2026-09-29T18:07:17.739157+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.770207+00:00", "trade", 9.495, 105.0]
["2026-09-29T18:07:17.770572+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:07:17.770823+00:00", "trade", 9.4949, 1.0]
["2026-09-29T18:07:17.770940+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:17.771056+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:19.744720+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.367840+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.368308+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.374256+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.381251+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.449722+00:00", "trade", 9.49, 31.0]
["2026-09-29T18:07:20.449722+00:00", "trade", 9.49, 136.0]
["2026-09-29T18:07:20.449724+00:00", "trade", 9.49, 33.0]
["2026-09-29T18:07:20.449745+00:00", "trade", 9.49, 367.0]
["2026-09-29T18:07:20.449747+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.449748+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.449749+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.449753+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.449881+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.449887+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.449894+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:07:20.449901+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449907+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449914+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449920+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449927+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449946+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449953+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449959+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449966+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449972+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449986+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.449992+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450006+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450012+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450022+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.450027+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.450032+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450037+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:07:20.450038+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450039+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:07:20.450039+00:00", "trade", 9.49, 4.0]
["2026-09-29T18:07:20.450042+00:00", "trade", 9.49, 40.0]
["2026-09-29T18:07:20.450045+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:07:20.450046+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450052+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450058+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450065+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450072+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450078+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450132+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450155+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450236+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450246+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450267+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450275+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450288+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450292+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450338+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:07:20.450339+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.450357+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:07:20.450359+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:07:20.450359+00:00", "trade", 9.49, 40.0]
["2026-09-29T18:07:20.450361+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.450361+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:07:20.450363+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:07:20.450366+00:00", "trade", 9.49, 120.0]
["2026-09-29T18:07:20.450366+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:07:20.450373+00:00", "trade", 9.49, 7.0]
["2026-09-29T18:07:20.450410+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:07:20.450432+00:00", "trade", 9.49, 7.0]
["2026-09-29T18:07:20.450434+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450443+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450485+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450503+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450554+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450615+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450638+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450645+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450697+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450833+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450880+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450899+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.450925+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.451106+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.451155+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.453026+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.587698+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:20.833658+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:21.330970+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:21.331352+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:21.331662+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:21.362531+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:21.450807+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.405765+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.406220+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.406687+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.541916+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.738305+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.772960+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.776140+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.781691+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.919077+00:00", "trade", 9.4805, 268.0]
["2026-09-29T18:07:22.923445+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:22.961845+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.224577+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.224599+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.224606+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.224744+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.224797+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.224810+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.225526+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.242769+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.664609+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.807988+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:23.984080+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.028076+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.028529+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.072941+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.073854+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.115082+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.126584+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.389603+00:00", "trade", 9.4828, 92.0]
["2026-09-29T18:07:24.440449+00:00", "trade", 9.485, 81.0]
["2026-09-29T18:07:24.455415+00:00", "trade", 9.49, 274.0]
["2026-09-29T18:07:24.955718+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.956219+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.956418+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:24.956528+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:25.639209+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:30.028361+00:00", "trade", 9.485, 8.0]
["2026-09-29T18:07:32.517230+00:00", "trade", 9.4898, 10.0]
["2026-09-29T18:07:32.793970+00:00", "trade", 9.4898, 100.0]
["2026-09-29T18:07:33.044281+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.044397+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.063213+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.097838+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.484546+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.484613+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.484998+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.567333+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:33.858723+00:00", "trade", 9.4824, 1.0]
["2026-09-29T18:07:34.968435+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:36.879245+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:36.879273+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:36.879294+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:36.879716+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:36.879748+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:36.910997+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:37.002628+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:37.002691+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:37.002837+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:37.002864+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:07:37.033678+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.033680+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.033703+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.033704+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.033706+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.033777+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033784+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033790+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033798+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033804+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033810+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033817+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033823+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033829+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033836+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033849+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033855+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033861+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033952+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.033996+00:00", "trade", 9.48, 20.0]
["2026-09-29T18:07:37.033996+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.033996+00:00", "trade", 9.48, 20.0]
["2026-09-29T18:07:37.033996+00:00", "trade", 9.48, 40.0]
["2026-09-29T18:07:37.034076+00:00", "trade", 9.48, 62.0]
["2026-09-29T18:07:37.034167+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.034174+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.034186+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.034225+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.034266+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:07:37.034266+00:00", "trade", 9.48, 300.0]
["2026-09-29T18:07:37.034268+00:00", "trade", 9.48, 120.0]
["2026-09-29T18:07:37.034268+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:07:37.034311+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:07:37.034337+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:07:37.034443+00:00", "trade", 9.48, 24.0]
["2026-09-29T18:07:37.034503+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034571+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034773+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034775+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034780+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034787+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034801+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034974+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.034994+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035028+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035039+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035096+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035134+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035345+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035373+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035393+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035541+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.035570+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.450077+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:37.906331+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:38.802693+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:38.803146+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:39.276300+00:00", "trade", 9.4823, 5.0]
["2026-09-29T18:07:39.771694+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:39.772173+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:40.026747+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:40.027638+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:40.027681+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:41.360400+00:00", "trade", 9.4795, 100.0]
["2026-09-29T18:07:41.946809+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:41.946823+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:41.947925+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.018968+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.380868+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.384254+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.384765+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.451723+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.451748+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.452265+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.452736+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.452765+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.452785+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.452838+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.463620+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.464086+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.466332+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.468615+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.468648+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.470878+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.553224+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.553668+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.827397+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.827910+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.828479+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.828990+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.926018+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.926766+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.927240+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:42.927694+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:43.007664+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:43.011417+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:43.732286+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:43.776570+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:44.309827+00:00", "trade", 9.4658, 10.0]
["2026-09-29T18:07:45.110155+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:45.110179+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:45.113639+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:46.328340+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:47.772403+00:00", "trade", 9.486, 5.0]
["2026-09-29T18:07:47.773210+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:47.773848+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:47.773869+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:48.290631+00:00", "trade", 9.489, 5.0]
["2026-09-29T18:07:48.409789+00:00", "trade", 9.4868, 9.0]
["2026-09-29T18:07:48.414854+00:00", "trade", 9.4868, 3.0]
["2026-09-29T18:07:48.933898+00:00", "trade", 9.4824, 1.0]
["2026-09-29T18:07:49.542427+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:49.544761+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:49.644981+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:51.464628+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:51.465084+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:53.170183+00:00", "trade", 9.4868, 1.0]
["2026-09-29T18:07:53.539257+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:53.541618+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:53.654412+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:54.343271+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:57.049960+00:00", "trade", 9.467, 100.0]
["2026-09-29T18:07:59.822304+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:59.822763+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:59.822830+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:07:59.957636+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:00.123883+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:02.900147+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:03.366744+00:00", "trade", 9.4828, 1.0]
["2026-09-29T18:08:04.518875+00:00", "trade", 9.4829, 1.0]
["2026-09-29T18:08:04.574485+00:00", "trade", 9.47, 20.0]
["2026-09-29T18:08:04.575346+00:00", "trade", 9.47, 3.0]
["2026-09-29T18:08:07.017128+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:08:07.018950+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:08.090658+00:00", "trade", 9.4893, 4.0]
["2026-09-29T18:08:08.095226+00:00", "trade", 9.4893, 2.0]
["2026-09-29T18:08:08.097237+00:00", "trade", 9.4893, 1.0]
["2026-09-29T18:08:14.740848+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.741350+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.741360+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.778790+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.778859+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.778882+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.779323+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.779364+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.880099+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:14.987038+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.010003+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.010275+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.010298+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.011944+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.012481+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.012559+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:15.707915+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:15.707916+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:16.437147+00:00", "trade", 9.48, 31.0]
["2026-09-29T18:08:16.437149+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:16.437150+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:08:16.437241+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:16.437249+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437256+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437263+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437276+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437282+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437289+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437295+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437303+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437310+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437316+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437323+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437329+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437342+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437585+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437627+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437638+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437644+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437675+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:16.437730+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:08:16.437731+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:08:16.437731+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437835+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437869+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437876+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437882+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437889+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437890+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437896+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437942+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.437973+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438137+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438147+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438155+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438219+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438419+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438466+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.438623+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.440724+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.442036+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:16.445024+00:00", "trade", 9.485, 57.0]
["2026-09-29T18:08:17.062472+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:17.774402+00:00", "trade", 9.4791, 1.0]
["2026-09-29T18:08:19.256936+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:19.257230+00:00", "trade", 9.48, 25.0]
["2026-09-29T18:08:19.257571+00:00", "trade", 9.485, 276.0]
["2026-09-29T18:08:19.257578+00:00", "trade", 9.485, 138.0]
["2026-09-29T18:08:19.257662+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:19.258795+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:20.025100+00:00", "trade", 9.485, 45.0]
["2026-09-29T18:08:22.484697+00:00", "trade", 9.4833, 1.0]
["2026-09-29T18:08:23.469522+00:00", "trade", 9.4887, 4.0]
["2026-09-29T18:08:25.530644+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:25.919665+00:00", "trade", 9.485, 10.0]
["2026-09-29T18:08:25.921559+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:08:25.922409+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:27.002259+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:08:27.269772+00:00", "trade", 9.4676, 86.0]
["2026-09-29T18:08:27.274260+00:00", "trade", 9.4676, 58.0]
["2026-09-29T18:08:27.893182+00:00", "trade", 9.4801, 1.0]
["2026-09-29T18:08:31.807178+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:31.807639+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:34.744103+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:36.184712+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:36.265339+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:37.365347+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.048551+00:00", "trade", 9.4832, 1.0]
["2026-09-29T18:08:41.651614+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.651749+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.652081+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.653985+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658062+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658767+00:00", "trade", 9.48, 3.0]
["2026-09-29T18:08:41.658769+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:08:41.658803+00:00", "trade", 9.48, 75.0]
["2026-09-29T18:08:41.658840+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658847+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658854+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658859+00:00", "trade", 9.485, 200.0]
["2026-09-29T18:08:41.658861+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658862+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.658868+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658875+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658878+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.658881+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658883+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.658883+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:08:41.658884+00:00", "trade", 9.48, 4.0]
["2026-09-29T18:08:41.658894+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658900+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658906+00:00", "trade", 9.48, 13.0]
["2026-09-29T18:08:41.658907+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.658935+00:00", "trade", 9.485, 300.0]
["2026-09-29T18:08:41.658973+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659044+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659262+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659269+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659283+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659296+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659338+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659347+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659354+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:08:41.659356+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:08:41.659356+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659368+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659455+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659470+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659547+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659572+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659573+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659599+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:41.659745+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:41.659860+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:41.659861+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:08:41.659901+00:00", "trade", 9.48, 87.0]
["2026-09-29T18:08:41.659902+00:00", "trade", 9.48, 113.0]
["2026-09-29T18:08:41.659932+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659939+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659946+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659952+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659966+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659973+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659979+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659985+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.659992+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660007+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660014+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660020+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660027+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660033+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660039+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660465+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660546+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.660817+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:08:41.661264+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.662658+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.662812+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.662987+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.665109+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.772696+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:41.880803+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:43.484423+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144381+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144584+00:00", "trade", 9.48, 600.0]
["2026-09-29T18:08:44.144585+00:00", "trade", 9.48, 27.0]
["2026-09-29T18:08:44.144587+00:00", "trade", 9.48, 600.0]
["2026-09-29T18:08:44.144589+00:00", "trade", 9.48, 197.0]
["2026-09-29T18:08:44.144652+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144667+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144681+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144687+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144689+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144691+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144692+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144694+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144694+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144694+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144708+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144721+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144735+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144742+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144749+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144755+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144760+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144762+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144768+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144774+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144781+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:08:44.144781+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:08:44.144784+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:08:44.144784+00:00", "trade", 9.48, 300.0]
["2026-09-29T18:08:44.144784+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:08:44.144789+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:44.144796+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:44.144804+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:44.144810+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:44.144817+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:44.144824+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:08:44.144830+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144831+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144853+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144860+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144866+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144875+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144881+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144888+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144894+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144901+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144908+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144915+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144921+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144928+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144934+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144941+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144954+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.144961+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145049+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145153+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145211+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145244+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145271+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145285+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145292+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145363+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145389+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145530+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145539+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.145998+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.147012+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.147024+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.147464+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.272589+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:44.448497+00:00", "trade", 9.485, 2.0]
["2026-09-29T18:08:45.145348+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:08:45.450831+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:46.009412+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:47.776408+00:00", "trade", 9.481, 5.0]
["2026-09-29T18:08:51.932908+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:51.933369+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:54.095355+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:56.679396+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:56.679866+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:56.743529+00:00", "trade", 9.4828, 1.0]
["2026-09-29T18:08:58.483545+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:58.484107+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:08:59.171065+00:00", "trade", 9.485, 174.0]
["2026-09-29T18:08:59.293073+00:00", "trade", 9.4851, 100.0]
["2026-09-29T18:09:03.422854+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:04.462797+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:04.462824+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:05.685673+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:06.544553+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:06.544723+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:06.545174+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:06.545634+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:06.616261+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:09.138354+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:09.266257+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:10.031492+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:09:10.031493+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:10.031980+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:10.036137+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:11.534996+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:11.853975+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.087424+00:00", "trade", 9.4838, 1.0]
["2026-09-29T18:09:12.795739+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.804372+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.804900+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.804913+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.805167+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.805984+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:12.807289+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:13.041538+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:13.042872+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:13.044264+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:13.044713+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:16.263458+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:19.974027+00:00", "trade", 9.4696, 100.0]
["2026-09-29T18:09:21.130255+00:00", "trade", 9.4859, 1.0]
["2026-09-29T18:09:21.131075+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:09:22.568879+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:22.606098+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:22.606567+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:22.624250+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.071794+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.072394+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:09:23.073059+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.074127+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.119353+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.119395+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.119518+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.120681+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.120995+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.121093+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.121239+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.216900+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.370182+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.732154+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.732183+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:23.732443+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:24.052709+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:24.053035+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:27.019712+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:27.020274+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:29.340157+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:29.340622+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:29.387790+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:29.929945+00:00", "trade", 9.4697, 36.0]
["2026-09-29T18:09:30.528480+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:31.843490+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:31.973689+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:32.040830+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:32.041103+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:32.041561+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:32.972436+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:32.973825+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.020376+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.030331+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.709756+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.710451+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.710476+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.710502+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.710516+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.710530+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.710541+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:33.711935+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:34.427406+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:34.427862+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.092624+00:00", "trade", 9.4838, 2.0]
["2026-09-29T18:09:35.140491+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.140513+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.140573+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.140633+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.140854+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.140976+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:35.267042+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.064603+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.066818+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.067740+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.076439+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.082400+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.249858+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:09:36.249894+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.250330+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.335364+00:00", "trade", 9.48, 4.0]
["2026-09-29T18:09:36.335374+00:00", "trade", 9.48, 96.0]
["2026-09-29T18:09:36.335374+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:36.335993+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:09:36.510716+00:00", "trade", 9.481, 8.0]
["2026-09-29T18:09:36.514589+00:00", "trade", 9.481, 2.0]
["2026-09-29T18:09:39.340320+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:39.340818+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:39.341639+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:39.461777+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:39.581496+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:39.721976+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:09:41.517693+00:00", "trade", 9.48, 27.0]
["2026-09-29T18:09:41.517694+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:09:41.517771+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517778+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517785+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517792+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517799+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517813+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517820+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517827+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517839+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517845+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517851+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517913+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517936+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.517980+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:09:41.518089+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518204+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518213+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518220+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518280+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518301+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:09:41.518302+00:00", "trade", 9.48, 20.0]
["2026-09-29T18:09:41.518302+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:09:41.518304+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518412+00:00", "trade", 9.48, 43.0]
["2026-09-29T18:09:41.518423+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518430+00:00", "quote", 9.48, 9.48]
["2026-09-29T18:09:41.518436+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518437+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518444+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518452+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518459+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518460+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518466+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518560+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518603+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518654+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518716+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518729+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518766+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518969+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.518980+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.519053+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.519099+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:41.519784+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:42.429157+00:00", "trade", 9.4807, 3.0]
["2026-09-29T18:09:42.434179+00:00", "trade", 9.4807, 1.0]
["2026-09-29T18:09:42.450308+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:42.895134+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:42.895359+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:42.895545+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:42.895607+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:42.896074+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:43.024474+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:43.466341+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:43.466489+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:43.474313+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:43.731940+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:46.266571+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:47.717039+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:47.730346+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:48.283159+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.611630+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.611644+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.781092+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:09:49.781392+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:09:49.781824+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.781840+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.781909+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:09:49.861501+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.861968+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.862456+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.896949+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.908781+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.908839+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.908845+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:49.971482+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:50.070529+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:50.071300+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:50.114387+00:00", "trade", 9.4837, 5.0]
["2026-09-29T18:09:50.452988+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:50.453130+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:50.453460+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:51.101831+00:00", "trade", 9.4842, 1.0]
["2026-09-29T18:09:51.277475+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:52.531599+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:52.532076+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:58.523282+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:59.531849+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:09:59.532307+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:00.546288+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:02.075275+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:02.075281+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:02.535512+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:03.680819+00:00", "trade", 9.4809, 1.0]
["2026-09-29T18:10:05.227986+00:00", "trade", 9.475, 212.0]
["2026-09-29T18:10:05.454629+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:06.196236+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:10:06.337401+00:00", "trade", 9.4773, 1.0]
["2026-09-29T18:10:07.390577+00:00", "trade", 9.4737, 13.0]
["2026-09-29T18:10:08.204303+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:08.210259+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:08.323380+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:08.610865+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:09.515647+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:09.517312+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:09.625675+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.151507+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.655050+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:10:10.655483+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.655860+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.655883+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.697108+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:10:10.697347+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.697591+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.697816+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:10.697839+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:12.310648+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:13.668310+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:13.688108+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:13.788144+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:14.330345+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:14.330379+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:14.330834+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:15.027457+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:17.262779+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:19.758401+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:20.395090+00:00", "trade", 9.47, 3.0]
["2026-09-29T18:10:20.395915+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:20.554973+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:20.560575+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:20.561042+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:22.199597+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:22.561150+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:22.826275+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:22.826740+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:23.889381+00:00", "trade", 9.4751, 33.0]
["2026-09-29T18:10:23.890213+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:24.378385+00:00", "trade", 9.4855, 1.0]
["2026-09-29T18:10:24.911532+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:26.433385+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:26.433791+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:28.726337+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:29.193354+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:30.014236+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:35.326588+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:37.276311+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:37.276898+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:37.627944+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:38.675549+00:00", "trade", 9.4854, 1.0]
["2026-09-29T18:10:40.089345+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.090309+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.094492+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.094515+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.101557+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.280558+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.523988+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.524501+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.660800+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.938861+00:00", "trade", 9.4831, 39.0]
["2026-09-29T18:10:40.939672+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.940137+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:40.940150+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:43.588666+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:44.057702+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:44.058806+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:47.497521+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:49.074655+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:49.559165+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:10:52.533341+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:52.813434+00:00", "trade", 9.4854, 1.0]
["2026-09-29T18:10:56.378717+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:10:56.379465+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:10:56.380040+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:58.293073+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:59.000833+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:10:59.479653+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:10:59.479817+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:01.342633+00:00", "trade", 9.475, 2.0]
["2026-09-29T18:11:01.686383+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:02.995104+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:06.593263+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:07.928967+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:11:09.259680+00:00", "trade", 9.4855, 1.0]
["2026-09-29T18:11:10.167562+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:11.529590+00:00", "trade", 9.4745, 1.0]
["2026-09-29T18:11:11.530343+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:11:14.329309+00:00", "trade", 9.4746, 1.0]
["2026-09-29T18:11:16.496529+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:18.212270+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:18.213285+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:18.890001+00:00", "trade", 9.4746, 1.0]
["2026-09-29T18:11:19.171413+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:20.719012+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:24.155319+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:24.464981+00:00", "trade", 9.4854, 1.0]
["2026-09-29T18:11:24.465768+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:25.669731+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:11:25.670457+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:25.670509+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:11:28.669043+00:00", "trade", 9.4804, 9.0]
["2026-09-29T18:11:30.790716+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:32.097832+00:00", "trade", 9.4771, 13.0]
["2026-09-29T18:11:32.387961+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:33.493023+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.310144+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:11:34.310333+00:00", "trade", 9.47, 500.0]
["2026-09-29T18:11:34.310344+00:00", "trade", 9.47, 1150.0]
["2026-09-29T18:11:34.310350+00:00", "trade", 9.47, 300.0]
["2026-09-29T18:11:34.310354+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:11:34.310354+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.310456+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:11:34.310655+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:11:34.310823+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.310832+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.310953+00:00", "trade", 9.4727, 1.0]
["2026-09-29T18:11:34.310986+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.311000+00:00", "trade", 9.47, 24.0]
["2026-09-29T18:11:34.311198+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.311266+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.320798+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:34.321247+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:35.567123+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:35.567578+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:37.365640+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:39.311459+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:11:40.522483+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:40.522940+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:42.678028+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:42.678485+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:42.678948+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:42.769661+00:00", "trade", 9.4715, 8.0]
["2026-09-29T18:11:43.362354+00:00", "trade", 9.48, 47.0]
["2026-09-29T18:11:43.364225+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:11:43.795723+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:43.796188+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:44.575930+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:44.623508+00:00", "trade", 9.4795, 110.0]
["2026-09-29T18:11:47.090925+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:47.213903+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:47.318168+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:47.318640+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:47.381717+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:47.382174+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:47.596837+00:00", "trade", 9.4811, 1.0]
["2026-09-29T18:11:48.914122+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:48.914581+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.785256+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.785706+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.813572+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.814043+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.814143+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.814206+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.814504+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.814958+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:49.846191+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.526869+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.532090+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.532565+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.551626+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.552067+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.552080+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.580366+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:11:50.581019+00:00", "trade", 9.475, 86.0]
["2026-09-29T18:11:50.646584+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.647040+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:50.864937+00:00", "trade", 9.471, 39.0]
["2026-09-29T18:11:51.382205+00:00", "trade", 9.475, 120.0]
["2026-09-29T18:11:51.934788+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:51.935405+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:51.935956+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:51.937482+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:51.941998+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:51.950674+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:51.954108+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:52.033031+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:52.383276+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:11:52.871731+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:52.871737+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:52.872187+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:52.872195+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:53.520359+00:00", "trade", 9.4711, 200.0]
["2026-09-29T18:11:53.561787+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:53.561812+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:53.562273+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:53.562287+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:53.730017+00:00", "trade", 9.4805, 19.0]
["2026-09-29T18:11:55.248616+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:55.383037+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:55.548668+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:55.549125+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:55.855167+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:55.855632+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:56.104334+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:56.523644+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:56.524121+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:56.524189+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:56.539770+00:00", "trade", 9.475, 200.0]
["2026-09-29T18:11:56.540561+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:11:56.541345+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:56.541812+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:59.969356+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:11:59.971200+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:00.517244+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:01.874373+00:00", "trade", 9.4809, 1.0]
["2026-09-29T18:12:02.892408+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:03.291837+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:04.038918+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:12:04.312395+00:00", "trade", 9.4716, 2.0]
["2026-09-29T18:12:04.313612+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:08.454934+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:08.489226+00:00", "trade", 9.4779, 4.0]
["2026-09-29T18:12:08.490000+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:12:08.490793+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.001831+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.006145+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.030945+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.035101+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.036721+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.094287+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.103518+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.461378+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:10.497151+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:11.013237+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:11.020126+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:11.290885+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:11.291172+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:11.291691+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:15.894796+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:15.895252+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:16.685269+00:00", "trade", 9.4806, 1.0]
["2026-09-29T18:12:16.686077+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:19.330089+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:19.330567+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:19.331022+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:21.239971+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:21.426610+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:23.343747+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:12:23.344772+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:12:25.789603+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:26.017515+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:29.450265+00:00", "trade", 9.4714, 1.0]
["2026-09-29T18:12:29.451098+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:30.929974+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:12:33.871003+00:00", "trade", 9.4782, 1.0]
["2026-09-29T18:12:33.871814+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:12:38.789534+00:00", "trade", 9.481, 100.0]
["2026-09-29T18:12:39.288019+00:00", "trade", 9.4779, 5.0]
["2026-09-29T18:12:39.288953+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:12:40.209910+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:42.011960+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:42.012741+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:42.012769+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:42.012775+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:42.752089+00:00", "trade", 9.4788, 1.0]
["2026-09-29T18:12:42.752920+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:42.753384+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:45.577579+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:45.577855+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:46.465457+00:00", "trade", 9.475, 212.0]
["2026-09-29T18:12:47.505566+00:00", "trade", 9.475, 15.0]
["2026-09-29T18:12:48.109904+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:12:48.950962+00:00", "trade", 9.4778, 1.0]
["2026-09-29T18:12:49.772912+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:49.773602+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:49.781721+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:52.559399+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:12:52.560224+00:00", "trade", 9.47, 12.0]
["2026-09-29T18:12:52.560342+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:12:52.951088+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:52.951545+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:53.004289+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:53.719043+00:00", "trade", 9.475, 25.0]
["2026-09-29T18:12:53.719294+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:12:53.741589+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:12:54.616360+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.625968+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.626397+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:12:54.626405+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:12:54.626564+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.626631+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.627059+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.627469+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.627598+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.627905+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.628658+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.628952+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.636474+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.701191+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.702184+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:12:54.702195+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:12:54.702609+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.702639+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.702813+00:00", "trade", 9.4766, 1.0]
["2026-09-29T18:12:54.702866+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.703054+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.735768+00:00", "trade", 9.48, 217.0]
["2026-09-29T18:12:54.772257+00:00", "trade", 9.475, 276.0]
["2026-09-29T18:12:54.947632+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:54.948091+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:55.010945+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:55.155539+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:55.640121+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:55.640625+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:56.169828+00:00", "trade", 9.475, 15.0]
["2026-09-29T18:12:56.781192+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:56.886930+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:57.363461+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:57.363463+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:12:57.363969+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:57.363977+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:57.364330+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:57.366507+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:57.946467+00:00", "trade", 9.4772, 86.0]
["2026-09-29T18:12:58.006354+00:00", "trade", 9.4799, 71.0]
["2026-09-29T18:12:58.132955+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:58.133411+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.458648+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.459095+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.459542+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.812521+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.812596+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.812871+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.812994+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.813357+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.813395+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.813663+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.813850+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.813867+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.822791+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:12:59.885732+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:01.043407+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:01.044299+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:01.433169+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:01.930683+00:00", "trade", 9.4773, 1.0]
["2026-09-29T18:13:03.013788+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:03.013932+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:03.013983+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:03.014281+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:03.268345+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:13:04.549497+00:00", "trade", 9.4778, 1.0]
["2026-09-29T18:13:04.550338+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:13:05.274059+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:05.274180+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:05.274507+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:05.275735+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:05.324398+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:07.532612+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:07.564730+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:07.696042+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:07.838041+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:09.932548+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.101336+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.101477+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.101748+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.103778+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.121375+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.400265+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.401210+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:10.404845+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:11.620304+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:12.416562+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:12.416564+00:00", "trade", 9.475, 138.0]
["2026-09-29T18:13:12.417315+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:13:12.417395+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:12.417588+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:12.417604+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:12.508510+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:13.641756+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:13.644831+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:14.469136+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:14.469598+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:14.469659+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:14.662506+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:14.855913+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:15.538018+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:15.783297+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.301150+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.594925+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.594945+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.595015+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.595399+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.595711+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:13:16.595878+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.595925+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.595990+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.595996+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596023+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596097+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596159+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596351+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596361+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596479+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596812+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596936+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596959+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596971+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.596983+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.601021+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.605823+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.606273+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:16.709178+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:17.129608+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:17.130336+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:17.130947+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:18.087039+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:18.087151+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:18.087528+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:18.090226+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:18.324544+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:18.326474+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:19.426769+00:00", "trade", 9.4774, 1.0]
["2026-09-29T18:13:21.247547+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:13:21.248537+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:13:24.704403+00:00", "trade", 9.4776, 1.0]
["2026-09-29T18:13:31.349246+00:00", "trade", 9.4735, 2.0]
["2026-09-29T18:13:31.350195+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:13:33.705892+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:33.706524+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:36.106173+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:38.162209+00:00", "trade", 9.48, 98.0]
["2026-09-29T18:13:38.165885+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:13:38.167433+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:38.172758+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:13:38.173588+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:38.280985+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:39.974412+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:39.977133+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:13:39.977519+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:39.977554+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:39.978016+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:39.980937+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:39.998431+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.005774+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.008540+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.008576+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.021508+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.033499+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:13:40.033791+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.033872+00:00", "trade", 9.48, 46.0]
["2026-09-29T18:13:40.033876+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:13:40.033876+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:13:40.033876+00:00", "trade", 9.48, 99.0]
["2026-09-29T18:13:40.034213+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.040062+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.060942+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.076945+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:40.898020+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:13:40.899094+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:13:41.075486+00:00", "trade", 9.4776, 1.0]
["2026-09-29T18:13:41.244402+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.244421+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.244761+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.278736+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.366862+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.666449+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.670055+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:41.787640+00:00", "trade", 9.4778, 8.0]
["2026-09-29T18:13:42.069781+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.074575+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.221275+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.321957+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.332713+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.355906+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.485741+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.487330+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.489449+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.509595+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.522234+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.538123+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.550709+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.559880+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.565698+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.568233+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.569821+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.570816+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.571000+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:42.571926+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:43.897727+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:43.898134+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:13:43.898137+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:13:43.898138+00:00", "trade", 9.48, 300.0]
["2026-09-29T18:13:43.898140+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:13:43.898142+00:00", "trade", 9.48, 152.0]
["2026-09-29T18:13:43.898143+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:13:43.898150+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:43.898164+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:13:43.898171+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:13:43.898180+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898187+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898194+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898202+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898210+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898218+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898239+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898245+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898251+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898258+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898265+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898272+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898285+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898291+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898298+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898304+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898312+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898319+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898351+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898378+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898388+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898431+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898468+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898528+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898556+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898575+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:13:43.898662+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898669+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898700+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898706+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898714+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898720+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898780+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898958+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898974+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898983+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.898999+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.899006+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.899019+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.899028+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.899045+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.899056+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.899111+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:13:43.899111+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:13:43.899431+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.900851+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.901678+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:43.902587+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:44.009064+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:44.371236+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:13:46.815635+00:00", "trade", 9.4764, 5.0]
["2026-09-29T18:13:47.529401+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:47.534365+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:47.627245+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:47.766132+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:50.699300+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:13:52.759883+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:53.990415+00:00", "trade", 9.479, 7.0]
["2026-09-29T18:13:54.105596+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:54.706405+00:00", "trade", 9.4819, 1.0]
["2026-09-29T18:13:56.771872+00:00", "trade", 9.4764, 1.0]
["2026-09-29T18:13:57.539578+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:57.540026+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:13:59.811794+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:13:59.814784+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:14:02.432854+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.437310+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.437322+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.437815+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.437918+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.438255+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.438274+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.438365+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.438822+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.447195+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.447578+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.447667+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.465786+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.538333+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.542745+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.542825+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.562969+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.573501+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.795782+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.795857+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:02.795871+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:03.029921+00:00", "trade", 9.4793, 5.0]
["2026-09-29T18:14:03.030730+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:03.687501+00:00", "trade", 9.49, 640.0]
["2026-09-29T18:14:03.688205+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:05.688306+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:14:05.743487+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:05.867443+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:05.867897+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:05.868347+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:05.870092+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.573733+00:00", "trade", 9.4869, 900.0]
["2026-09-29T18:14:07.770489+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.770931+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.771325+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.772800+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.773038+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.773067+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.780816+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.856217+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:07.973559+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.096358+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.145487+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.240071+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.313945+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.314459+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.488054+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.494596+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.656516+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.657957+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:08.948375+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:14:09.192143+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:09.192318+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:09.192530+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:09.194456+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:10.073317+00:00", "trade", 9.4781, 1.0]
["2026-09-29T18:14:11.123307+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.123327+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.123475+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.123543+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.123778+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.123932+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.124653+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.125937+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.133321+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.210769+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:11.929464+00:00", "trade", 9.4818, 11.0]
["2026-09-29T18:14:11.962922+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:12.249662+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:12.251412+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:12.461814+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:14:12.461833+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:14:12.462573+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:12.463576+00:00", "trade", 9.49, 819.0]
["2026-09-29T18:14:12.463586+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:14:12.463590+00:00", "trade", 9.49, 919.0]
["2026-09-29T18:14:12.463595+00:00", "trade", 9.49, 600.0]
["2026-09-29T18:14:12.463606+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:14:12.463606+00:00", "trade", 9.49, 39.0]
["2026-09-29T18:14:12.463608+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:14:12.463612+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:14:12.463689+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463696+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463700+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463702+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463708+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463715+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463721+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463727+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463734+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463747+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463753+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463760+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463766+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463801+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463801+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463851+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463916+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:14:12.463983+00:00", "trade", 9.49, 36.0]
["2026-09-29T18:14:12.463984+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:14:12.463988+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464140+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464212+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464263+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464278+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464293+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464406+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464477+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464491+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464610+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464686+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:12.464688+00:00", "trade", 9.495, 251.0]
["2026-09-29T18:14:12.464724+00:00", "trade", 9.495, 180.0]
["2026-09-29T18:14:12.464733+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:13.049813+00:00", "trade", 9.4881, 5.0]
["2026-09-29T18:14:14.566207+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:18.394583+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:14:19.084560+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:14:23.100951+00:00", "trade", 9.4819, 1.0]
["2026-09-29T18:14:24.708400+00:00", "trade", 9.4899, 5.0]
["2026-09-29T18:14:25.405899+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:26.776702+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:29.960414+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:31.630200+00:00", "trade", 9.495, 200.0]
["2026-09-29T18:14:31.630200+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:14:33.252063+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:14:35.252810+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:14:36.599955+00:00", "trade", 9.4823, 1.0]
["2026-09-29T18:14:37.749008+00:00", "trade", 9.4827, 43.0]
["2026-09-29T18:14:39.567935+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.567959+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.568380+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.568419+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.568567+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:14:39.568569+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:14:39.568945+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.569411+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.699792+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.700287+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:39.700313+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.549624+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.550380+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.615231+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.615252+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.844113+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.845035+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.848649+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.852661+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.918276+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.918508+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.918566+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.918947+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.978957+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:40.989414+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:41.155178+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.273361+00:00", "trade", 9.4834, 100.0]
["2026-09-29T18:14:42.485212+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.485353+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.485371+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.485679+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.624540+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.797245+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:42.797254+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:43.210709+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:44.805874+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:44.806448+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:14:49.293721+00:00", "trade", 9.4904, 10.0]
["2026-09-29T18:14:49.298108+00:00", "trade", 9.4904, 10.0]
["2026-09-29T18:14:49.302529+00:00", "trade", 9.4904, 10.0]
["2026-09-29T18:14:49.316329+00:00", "trade", 9.4904, 10.0]
["2026-09-29T18:14:49.806757+00:00", "trade", 9.4827, 1.0]
["2026-09-29T18:14:50.871017+00:00", "trade", 9.4904, 6.0]
["2026-09-29T18:14:54.710403+00:00", "trade", 9.4947, 1.0]
["2026-09-29T18:15:01.221915+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:01.222414+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:01.354093+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:01.874132+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:05.567900+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:05.932463+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:06.220337+00:00", "trade", 9.4828, 1.0]
["2026-09-29T18:15:07.734860+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:07.735327+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:07.737578+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:07.738032+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:07.742682+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.138759+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.467188+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.603469+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.658991+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.835928+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.938373+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:08.938832+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:09.715198+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:09.715635+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.531179+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.531797+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.564556+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.564566+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.564706+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.564950+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.564958+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:15:10.565015+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.565576+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:15:10.565728+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.565862+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.567146+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:10.572958+00:00", "trade", 9.4999, 27.0]
["2026-09-29T18:15:10.645392+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.110136+00:00", "trade", 9.4846, 6.0]
["2026-09-29T18:15:11.112475+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.112877+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.112935+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.113495+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.114556+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.114908+00:00", "trade", 9.4846, 8.0]
["2026-09-29T18:15:11.851085+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:15:11.851569+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:11.853742+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:12.416361+00:00", "trade", 9.4884, 40.0]
["2026-09-29T18:15:12.504580+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:13.056451+00:00", "trade", 9.4947, 10.0]
["2026-09-29T18:15:13.316071+00:00", "trade", 9.495, 378.0]
["2026-09-29T18:15:14.644537+00:00", "trade", 9.4902, 890.0]
["2026-09-29T18:15:17.121107+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:17.167606+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:17.774980+00:00", "trade", 9.4927, 18.0]
["2026-09-29T18:15:18.141866+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:18.408569+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:18.601582+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:18.602110+00:00", "trade", 9.495, 110.0]
["2026-09-29T18:15:18.602736+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:15:20.395105+00:00", "trade", 9.484, 5.0]
["2026-09-29T18:15:20.501481+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.501509+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.602054+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.712482+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.713001+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.713355+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.715029+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.835585+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.916781+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.917256+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:20.917401+00:00", "trade", 9.5, 34.0]
["2026-09-29T18:15:20.917714+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.116049+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.116343+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.116475+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.116794+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.116807+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.116920+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.117223+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.117433+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.170113+00:00", "trade", 9.4931, 5.0]
["2026-09-29T18:15:24.391903+00:00", "trade", 9.484, 1.0]
["2026-09-29T18:15:24.712403+00:00", "trade", 9.4925, 2.0]
["2026-09-29T18:15:24.807391+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:24.809177+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805081+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:15:26.805084+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805882+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805888+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805895+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805902+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805908+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.805914+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.806022+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.806029+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:26.806510+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:28.918957+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:29.096197+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:29.389294+00:00", "trade", 9.4842, 9.0]
["2026-09-29T18:15:32.165612+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:33.576969+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:35.816087+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.257718+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.258241+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.258730+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.258982+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.259177+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.259439+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.270313+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.931690+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:36.931733+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:38.687852+00:00", "trade", 9.4842, 1.0]
["2026-09-29T18:15:39.890784+00:00", "trade", 9.4897, 2.0]
["2026-09-29T18:15:41.417598+00:00", "trade", 9.495, 1246.0]
["2026-09-29T18:15:41.429081+00:00", "trade", 9.495, 54.0]
["2026-09-29T18:15:42.982652+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:43.369402+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:45.077706+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:45.079415+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:45.413111+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:45.413558+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:46.199510+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:46.590072+00:00", "trade", 9.4853, 3.0]
["2026-09-29T18:15:46.590805+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:47.500483+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:47.501678+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:47.502144+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:47.512677+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:15:52.829941+00:00", "trade", 9.4851, 1.0]
["2026-09-29T18:15:54.714406+00:00", "trade", 9.4954, 1.0]
["2026-09-29T18:15:59.037227+00:00", "trade", 9.495, 5000.0]
["2026-09-29T18:15:59.038062+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:16:00.517755+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.002619+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.002671+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.002678+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.003070+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.003086+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.003137+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.003637+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:16:01.004123+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:01.133568+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:02.410771+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:02.411689+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:03.291668+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:16:03.292387+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:03.293421+00:00", "trade", 9.5, 69.0]
["2026-09-29T18:16:03.293422+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:16:03.293424+00:00", "trade", 9.5, 124.0]
["2026-09-29T18:16:03.293425+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:16:03.293427+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:16:03.293430+00:00", "trade", 9.5, 102.0]
["2026-09-29T18:16:03.293507+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:03.293514+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:16:03.293527+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293534+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293541+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293547+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293554+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293560+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293567+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293587+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293594+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293600+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293607+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293613+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293778+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293785+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293799+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293804+00:00", "trade", 9.5, 313.0]
["2026-09-29T18:16:03.293806+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293807+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293813+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293820+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293825+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:16:03.293837+00:00", "trade", 9.5, 287.0]
["2026-09-29T18:16:03.293838+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293846+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.293949+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.294001+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:16:03.294028+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.294034+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.294041+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.294049+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:16:03.294073+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294080+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294093+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294125+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294132+00:00", "trade", 9.5, 8.0]
["2026-09-29T18:16:03.294133+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:16:03.294146+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294165+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294172+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294213+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294263+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294274+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294468+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294487+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294507+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294536+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294575+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:16:03.294577+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294655+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294696+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294867+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.294951+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.295006+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.295132+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.298193+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:16:03.298224+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.299591+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.393570+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:16:03.393571+00:00", "trade", 9.5, 11.0]
["2026-09-29T18:16:03.394089+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.394232+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.394240+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:03.394284+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:04.227137+00:00", "trade", 9.5085, 10.0]
["2026-09-29T18:16:04.457614+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:04.458095+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:04.458556+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:06.334276+00:00", "trade", 9.505, 4.0]
["2026-09-29T18:16:06.630948+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:06.631400+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:08.524899+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:08.525383+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:09.278751+00:00", "trade", 9.4887, 1.0]
["2026-09-29T18:16:11.850116+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:12.079463+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:12.121076+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:12.121547+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:14.043508+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:17.777869+00:00", "trade", 9.4962, 3.0]
["2026-09-29T18:16:17.782540+00:00", "trade", 9.4962, 2.0]
["2026-09-29T18:16:17.784822+00:00", "trade", 9.4962, 2.0]
["2026-09-29T18:16:17.787258+00:00", "trade", 9.4962, 1.0]
["2026-09-29T18:16:17.789240+00:00", "trade", 9.4962, 1.0]
["2026-09-29T18:16:17.791126+00:00", "trade", 9.4962, 1.0]
["2026-09-29T18:16:17.793356+00:00", "trade", 9.4962, 3.0]
["2026-09-29T18:16:18.104385+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:16:22.537987+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:22.538441+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:24.472771+00:00", "trade", 9.4888, 1.0]
["2026-09-29T18:16:24.716400+00:00", "trade", 9.4966, 7.0]
["2026-09-29T18:16:25.060925+00:00", "trade", 9.4963, 2.0]
["2026-09-29T18:16:26.715148+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:26.715595+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:30.972388+00:00", "trade", 9.505, 55.0]
["2026-09-29T18:16:32.416914+00:00", "trade", 9.4868, 1.0]
["2026-09-29T18:16:34.473722+00:00", "trade", 9.5001, 50.0]
["2026-09-29T18:16:34.712818+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:35.056506+00:00", "trade", 9.4964, 2.0]
["2026-09-29T18:16:35.729169+00:00", "trade", 9.505, 1138.0]
["2026-09-29T18:16:36.688724+00:00", "trade", 9.4874, 34.0]
["2026-09-29T18:16:37.689524+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:16:37.824294+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:16:40.275876+00:00", "trade", 9.51, 2042.0]
["2026-09-29T18:16:41.166798+00:00", "trade", 9.4887, 16.0]
["2026-09-29T18:16:41.645084+00:00", "trade", 9.505, 21.0]
["2026-09-29T18:16:43.449199+00:00", "trade", 9.5003, 1.0]
["2026-09-29T18:16:44.164568+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:16:47.605437+00:00", "trade", 9.4937, 1.0]
["2026-09-29T18:16:52.355051+00:00", "trade", 9.5004, 10.0]
["2026-09-29T18:16:54.718399+00:00", "trade", 9.5081, 4.0]
["2026-09-29T18:16:54.744847+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:54.745312+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:57.473310+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:57.473771+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:58.039689+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:16:59.505439+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:16:59.505439+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:59.505903+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:16:59.505911+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:01.888889+00:00", "trade", 9.4942, 1.0]
["2026-09-29T18:17:02.174395+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:02.177644+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:04.661792+00:00", "trade", 9.505, 40.0]
["2026-09-29T18:17:04.856862+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:04.858180+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:06.944568+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:07.593662+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:17:07.594045+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:17:07.597387+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:17:07.724613+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:17:07.740231+00:00", "trade", 9.505, 11.0]
["2026-09-29T18:17:07.908231+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:07.908704+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:08.004776+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:08.369252+00:00", "trade", 9.489, 15.0]
["2026-09-29T18:17:08.725306+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:17:09.290853+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:09.883511+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:09.883960+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:10.565369+00:00", "trade", 9.4992, 40.0]
["2026-09-29T18:17:13.136202+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:14.389959+00:00", "trade", 9.5075, 1.0]
["2026-09-29T18:17:14.390738+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:17:14.445390+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:14.445856+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:16.554832+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:16.691269+00:00", "trade", 9.4944, 1.0]
["2026-09-29T18:17:18.055809+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.055908+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.056381+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.056441+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.056455+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.056934+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.067611+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.068083+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.070437+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.070888+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079463+00:00", "trade", 9.5, 120.0]
["2026-09-29T18:17:18.079465+00:00", "trade", 9.5, 42.0]
["2026-09-29T18:17:18.079468+00:00", "trade", 9.5, 180.0]
["2026-09-29T18:17:18.079468+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079471+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079472+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079475+00:00", "trade", 9.5, 11.0]
["2026-09-29T18:17:18.079475+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079487+00:00", "trade", 9.5, 94.0]
["2026-09-29T18:17:18.079490+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:17:18.079541+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079545+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079545+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079565+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079571+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079578+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079585+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079591+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079593+00:00", "trade", 9.5, 21.0]
["2026-09-29T18:17:18.079597+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079604+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079611+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079633+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079640+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079653+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079659+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:17:18.079660+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079666+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079672+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079686+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079690+00:00", "trade", 9.5, 86.0]
["2026-09-29T18:17:18.079759+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079801+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079807+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079813+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:17:18.079825+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079836+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079844+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079851+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079858+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079864+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079865+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079873+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079894+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079900+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079901+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:17:18.079901+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:17:18.079901+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:17:18.079902+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079907+00:00", "trade", 9.5, 700.0]
["2026-09-29T18:17:18.079907+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079911+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:17:18.079911+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.079915+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079921+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079928+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079934+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079938+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079940+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079947+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079947+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079954+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079967+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:17:18.079980+00:00", "trade", 9.5, 1800.0]
["2026-09-29T18:17:18.079998+00:00", "trade", 9.5, 400.0]
["2026-09-29T18:17:18.080006+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.080011+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.080018+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.080027+00:00", "trade", 9.5, 7.0]
["2026-09-29T18:17:18.080041+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:18.080072+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080077+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080415+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080422+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080429+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080463+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080479+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.080662+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.081067+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:18.181057+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:20.768072+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:17:20.768707+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:17:23.769308+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:17:24.720402+00:00", "trade", 9.5004, 6.0]
["2026-09-29T18:17:25.770996+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:17:29.895094+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:17:30.844777+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:30.845239+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:30.963066+00:00", "trade", 9.4955, 1.0]
["2026-09-29T18:17:34.594973+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:35.690211+00:00", "trade", 9.503, 1.0]
["2026-09-29T18:17:37.524487+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.524512+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.524953+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.525412+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.526583+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.527824+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:17:37.527880+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.528237+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.528708+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.529215+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.530004+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.533700+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:37.633530+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.006690+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.009075+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.009524+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.087839+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.087896+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.087920+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:38.158652+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:43.696352+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:17:44.951394+00:00", "trade", 9.5, 89.0]
["2026-09-29T18:17:44.951452+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:17:44.951474+00:00", "trade", 9.5, 8.0]
["2026-09-29T18:17:44.951486+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:17:44.951922+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:44.951929+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:44.951993+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:44.952070+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:44.956021+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:45.009594+00:00", "trade", 9.5003, 3.0]
["2026-09-29T18:17:45.050426+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:45.383888+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:46.511268+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.073904+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.073942+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.074037+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.074101+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.076905+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.077358+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:47.078860+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.273495+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.273511+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.273743+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.273832+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.275095+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.276066+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.331524+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.332008+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.343164+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.347558+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.387747+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:48.957670+00:00", "trade", 9.4957, 1.0]
["2026-09-29T18:17:48.958500+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:49.089689+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:49.709921+00:00", "trade", 9.4909, 25.0]
["2026-09-29T18:17:50.546409+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.546820+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.546912+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.546973+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.546994+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.547051+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.547068+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.547334+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.547378+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.547394+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.553058+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.573541+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:50.593048+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:17:54.484408+00:00", "trade", 9.4984, 10.0]
["2026-09-29T18:17:54.485246+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:18:04.574440+00:00", "trade", 9.4964, 1.0]
["2026-09-29T18:18:04.575425+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:18:04.577340+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:04.649242+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:18:09.049373+00:00", "trade", 9.491, 13.0]
["2026-09-29T18:18:09.517909+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.562352+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.602517+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.602548+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.602663+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.608204+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.725789+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:09.726559+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:10.335874+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:11.018736+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:12.972589+00:00", "trade", 9.491, 18.0]
["2026-09-29T18:18:14.319373+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:14.453447+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:15.076752+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:15.081381+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:16.654802+00:00", "trade", 9.4966, 1.0]
["2026-09-29T18:18:19.530280+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:18:21.096192+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:18:23.555303+00:00", "trade", 9.495, 45.0]
["2026-09-29T18:18:27.229689+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:27.229714+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:27.229729+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:18:27.229734+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:27.230174+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:27.230263+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:18:27.230267+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:27.230358+00:00", "trade", 9.4955, 1.0]
["2026-09-29T18:18:27.230634+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:27.230773+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.336428+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.417025+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.619770+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.619844+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.620333+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.620349+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.650475+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.650929+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.791217+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.799792+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:28.800508+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:29.199737+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:36.409608+00:00", "trade", 9.4913, 23.0]
["2026-09-29T18:18:36.410493+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:18:38.328399+00:00", "trade", 9.4966, 1.0]
["2026-09-29T18:18:41.369990+00:00", "trade", 9.4954, 3.0]
["2026-09-29T18:18:43.275972+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:43.276425+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:43.829641+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:45.269659+00:00", "trade", 9.4927, 1.0]
["2026-09-29T18:18:45.270532+00:00", "trade", 9.495, 278.0]
["2026-09-29T18:18:51.091119+00:00", "trade", 9.4935, 1.0]
["2026-09-29T18:18:56.073695+00:00", "trade", 9.4934, 1.0]
["2026-09-29T18:18:56.074545+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:18:56.074598+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:18:56.074806+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:18:56.783905+00:00", "trade", 9.4972, 1.0]
["2026-09-29T18:18:59.544317+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:18:59.544478+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:18:59.544610+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:18:59.544754+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:59.544947+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:59.544994+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:59.545022+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:59.545199+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:59.545263+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:18:59.545270+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:02.416368+00:00", "trade", 9.4994, 40.0]
["2026-09-29T18:19:08.637834+00:00", "trade", 9.4928, 100.0]
["2026-09-29T18:19:10.076336+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:10.076798+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:10.087832+00:00", "trade", 9.4978, 1.0]
["2026-09-29T18:19:13.127840+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:17.176018+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:19:19.256530+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.259213+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.259223+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.259715+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.260289+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.260821+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.266839+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.346016+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.625682+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.649713+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.650173+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:19.805352+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:20.318125+00:00", "trade", 9.4947, 10.0]
["2026-09-29T18:19:21.768659+00:00", "trade", 9.4998, 5.0]
["2026-09-29T18:19:22.280146+00:00", "trade", 9.5, 350.0]
["2026-09-29T18:19:22.280774+00:00", "trade", 9.4976, 1.0]
["2026-09-29T18:19:22.281002+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:22.295553+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:22.436401+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.065507+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.066701+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.076340+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.085457+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.157463+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.173727+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.213578+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.219041+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.231118+00:00", "trade", 9.4991, 1.0]
["2026-09-29T18:19:23.232503+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.232851+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.237617+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.323271+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:23.526753+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:24.570929+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:24.571127+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:24.571149+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:24.573337+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:24.904848+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:25.012551+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:25.631515+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.252579+00:00", "trade", 9.4992, 48.0]
["2026-09-29T18:19:26.253176+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:19:26.253242+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.253429+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:19:26.253494+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.253698+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.254224+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.254463+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.254578+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.254697+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.255994+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.256669+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.307230+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.399245+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.605004+00:00", "trade", 9.4951, 38.0]
["2026-09-29T18:19:26.605365+00:00", "trade", 9.4951, 1.0]
["2026-09-29T18:19:26.605785+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:26.871791+00:00", "trade", 9.495, 65.0]
["2026-09-29T18:19:26.872970+00:00", "trade", 9.495, 57.0]
["2026-09-29T18:19:26.873120+00:00", "trade", 9.495, 115.0]
["2026-09-29T18:19:26.880421+00:00", "trade", 9.495, 113.0]
["2026-09-29T18:19:27.219632+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:27.298817+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:27.386629+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:19:27.386664+00:00", "trade", 9.495, 75.0]
["2026-09-29T18:19:27.387153+00:00", "trade", 9.495, 172.0]
["2026-09-29T18:19:27.387714+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:19:27.395150+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:19:28.032133+00:00", "trade", 9.4965, 3.0]
["2026-09-29T18:19:29.972399+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:30.032951+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:19:30.053835+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:30.377713+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:30.555893+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:30.587287+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:32.151985+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:32.153509+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:32.331124+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:32.331574+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:32.476266+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:34.214539+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:36.619044+00:00", "trade", 9.499, 1.0]
["2026-09-29T18:19:36.949044+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:37.033861+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:39.619425+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:41.199851+00:00", "trade", 9.4968, 15.0]
["2026-09-29T18:19:41.403453+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:41.543859+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:43.333655+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.095316+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.095770+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.095792+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.096250+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.105453+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.109063+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.241978+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.243385+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:44.969249+00:00", "trade", 9.4932, 17.0]
["2026-09-29T18:19:47.691330+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.691877+00:00", "trade", 9.5, 213.0]
["2026-09-29T18:19:47.691933+00:00", "trade", 9.5, 42.0]
["2026-09-29T18:19:47.692270+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.692719+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.692770+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:19:47.694417+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.702801+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.703274+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.703916+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.704186+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707878+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:19:47.707879+00:00", "trade", 9.5, 1354.0]
["2026-09-29T18:19:47.707881+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:19:47.707884+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707918+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707925+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707938+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707945+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707952+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:19:47.707958+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.707966+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.707972+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.707978+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.707985+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.707991+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.707998+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708004+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708017+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708023+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708030+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708037+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708043+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708050+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708210+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708218+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708225+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708232+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708268+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708291+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:19:47.708311+00:00", "trade", 9.5, 74.0]
["2026-09-29T18:19:47.708311+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708312+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:19:47.708312+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:19:47.708312+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:19:47.708318+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:19:47.708439+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708450+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708459+00:00", "trade", 9.5, 86.0]
["2026-09-29T18:19:47.708459+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:19:47.708598+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708617+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708780+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708817+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:19:47.708821+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:19:47.708912+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708915+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:19:47.708915+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:19:47.708926+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708990+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.708997+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.709130+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.709203+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.709230+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.709270+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.710249+00:00", "trade", 9.5, 12.0]
["2026-09-29T18:19:47.710582+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.729494+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.744374+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.808364+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:47.927567+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:48.031983+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:48.032674+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:48.032686+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:48.032693+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:48.033163+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:48.136872+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:49.488295+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:49.488763+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:49.822383+00:00", "trade", 9.4993, 1.0]
["2026-09-29T18:19:49.823277+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:19:49.905214+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:49.905740+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.007364+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:19:50.007861+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.007895+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.007954+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.008124+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.016019+00:00", "trade", 9.5099, 35.0]
["2026-09-29T18:19:50.229659+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.229883+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.230134+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.230331+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.230486+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.230848+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.230871+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.233542+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:50.327857+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:52.017906+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:52.017915+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:52.017960+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:52.017986+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:52.022301+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:52.282395+00:00", "trade", 9.5001, 4.0]
["2026-09-29T18:19:54.012312+00:00", "trade", 9.4939, 100.0]
["2026-09-29T18:19:54.017539+00:00", "trade", 9.4939, 22.0]
["2026-09-29T18:19:54.712996+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:54.713015+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:54.763077+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:19:55.022999+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:19:56.709260+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:19:58.949472+00:00", "trade", 9.5001, 1.0]
["2026-09-29T18:20:00.185714+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:01.229422+00:00", "trade", 9.505, 92.0]
["2026-09-29T18:20:01.235240+00:00", "trade", 9.505, 119.0]
["2026-09-29T18:20:02.192381+00:00", "trade", 9.4996, 5.0]
["2026-09-29T18:20:02.326181+00:00", "trade", 9.505, 68.0]
["2026-09-29T18:20:03.285812+00:00", "trade", 9.4994, 1.0]
["2026-09-29T18:20:03.776043+00:00", "trade", 9.4994, 10.0]
["2026-09-29T18:20:04.778950+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:20:06.030073+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:06.229703+00:00", "trade", 9.4994, 1.0]
["2026-09-29T18:20:09.918644+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:09.919093+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:09.919457+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:09.932810+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:11.036201+00:00", "trade", 9.4942, 100.0]
["2026-09-29T18:20:12.740269+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:12.740271+00:00", "trade", 9.505, 87.0]
["2026-09-29T18:20:12.740917+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:12.740968+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:12.743468+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:14.559383+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:14.559842+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:15.058883+00:00", "trade", 9.5003, 4.0]
["2026-09-29T18:20:16.574422+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:16.836350+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:20:16.841134+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:16.841155+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:16.841218+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:16.841621+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:20.490475+00:00", "trade", 9.505, 200.0]
["2026-09-29T18:20:22.284403+00:00", "trade", 9.5049, 1.0]
["2026-09-29T18:20:22.804875+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:22.805752+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:22.807781+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:22.808244+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:23.413707+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:23.414173+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:23.451092+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:24.147969+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:20:24.410033+00:00", "trade", 9.5001, 1.0]
["2026-09-29T18:20:27.053451+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:27.137804+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:27.161959+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:27.295206+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:34.552390+00:00", "trade", 9.505, 9000.0]
["2026-09-29T18:20:34.553203+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:34.553377+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:20:34.553669+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:35.799235+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:36.799662+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:36.800114+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:36.801179+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:38.696895+00:00", "trade", 9.5014, 1.0]
["2026-09-29T18:20:40.553404+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:20:43.749573+00:00", "trade", 9.5044, 3.0]
["2026-09-29T18:20:44.075521+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:45.292170+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:45.292629+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:45.450544+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:45.450999+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:45.470372+00:00", "trade", 9.5044, 2.0]
["2026-09-29T18:20:45.637508+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:47.450744+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:50.675330+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:20:50.675671+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:50.675689+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:50.676117+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:50.676139+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:50.676151+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:50.730436+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:52.286408+00:00", "trade", 9.505, 9.0]
["2026-09-29T18:20:52.844651+00:00", "trade", 9.5017, 1.0]
["2026-09-29T18:20:53.954687+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:53.955244+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:54.377605+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:54.377712+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:54.380573+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:54.650000+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:54.650021+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:54.796984+00:00", "trade", 9.505, 8.0]
["2026-09-29T18:20:55.895635+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:56.847032+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:20:57.845584+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:20:58.845443+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:20:59.247043+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.247495+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.247803+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.248260+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.334871+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.581619+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.582094+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.582551+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:20:59.691233+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:20:59.691431+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:20:59.691497+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691504+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691510+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691517+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691520+00:00", "trade", 9.51, 42.0]
["2026-09-29T18:20:59.691524+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691530+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691537+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691543+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691550+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691564+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691571+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691577+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691584+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691597+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691604+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691720+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691720+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691727+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691780+00:00", "trade", 9.51, 14.0]
["2026-09-29T18:20:59.691811+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:20:59.691825+00:00", "trade", 9.51, 30.0]
["2026-09-29T18:20:59.691828+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.691829+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:20:59.691829+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:20:59.691830+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:20:59.691915+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.691988+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692009+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692022+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692084+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692185+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692214+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692297+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692311+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692325+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692456+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692466+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692537+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692634+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692649+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692746+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.692764+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.693242+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.703322+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:20:59.723332+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:20:59.943025+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:21:01.903987+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:02.943877+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:21:02.947472+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:02.947506+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:02.947947+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:08.123651+00:00", "trade", 9.5056, 1.0]
["2026-09-29T18:21:08.202725+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:08.203207+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:08.203657+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:08.273521+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:08.273970+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:08.391630+00:00", "trade", 9.515, 200.0]
["2026-09-29T18:21:08.635037+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:21:08.969583+00:00", "trade", 9.5057, 15.0]
["2026-09-29T18:21:09.290041+00:00", "trade", 9.515, 95.0]
["2026-09-29T18:21:09.291170+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:09.291186+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:09.296300+00:00", "trade", 9.5036, 1.0]
["2026-09-29T18:21:10.049434+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.049673+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.052200+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.053190+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.053580+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.054556+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.055089+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.058385+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.066225+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067160+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067197+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067269+00:00", "trade", 9.51, 113.0]
["2026-09-29T18:21:10.067269+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:21:10.067271+00:00", "trade", 9.51, 40.0]
["2026-09-29T18:21:10.067271+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067278+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067278+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:21:10.067288+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:21:10.067289+00:00", "trade", 9.51, 40.0]
["2026-09-29T18:21:10.067547+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:21:10.067552+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067554+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067554+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:21:10.067590+00:00", "trade", 9.51, 180.0]
["2026-09-29T18:21:10.067590+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067742+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067749+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067794+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067800+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:10.067809+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067817+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067825+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067829+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067833+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067840+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067846+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067853+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067874+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:21:10.067874+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067876+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:21:10.067876+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:21:10.067881+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:21:10.067881+00:00", "trade", 9.51, 15.0]
["2026-09-29T18:21:10.067881+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067884+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:21:10.067884+00:00", "trade", 9.51, 4.0]
["2026-09-29T18:21:10.067888+00:00", "trade", 9.51, 600.0]
["2026-09-29T18:21:10.067888+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067888+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067890+00:00", "trade", 9.51, 300.0]
["2026-09-29T18:21:10.067892+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:21:10.067895+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067916+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067922+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067943+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067949+00:00", "trade", 9.51, 1500.0]
["2026-09-29T18:21:10.067951+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:10.067963+00:00", "trade", 9.51, 600.0]
["2026-09-29T18:21:10.067978+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.067987+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.068008+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068039+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068081+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068250+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068517+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068610+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068773+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.068797+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.069259+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.074962+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:10.143272+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:10.370425+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:21:14.245766+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:16.930863+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:16.931083+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:16.931093+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:16.932871+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:16.932884+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:17.005229+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:17.036901+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:17.223736+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:18.120244+00:00", "trade", 9.5071, 100.0]
["2026-09-29T18:21:20.679900+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:20.679953+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:20.680195+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:20.680396+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:20.682699+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:20.683354+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:20.713978+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.243525+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.243912+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.254109+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.314741+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.540769+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.779055+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:21.780012+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:22.219340+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:22.219644+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:22.288425+00:00", "trade", 9.5101, 7.0]
["2026-09-29T18:21:22.353199+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:22.493599+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:22.493676+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:22.494158+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:23.082509+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:23.084412+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:24.351596+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:24.515737+00:00", "trade", 9.5046, 1.0]
["2026-09-29T18:21:25.002846+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:25.302601+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:25.303058+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:27.019219+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:27.019676+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:28.469506+00:00", "trade", 9.5052, 4.0]
["2026-09-29T18:21:28.716548+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:28.791997+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:28.832098+00:00", "trade", 9.5099, 650.0]
["2026-09-29T18:21:28.832879+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:28.846961+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:28.994145+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:29.971512+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:31.173818+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:21:31.174242+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:33.664725+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:33.665185+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:34.128679+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:34.128721+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:34.128760+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:34.826327+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:34.826784+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.020682+00:00", "trade", 9.51, 23.0]
["2026-09-29T18:21:37.021435+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.021473+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.021887+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.023444+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.023966+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.084141+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:21:37.084959+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.084966+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.095542+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.096065+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.379241+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.381603+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.411737+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.412201+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.412766+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.413265+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.413368+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.413749+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.413773+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.413841+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:21:37.413861+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:21:37.413862+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.414344+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.414370+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.414425+00:00", "trade", 9.51, 550.0]
["2026-09-29T18:21:37.414426+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.414456+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.518861+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.519322+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.523074+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:37.868085+00:00", "trade", 9.5049, 1.0]
["2026-09-29T18:21:41.201414+00:00", "trade", 9.5066, 28.0]
["2026-09-29T18:21:43.197840+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:44.391621+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:44.718917+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:21:46.699226+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:46.702707+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:48.580652+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:21:48.660624+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:21:48.660685+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660692+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660699+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660706+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660712+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660719+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660726+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660729+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:21:48.660732+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:21:48.660733+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660736+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:21:48.660755+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660762+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660772+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:21:48.660775+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660782+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660789+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660796+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660803+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660816+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660817+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:21:48.660819+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:21:48.660819+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:21:48.660850+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:21:48.660862+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.660882+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.660943+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.660958+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661184+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661241+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661252+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661270+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661281+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661294+00:00", "trade", 9.52, 9.0]
["2026-09-29T18:21:48.661298+00:00", "trade", 9.52, 91.0]
["2026-09-29T18:21:48.661391+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661412+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:48.661424+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661448+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661472+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661649+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661721+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661728+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661794+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661802+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661925+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.661960+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.662007+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.663380+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.663391+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:48.663395+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:21:49.290690+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:21:49.670185+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:21:49.670186+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:21:49.672581+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:52.290408+00:00", "trade", 9.5116, 3.0]
["2026-09-29T18:21:54.194120+00:00", "trade", 9.515, 600.0]
["2026-09-29T18:21:54.194205+00:00", "trade", 9.515, 900.0]
["2026-09-29T18:21:54.194213+00:00", "trade", 9.515, 550.0]
["2026-09-29T18:21:54.194235+00:00", "trade", 9.515, 300.0]
["2026-09-29T18:21:54.194240+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.194318+00:00", "trade", 9.515, 500.0]
["2026-09-29T18:21:54.194320+00:00", "trade", 9.515, 550.0]
["2026-09-29T18:21:54.194411+00:00", "trade", 9.515, 550.0]
["2026-09-29T18:21:54.194566+00:00", "trade", 9.515, 500.0]
["2026-09-29T18:21:54.194585+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:21:54.194612+00:00", "trade", 9.515, 550.0]
["2026-09-29T18:21:54.194615+00:00", "trade", 9.515, 550.0]
["2026-09-29T18:21:54.194669+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:54.194688+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:54.194725+00:00", "trade", 9.515, 350.0]
["2026-09-29T18:21:54.194743+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.194774+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:54.194829+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:54.195126+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:54.195162+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:21:54.197897+00:00", "trade", 9.5186, 87.0]
["2026-09-29T18:21:54.806446+00:00", "trade", 9.52, 268.0]
["2026-09-29T18:21:54.806447+00:00", "trade", 9.52, 39.0]
["2026-09-29T18:21:54.806451+00:00", "trade", 9.52, 500.0]
["2026-09-29T18:21:54.806451+00:00", "trade", 9.52, 3.0]
["2026-09-29T18:21:54.806454+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:21:54.806719+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:21:54.806726+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806730+00:00", "trade", 9.52, 400.0]
["2026-09-29T18:21:54.806734+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806734+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806741+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806764+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806851+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806851+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.806977+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.806984+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.806993+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.806999+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807012+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807014+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.807015+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.807018+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807032+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807039+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807046+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807052+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807054+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:21:54.807055+00:00", "trade", 9.52, 400.0]
["2026-09-29T18:21:54.807056+00:00", "trade", 9.52, 400.0]
["2026-09-29T18:21:54.807058+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807072+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807078+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807084+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807090+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807094+00:00", "trade", 9.52, 9.0]
["2026-09-29T18:21:54.807096+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:21:54.807128+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:21:54.807139+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:54.807144+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:21:54.807149+00:00", "trade", 9.52, 1800.0]
["2026-09-29T18:21:54.807158+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:21:54.807195+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:21:54.807195+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807287+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807312+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807422+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807486+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807524+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807653+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807730+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807746+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807763+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807886+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.807973+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.810853+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:21:54.810881+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:21:54.811061+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.811096+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.811122+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.811366+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:21:54.822883+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.823628+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.891369+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:54.914098+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.105733+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.110118+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.115070+00:00", "trade", 9.52, 98.0]
["2026-09-29T18:21:55.115073+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:55.115640+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:21:55.115641+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:55.115642+00:00", "trade", 9.52, 50.0]
["2026-09-29T18:21:55.115642+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:21:55.115643+00:00", "trade", 9.52, 7.0]
["2026-09-29T18:21:55.115738+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.115760+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.115773+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.115780+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.115794+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.115801+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.116056+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.116465+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.116491+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.116900+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.128636+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.129128+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:55.750877+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:56.798826+00:00", "trade", 9.525, 4.0]
["2026-09-29T18:21:56.800019+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:21:56.800438+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:56.805609+00:00", "trade", 9.525, 6.0]
["2026-09-29T18:21:56.806001+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:57.327658+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:21:57.801940+00:00", "trade", 9.525, 6.0]
["2026-09-29T18:21:57.803098+00:00", "trade", 9.525, 3.0]
["2026-09-29T18:21:58.069653+00:00", "trade", 9.5091, 1.0]
["2026-09-29T18:21:59.052196+00:00", "trade", 9.52, 1200.0]
["2026-09-29T18:22:00.053008+00:00", "trade", 9.52, 4.0]
["2026-09-29T18:22:01.123099+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:01.123816+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:01.987305+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.439736+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.439801+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.439810+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.439898+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.439908+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.439966+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:04.522273+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.416880+00:00", "trade", 9.525, 86.0]
["2026-09-29T18:22:05.417690+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.417696+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.417710+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.417876+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.417912+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.418224+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.422431+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.444174+00:00", "trade", 9.5216, 71.0]
["2026-09-29T18:22:05.444877+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.466923+00:00", "trade", 9.525, 217.0]
["2026-09-29T18:22:05.467605+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:05.485002+00:00", "trade", 9.525, 276.0]
["2026-09-29T18:22:07.579320+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:07.579767+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:07.579791+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:07.579799+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:07.589979+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:07.738756+00:00", "trade", 9.521, 100.0]
["2026-09-29T18:22:07.931291+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:22:07.931783+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:07.936618+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:08.168734+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:08.224159+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:22:08.236930+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.236932+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.236933+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.236934+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:22:08.237209+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:22:08.237209+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:22:08.237215+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.237216+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.237285+00:00", "trade", 9.52, 12.0]
["2026-09-29T18:22:08.237339+00:00", "trade", 9.52, 90.0]
["2026-09-29T18:22:08.237353+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:22:08.237434+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237442+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237449+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237456+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237462+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237476+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237482+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237496+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237499+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.237503+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237509+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237516+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237518+00:00", "trade", 9.52, 43.0]
["2026-09-29T18:22:08.237520+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:22:08.237520+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:22:08.237523+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237535+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237542+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237548+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237563+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237569+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237583+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237604+00:00", "trade", 9.52, 225.0]
["2026-09-29T18:22:08.237606+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:22:08.237692+00:00", "trade", 9.52, 878.0]
["2026-09-29T18:22:08.237701+00:00", "trade", 9.52, 600.0]
["2026-09-29T18:22:08.237705+00:00", "trade", 9.52, 96.0]
["2026-09-29T18:22:08.237710+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:22:08.237731+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.237736+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.237835+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.237905+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.238111+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.238383+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.238510+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:08.287652+00:00", "trade", 9.52, 96.0]
["2026-09-29T18:22:09.885414+00:00", "trade", 9.5183, 13.0]
["2026-09-29T18:22:09.950068+00:00", "trade", 9.5164, 13.0]
["2026-09-29T18:22:10.877393+00:00", "trade", 9.5133, 1.0]
["2026-09-29T18:22:12.940919+00:00", "trade", 9.5199, 25.0]
["2026-09-29T18:22:12.970260+00:00", "trade", 9.5054, 8.0]
["2026-09-29T18:22:16.355880+00:00", "trade", 9.5199, 3.0]
["2026-09-29T18:22:16.703460+00:00", "trade", 9.5104, 1.0]
["2026-09-29T18:22:18.330199+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:22:18.330302+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:22:18.330303+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:22:18.330305+00:00", "trade", 9.51, 290.0]
["2026-09-29T18:22:18.330360+00:00", "trade", 9.51, 40.0]
["2026-09-29T18:22:18.330361+00:00", "trade", 9.51, 14.0]
["2026-09-29T18:22:18.330375+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330380+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330382+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330384+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330392+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330461+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330546+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330692+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330798+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330821+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330862+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330870+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330879+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330903+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330910+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330920+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330928+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330978+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.330981+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:22:18.330981+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:22:18.330983+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:22:18.330985+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:22:18.330991+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.330994+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.331008+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331055+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:22:18.331058+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:22:18.331058+00:00", "trade", 9.51, 15.0]
["2026-09-29T18:22:18.331058+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:22:18.331063+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:22:18.331064+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331066+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:22:18.331066+00:00", "trade", 9.51, 400.0]
["2026-09-29T18:22:18.331129+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331153+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331183+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:18.331259+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331375+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331388+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331454+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331505+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331559+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331615+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331729+00:00", "trade", 9.51, 144.0]
["2026-09-29T18:22:18.331749+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:22:18.331749+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331818+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331859+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331894+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331946+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.331953+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.332107+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.332361+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.335746+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.351049+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.351581+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.351950+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.352237+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.472757+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:18.563706+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:19.120102+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:22:19.120853+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:19.120863+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:19.122882+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:19.417776+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:19.418530+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:19.418681+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:21.069595+00:00", "trade", 9.5133, 5.0]
["2026-09-29T18:22:22.292399+00:00", "trade", 9.5178, 22.0]
["2026-09-29T18:22:23.955996+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:23.956449+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:24.033594+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518100+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518107+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518126+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518166+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518174+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518183+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518505+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:22:26.518726+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518901+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:26.518917+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.518924+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.518930+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.518950+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.518970+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.519014+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.519400+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.519423+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:26.519502+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:22:26.519502+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:22:26.519503+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.519514+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.519655+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.519940+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.519952+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.519963+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.520147+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:22:26.520407+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.520480+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:26.532421+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:28.932966+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:28.932992+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:28.933038+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:28.933420+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:28.933696+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:28.934548+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:29.066590+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:29.935955+00:00", "trade", 9.5116, 1.0]
["2026-09-29T18:22:29.980345+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:30.716996+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:22:30.929996+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:30.930505+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:30.930519+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:30.930967+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:30.939905+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:31.276726+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:32.479626+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:33.060812+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:33.060818+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:34.435094+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:35.206038+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:35.206604+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:36.452417+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:38.636468+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:38.637316+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:38.830342+00:00", "trade", 9.5118, 8.0]
["2026-09-29T18:22:39.457075+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:39.457538+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:39.570844+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:40.384081+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.020690+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.086794+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.191939+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.270065+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.270147+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.270516+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.302969+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.303429+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.465956+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.466593+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.472054+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.472567+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.476558+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.476779+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:42.562070+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:44.985344+00:00", "trade", 9.5116, 1.0]
["2026-09-29T18:22:44.987223+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:44.987687+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:44.987768+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:45.020033+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:45.020093+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:45.021670+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.020929+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.459470+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.459927+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.484902+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.485454+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.485619+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.485931+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.486123+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.486265+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.487050+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.571571+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.572049+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:46.831129+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:22:48.036973+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.037746+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.037778+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.037786+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.038203+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.038219+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.038237+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.038653+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.169376+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.169385+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.404382+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.404664+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:48.406128+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:50.090691+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:50.213254+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:50.213964+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:50.272369+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:50.272828+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:50.299365+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:51.977477+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:51.977671+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:51.980266+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:51.982119+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:52.068668+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:22:52.912052+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912059+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912067+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912074+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912081+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912088+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912095+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912102+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912110+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912117+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912123+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912130+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912135+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:22:52.912135+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:22:52.912144+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:22:52.912145+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:22:52.912150+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:22:52.912207+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:22:52.912275+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912276+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912382+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912407+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912600+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912610+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912633+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912640+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912668+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912685+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912796+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912810+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.912836+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:52.914249+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:22:59.710695+00:00", "trade", 9.5119, 1.0]
["2026-09-29T18:23:00.114781+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:23:00.115772+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:00.116234+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.372730+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.404534+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.404541+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.404583+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.459686+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.466132+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.470841+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.483501+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.483525+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.484085+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.484114+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.487357+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.491326+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.492570+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.496246+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.501944+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.540785+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.541937+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.602369+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.681331+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682008+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682074+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682085+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682131+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682153+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682474+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682492+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.682981+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.827727+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:01.830201+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:02.357883+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:02.387565+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:03.585328+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:04.151091+00:00", "trade", 9.5162, 1.0]
["2026-09-29T18:23:04.151903+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:04.157419+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:04.459337+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:04.460269+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:04.585379+00:00", "trade", 9.5117, 1.0]
["2026-09-29T18:23:08.521319+00:00", "trade", 9.5152, 100.0]
["2026-09-29T18:23:10.511589+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:10.512044+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:12.402932+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:12.900044+00:00", "trade", 9.5103, 25.0]
["2026-09-29T18:23:16.432776+00:00", "trade", 9.515, 115.0]
["2026-09-29T18:23:18.334988+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:19.586543+00:00", "trade", 9.5117, 1.0]
["2026-09-29T18:23:21.592912+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.593775+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.596044+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.596347+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.602788+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.607347+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.607829+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.610517+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.699148+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.699588+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.700318+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.700781+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.701243+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.701810+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.702287+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.702731+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:21.730423+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:23.371373+00:00", "trade", 9.5169, 1.0]
["2026-09-29T18:23:24.122995+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:24.573422+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:24.573876+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:24.574422+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:25.124005+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:23:25.629920+00:00", "trade", 9.512, 39.0]
["2026-09-29T18:23:25.630543+00:00", "trade", 9.5122, 1.0]
["2026-09-29T18:23:29.109313+00:00", "trade", 9.5124, 5.0]
["2026-09-29T18:23:32.174371+00:00", "trade", 9.5172, 28.0]
["2026-09-29T18:23:34.384094+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:36.505939+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:23:38.344968+00:00", "trade", 9.5118, 1.0]
["2026-09-29T18:23:38.345892+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:23:39.196391+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:23:53.469574+00:00", "trade", 9.5141, 1.0]
["2026-09-29T18:23:53.514733+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:23:54.109185+00:00", "trade", 9.5067, 30.0]
["2026-09-29T18:23:56.798883+00:00", "trade", 9.5119, 1.0]
["2026-09-29T18:23:56.799752+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:23:59.309758+00:00", "trade", 9.515, 29.0]
["2026-09-29T18:24:02.415982+00:00", "trade", 9.513, 10.0]
["2026-09-29T18:24:04.639985+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:24:10.108404+00:00", "trade", 9.5119, 1.0]
["2026-09-29T18:24:13.229458+00:00", "trade", 9.5079, 21.0]
["2026-09-29T18:24:13.230400+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:24:16.446641+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:16.447600+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:16.448083+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.196820+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.197611+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.216254+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.216525+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.216545+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.227946+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.243922+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:24:17.244604+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.244613+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.244718+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.245050+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.278076+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:17.613006+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:18.282486+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:18.670423+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:18.707228+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:19.311340+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:19.367110+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:19.649755+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:19.649763+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:19.652187+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:23.163191+00:00", "trade", 9.512, 1.0]
["2026-09-29T18:24:23.549102+00:00", "trade", 9.5121, 2.0]
["2026-09-29T18:24:23.549947+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:23.550445+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:23.667398+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:24.046322+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:24.068678+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:24.649938+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:25.560634+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:25.560869+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:25.561095+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:25.561240+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:25.604804+00:00", "trade", 9.511, 145.0]
["2026-09-29T18:24:25.860913+00:00", "trade", 9.512, 179.0]
["2026-09-29T18:24:25.861529+00:00", "trade", 9.5121, 1.0]
["2026-09-29T18:24:27.047933+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:27.156140+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:27.733436+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:28.482819+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:28.482929+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:28.482948+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:28.483207+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:30.390022+00:00", "trade", 9.5117, 1.0]
["2026-09-29T18:24:31.133659+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:31.234010+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:32.001754+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:32.275056+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:24:35.248591+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:35.375585+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.074848+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.640681+00:00", "trade", 9.5124, 1.0]
["2026-09-29T18:24:36.641529+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:24:36.743336+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.743366+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.743743+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.743882+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764820+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.764823+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.764905+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764911+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764918+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764925+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764931+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764932+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:24:36.764932+00:00", "trade", 9.51, 15.0]
["2026-09-29T18:24:36.764938+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:24:36.764966+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.764973+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.764981+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.764986+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.764988+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.764995+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765008+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765015+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:24:36.765015+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765018+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:24:36.765018+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.765018+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.765018+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765022+00:00", "trade", 9.51, 400.0]
["2026-09-29T18:24:36.765022+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765028+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765048+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765055+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765063+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765064+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.765064+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.765069+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765082+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765089+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765102+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765119+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:24:36.765129+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:24:36.765209+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765215+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765245+00:00", "trade", 9.51, 90.0]
["2026-09-29T18:24:36.765449+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765450+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765464+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765471+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765478+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765490+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765604+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765670+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765716+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765728+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765927+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.765941+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.766184+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:36.766260+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:38.047012+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:24:38.047050+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:24:40.032685+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:40.032694+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:46.920364+00:00", "trade", 9.5104, 1.0]
["2026-09-29T18:24:48.430436+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:48.430892+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:48.430899+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:24:48.431067+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:24:49.840809+00:00", "trade", 9.5128, 1.0]
["2026-09-29T18:24:50.198622+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:24:50.198845+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:24:50.198878+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:50.198885+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:50.199330+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:50.199337+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:50.199990+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:50.501247+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:24:50.501403+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:24:50.501685+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:51.012932+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:51.399664+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:24:52.111061+00:00", "trade", 9.5081, 41.0]
["2026-09-29T18:24:52.529621+00:00", "trade", 9.5081, 100.0]
["2026-09-29T18:24:52.534298+00:00", "trade", 9.5081, 10.0]
["2026-09-29T18:24:52.794666+00:00", "trade", 9.5097, 10.0]
["2026-09-29T18:24:52.809015+00:00", "trade", 9.5097, 10.0]
["2026-09-29T18:24:52.809069+00:00", "trade", 9.5097, 10.0]
["2026-09-29T18:24:52.809078+00:00", "trade", 9.5097, 10.0]
["2026-09-29T18:24:54.489420+00:00", "trade", 9.5152, 5.0]
["2026-09-29T18:24:55.863399+00:00", "trade", 9.5091, 2.0]
["2026-09-29T18:25:02.292106+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:25:02.292499+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:25:02.292525+00:00", "trade", 9.505, 50.0]
["2026-09-29T18:25:02.292573+00:00", "trade", 9.505, 50.0]
["2026-09-29T18:25:06.065859+00:00", "trade", 9.5127, 1.0]
["2026-09-29T18:25:09.938060+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:17.762997+00:00", "trade", 9.5082, 8.0]
["2026-09-29T18:25:17.763811+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:17.764284+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:20.243984+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:21.754578+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:21.776864+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:21.777060+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:21.825870+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:21.953243+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.082923+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.083397+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.496678+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.497381+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.498527+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.500549+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.583892+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:22.691094+00:00", "trade", 9.5095, 212.0]
["2026-09-29T18:25:22.691976+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:25:23.423555+00:00", "trade", 9.51, 66.0]
["2026-09-29T18:25:24.430471+00:00", "trade", 9.5129, 1.0]
["2026-09-29T18:25:25.124362+00:00", "trade", 9.5084, 28.0]
["2026-09-29T18:25:25.865399+00:00", "trade", 9.5059, 1.0]
["2026-09-29T18:25:27.389283+00:00", "trade", 9.5084, 23.0]
["2026-09-29T18:25:28.882717+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:28.884317+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:29.010167+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:29.010476+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:25:29.010863+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:29.013678+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:29.013684+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:30.525175+00:00", "trade", 9.505, 4.0]
["2026-09-29T18:25:30.914071+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.757376+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.757385+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.757393+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.757916+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.759840+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.768141+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:31.828662+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:32.579083+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:32.579284+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:32.582315+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:32.584461+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:33.513149+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:35.013328+00:00", "trade", 9.516, 7.0]
["2026-09-29T18:25:35.014153+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:35.144925+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:35.816528+00:00", "trade", 9.51, 8.0]
["2026-09-29T18:25:38.707876+00:00", "trade", 9.5148, 1.0]
["2026-09-29T18:25:38.886100+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:38.886576+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:38.886998+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:38.889903+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:38.895877+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:38.967994+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:39.031292+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:39.169716+00:00", "trade", 9.5064, 1.0]
["2026-09-29T18:25:45.511552+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:45.733589+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:45.734031+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:45.735981+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:45.736046+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:46.489523+00:00", "trade", 9.5087, 20.0]
["2026-09-29T18:25:46.490397+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:25:46.490636+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:46.824870+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:46.824880+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:46.835988+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:46.933893+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:48.629338+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:48.630014+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:48.630495+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:48.631991+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:52.800941+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:52.860859+00:00", "trade", 9.5148, 1.0]
["2026-09-29T18:25:52.957756+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:53.047203+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:54.096775+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:25:58.151064+00:00", "trade", 9.505, 4.0]
["2026-09-29T18:26:02.418004+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:26:02.418169+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:26:02.418564+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:26:02.418621+00:00", "trade", 9.506, 1.0]
["2026-09-29T18:26:04.467410+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:26:04.467733+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:26:04.716293+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:26:04.717574+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:04.787273+00:00", "trade", 9.505, 160.0]
["2026-09-29T18:26:05.823518+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:26:06.011924+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:07.787751+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:26:09.330820+00:00", "trade", 9.5144, 1.0]
["2026-09-29T18:26:09.562102+00:00", "trade", 9.5064, 12.0]
["2026-09-29T18:26:10.033131+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:13.765387+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:13.869203+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:14.390965+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:14.903269+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:16.375852+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:18.978155+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:18.978641+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:21.038706+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:22.949817+00:00", "trade", 9.5073, 4.0]
["2026-09-29T18:26:22.950734+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:26:24.499215+00:00", "trade", 9.5152, 1.0]
["2026-09-29T18:26:28.850078+00:00", "trade", 9.5079, 9.0]
["2026-09-29T18:26:28.850845+00:00", "trade", 9.505, 3.0]
["2026-09-29T18:26:32.053473+00:00", "trade", 9.5079, 9.0]
["2026-09-29T18:26:32.054409+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:32.420399+00:00", "trade", 9.506, 1.0]
["2026-09-29T18:26:35.266979+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:37.453628+00:00", "trade", 9.5155, 1.0]
["2026-09-29T18:26:37.454474+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:26:37.739395+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:26:37.739397+00:00", "trade", 9.505, 10.0]
["2026-09-29T18:26:37.739399+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:26:37.740079+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:37.740359+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:37.740825+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:37.741215+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:26:38.317805+00:00", "trade", 9.51, 21.0]
["2026-09-29T18:26:38.322021+00:00", "trade", 9.51, 6.0]
["2026-09-29T18:26:38.389508+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:38.517677+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:39.045523+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:26:41.173755+00:00", "trade", 9.51, 12.0]
["2026-09-29T18:26:41.174791+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:41.175242+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:41.179336+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:26:44.045839+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:26:44.446161+00:00", "trade", 9.5086, 3.0]
["2026-09-29T18:26:44.510762+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:26:46.231468+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:46.232747+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:46.243295+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:46.750921+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:47.067691+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:47.068380+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:47.068897+00:00", "trade", 9.5, 180.0]
["2026-09-29T18:26:47.068899+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:26:47.068900+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:26:47.068902+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:26:47.068904+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:26:47.069141+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:26:47.069173+00:00", "trade", 9.5, 94.0]
["2026-09-29T18:26:47.069175+00:00", "trade", 9.5, 500.0]
["2026-09-29T18:26:47.069197+00:00", "trade", 9.5, 33.0]
["2026-09-29T18:26:47.069308+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:26:47.069321+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069331+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069338+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069345+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069354+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069362+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069368+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069391+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069398+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069419+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069427+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069433+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069439+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069442+00:00", "trade", 9.5, 6.0]
["2026-09-29T18:26:47.069447+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069454+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069461+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069467+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069485+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:26:47.069489+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:26:47.069489+00:00", "trade", 9.5, 15.0]
["2026-09-29T18:26:47.069489+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:26:47.069491+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069492+00:00", "trade", 9.5, 400.0]
["2026-09-29T18:26:47.069492+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:26:47.069492+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:26:47.069492+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069497+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:26:47.069505+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:26:47.069515+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:26:47.069515+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:26:47.069516+00:00", "trade", 9.5, 99.0]
["2026-09-29T18:26:47.069516+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.069571+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.069600+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:26:47.069663+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.069673+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.069777+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.069840+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.069883+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070046+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070092+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070196+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070210+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070224+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070496+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070573+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.070684+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.071378+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:47.074139+00:00", "trade", 9.5, 80.0]
["2026-09-29T18:26:47.115320+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:26:49.204208+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:49.204214+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:49.204652+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:52.247402+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:26:54.207914+00:00", "trade", 9.5142, 1.0]
["2026-09-29T18:26:56.524463+00:00", "trade", 9.495, 500.0]
["2026-09-29T18:26:56.524559+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:26:56.524971+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:26:57.436483+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:57.436939+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:57.493521+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:26:58.105757+00:00", "trade", 9.5048, 46.0]
["2026-09-29T18:27:00.036003+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:00.036451+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:01.394099+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:01.396272+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:01.401261+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:02.422401+00:00", "trade", 9.4993, 3.0]
["2026-09-29T18:27:04.384397+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:04.724050+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:27:05.903259+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:05.903720+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:06.010828+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:06.612075+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:07.740940+00:00", "trade", 9.495, 5.0]
["2026-09-29T18:27:07.963442+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:07.987547+00:00", "trade", 9.5092, 1.0]
["2026-09-29T18:27:09.891969+00:00", "trade", 9.495, 2.0]
["2026-09-29T18:27:09.892018+00:00", "trade", 9.495, 2.0]
["2026-09-29T18:27:10.443386+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.445390+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.447514+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.447588+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.449614+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.453954+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.456919+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.462108+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:10.586900+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.250544+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.250563+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.254352+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.254815+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.255376+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.257256+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:11.265123+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:13.290222+00:00", "trade", 9.5095, 20.0]
["2026-09-29T18:27:15.054407+00:00", "trade", 9.505, 5.0]
["2026-09-29T18:27:19.604709+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:19.609521+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:27:21.837135+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:27:21.953387+00:00", "trade", 9.5025, 1.0]
["2026-09-29T18:27:22.022688+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:22.023146+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:22.150412+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:25.941635+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:25.942085+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:25.942095+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:25.942104+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:25.942152+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:25.942381+00:00", "trade", 9.495, 4.0]
["2026-09-29T18:27:25.943269+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:27:26.607044+00:00", "trade", 9.5051, 1.0]
["2026-09-29T18:27:29.723586+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:29.724073+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:29.724530+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:29.850544+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:30.017178+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:32.056618+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:38.644849+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:38.645323+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:38.721959+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:39.596481+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:41.163688+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:27:41.164605+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:44.999417+00:00", "trade", 9.5051, 1.0]
["2026-09-29T18:27:45.800842+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:27:45.801629+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:27:46.238432+00:00", "trade", 9.495, 400.0]
["2026-09-29T18:27:47.957787+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:47.958243+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:48.048294+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:48.339441+00:00", "trade", 9.495, 275.0]
["2026-09-29T18:27:48.340059+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:27:49.340461+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:27:50.051665+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:50.059425+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:50.059438+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:50.059964+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:51.525432+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:52.336706+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:52.337191+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:52.337650+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:52.446018+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:53.468823+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:53.705046+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:53.802935+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:55.125439+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:55.125890+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:27:58.176292+00:00", "trade", 9.495, 2.0]
["2026-09-29T18:27:58.177164+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:28:00.143301+00:00", "trade", 9.5043, 1.0]
["2026-09-29T18:28:00.210202+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:00.210662+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:00.303528+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:02.260479+00:00", "trade", 9.495, 145.0]
["2026-09-29T18:28:02.260870+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:02.260947+00:00", "trade", 9.49, 8.0]
["2026-09-29T18:28:04.769530+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:04.769990+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:06.509056+00:00", "trade", 9.5103, 25.0]
["2026-09-29T18:28:06.510212+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:28:06.524306+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:08.097622+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:09.106125+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:09.106583+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:09.563388+00:00", "trade", 9.4985, 8.0]
["2026-09-29T18:28:11.591987+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:16.455822+00:00", "trade", 9.504, 1.0]
["2026-09-29T18:28:16.895860+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:16.896313+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:16.959565+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:17.889208+00:00", "trade", 9.5103, 10.0]
["2026-09-29T18:28:18.635649+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.636108+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.636116+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.636516+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:28:18.636576+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.636935+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.636957+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.637237+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.637393+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.637471+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:28:18.637679+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.637891+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.637976+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638022+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638129+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638339+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638429+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638568+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638578+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638810+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.638838+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.813990+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.890195+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.945896+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.945973+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:18.948423+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:19.084657+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.122291+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.122561+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.122719+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:28:20.122726+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:28:20.123178+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.123324+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.123762+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:28:20.246973+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.816536+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:20.816986+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:21.005882+00:00", "trade", 9.4956, 10.0]
["2026-09-29T18:28:23.834858+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:23.835317+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:23.835791+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:28:23.836267+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:23.836494+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:24.136189+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:25.738942+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:25.740047+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:25.754187+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.021015+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.023095+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.066656+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:28:26.066658+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:28:26.066659+00:00", "trade", 9.5, 107.0]
["2026-09-29T18:28:26.066661+00:00", "trade", 9.5, 83.0]
["2026-09-29T18:28:26.066664+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:28:26.066676+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:28:26.066677+00:00", "trade", 9.5, 533.0]
["2026-09-29T18:28:26.066762+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.066775+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.066948+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.066972+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.066982+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.067030+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:28:26.067054+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067068+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067071+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:28:26.067077+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067093+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067100+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067101+00:00", "trade", 9.5, 1600.0]
["2026-09-29T18:28:26.067108+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067111+00:00", "trade", 9.5, 647.0]
["2026-09-29T18:28:26.067115+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067115+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067122+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067123+00:00", "trade", 9.5, 40.0]
["2026-09-29T18:28:26.067126+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:28:26.067126+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:28:26.067126+00:00", "trade", 9.5, 6.0]
["2026-09-29T18:28:26.067128+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067130+00:00", "trade", 9.5, 72.0]
["2026-09-29T18:28:26.067137+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067145+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067150+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:28:26.067151+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067166+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067173+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067180+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067187+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067195+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067229+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:28:26.067314+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067326+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067329+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067351+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:28:26.067357+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:28:26.067358+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067362+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:28:26.067373+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067532+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067592+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067645+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067661+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067706+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067799+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067811+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067957+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067974+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.067995+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.068228+00:00", "trade", 9.5, 72.0]
["2026-09-29T18:28:26.068518+00:00", "trade", 9.5, 6.0]
["2026-09-29T18:28:26.068615+00:00", "trade", 9.505, 47.0]
["2026-09-29T18:28:26.068747+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.071736+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.076358+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.076572+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.076586+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.076704+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.076936+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.077186+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.077345+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.088785+00:00", "trade", 9.4985, 1.0]
["2026-09-29T18:28:26.094261+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:28:26.170946+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:26.468797+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:28:28.043969+00:00", "trade", 9.505, 2.0]
["2026-09-29T18:28:28.471878+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:28:28.528624+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:28.529094+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:30.469633+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:28:31.280749+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:31.329437+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:31.390985+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:31.393644+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:31.394108+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:31.394758+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:31.395925+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:32.539092+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:32.586224+00:00", "trade", 9.505, 5.0]
["2026-09-29T18:28:32.673263+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:33.115753+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:33.118213+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:34.980304+00:00", "trade", 9.5099, 500.0]
["2026-09-29T18:28:37.748558+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:38.351607+00:00", "trade", 9.5032, 1.0]
["2026-09-29T18:28:40.130056+00:00", "trade", 9.5001, 5.0]
["2026-09-29T18:28:40.286113+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:40.866348+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:28:41.866808+00:00", "trade", 9.505, 3.0]
["2026-09-29T18:28:42.868340+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:28:44.673928+00:00", "trade", 9.505, 5.0]
["2026-09-29T18:28:44.675101+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:45.451120+00:00", "trade", 9.5097, 100.0]
["2026-09-29T18:28:48.030061+00:00", "trade", 9.5015, 1.0]
["2026-09-29T18:28:48.030892+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:48.031405+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:48.599986+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:48.601461+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:49.451100+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:49.452138+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:50.602679+00:00", "trade", 9.505, 110.0]
["2026-09-29T18:28:53.795397+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:53.831072+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:56.090403+00:00", "trade", 9.5022, 5.0]
["2026-09-29T18:28:56.509607+00:00", "trade", 9.5021, 38.0]
["2026-09-29T18:28:56.510730+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:28:57.832970+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:57.833431+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:58.166287+00:00", "trade", 9.505, 2.0]
["2026-09-29T18:28:58.196741+00:00", "trade", 9.505, 5.0]
["2026-09-29T18:28:59.663636+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:28:59.715933+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:29:00.698095+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.021003+00:00", "trade", 9.505, 200.0]
["2026-09-29T18:29:05.022392+00:00", "trade", 9.505, 2.0]
["2026-09-29T18:29:05.529008+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.529508+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.530006+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.530476+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.542432+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.542659+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.542981+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.543098+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.543917+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.549263+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.584179+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:29:05.584849+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.662586+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.902589+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:29:05.902597+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:29:05.902719+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.902991+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.906481+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.906488+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:05.923392+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:06.033695+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:06.034157+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:06.482158+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:06.482601+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:06.483073+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:06.903514+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:29:08.075375+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:08.075827+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140232+00:00", "trade", 9.5, 1034.0]
["2026-09-29T18:29:09.140241+00:00", "trade", 9.5, 1034.0]
["2026-09-29T18:29:09.140246+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:29:09.140252+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:09.140260+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:29:09.140275+00:00", "trade", 9.5, 1232.0]
["2026-09-29T18:29:09.140281+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140286+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140292+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140318+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140750+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140768+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140826+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140860+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140876+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140906+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140917+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.140967+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.141238+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.141268+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.141301+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.141547+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.141568+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.141713+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.142413+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.151964+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.206297+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.263514+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.425480+00:00", "trade", 9.5, 66.0]
["2026-09-29T18:29:09.426783+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:09.434798+00:00", "trade", 9.5, 212.0]
["2026-09-29T18:29:09.434800+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:10.562059+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:10.632050+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:11.435375+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:29:12.749774+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:12.862431+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:13.827982+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:15.552792+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:16.017029+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:16.020495+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:16.030020+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:16.143359+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:17.436283+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:29:18.381774+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:29:18.695961+00:00", "trade", 9.5014, 1.0]
["2026-09-29T18:29:18.770804+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:18.778496+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:18.785210+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:19.807096+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:19.807568+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:20.121903+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:22.581749+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:22.582202+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:22.582232+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:22.582699+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:22.595276+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:22.703301+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:23.524938+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:23.818443+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:29:24.729201+00:00", "trade", 9.5014, 2.0]
["2026-09-29T18:29:26.092394+00:00", "trade", 9.5006, 5.0]
["2026-09-29T18:29:28.171782+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:28.172252+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:28.468250+00:00", "trade", 9.501, 100.0]
["2026-09-29T18:29:28.540850+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.481196+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.482004+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.482548+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.483005+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.483462+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.487017+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.926803+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.927282+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:29.927743+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.197656+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.205550+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.205726+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.277762+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.345143+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.535304+00:00", "trade", 9.5, 25.0]
["2026-09-29T18:29:31.535305+00:00", "trade", 9.5, 18.0]
["2026-09-29T18:29:31.535306+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535308+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535326+00:00", "trade", 9.5, 40.0]
["2026-09-29T18:29:31.535361+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535362+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.535367+00:00", "trade", 9.5, 800.0]
["2026-09-29T18:29:31.535369+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:29:31.535484+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535491+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535498+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535505+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535511+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535517+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535531+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535537+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535543+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535550+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535557+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535576+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535583+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535590+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535611+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535637+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535656+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535663+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535669+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535692+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535712+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:29:31.535714+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535715+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:29:31.535715+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:29:31.535719+00:00", "quote", 9.5, 9.5]
["2026-09-29T18:29:31.535751+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:29:31.535753+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535754+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535754+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535756+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.535758+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:29:31.535761+00:00", "trade", 9.5, 400.0]
["2026-09-29T18:29:31.535831+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.535860+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:29:31.535888+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.535950+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:29:31.535953+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.535963+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.535970+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536005+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536132+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536162+00:00", "trade", 9.495, 500.0]
["2026-09-29T18:29:31.536247+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536288+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536427+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536496+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.536837+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.537948+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:31.545096+00:00", "trade", 9.4999, 104.0]
["2026-09-29T18:29:32.399873+00:00", "trade", 9.495, 5.0]
["2026-09-29T18:29:35.441752+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:29:35.441752+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:29:35.441753+00:00", "trade", 9.495, 3.0]
["2026-09-29T18:29:42.315131+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:42.879724+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:29:46.113117+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.202941+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.429432+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.429529+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.430474+00:00", "trade", 9.49, 83.0]
["2026-09-29T18:29:46.431175+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.431182+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.431207+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.431214+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.432016+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.433597+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.449403+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.449871+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:46.450894+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:47.786006+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:48.165590+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:48.167009+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:49.166392+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:49.166900+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:49.168388+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:49.488806+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:50.444318+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:52.267935+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:54.529024+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:54.529483+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:54.529848+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:54.834335+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.094399+00:00", "trade", 9.4987, 3.0]
["2026-09-29T18:29:56.267158+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.270964+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.271410+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.351384+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.466990+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.468235+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.672983+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.692905+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.725704+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.737009+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.819422+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.819890+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.830373+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:29:56.830429+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:29:56.830488+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:29:56.830544+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:29:56.830603+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:29:56.830666+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:29:56.830721+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:29:56.971383+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.971454+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.971467+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:29:56.972136+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.975437+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:56.975909+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:58.077640+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:58.266810+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:58.266835+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:58.266855+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:29:58.268827+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:00.510092+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:00.510552+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:00.510874+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:00.511353+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:00.511789+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:00.531097+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:01.563110+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:02.260389+00:00", "trade", 9.5007, 8.0]
["2026-09-29T18:30:02.415840+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:02.428696+00:00", "trade", 9.49, 97.0]
["2026-09-29T18:30:02.428697+00:00", "trade", 9.49, 1354.0]
["2026-09-29T18:30:02.428698+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:30:02.428698+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:02.428700+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:02.428705+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:02.428718+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:30:02.428810+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428817+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428823+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428830+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428836+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428850+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428856+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428863+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428877+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428890+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428904+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428910+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428916+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.428924+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.429023+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.429033+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.429077+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:02.429122+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:02.429124+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:02.429124+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:02.429124+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:02.429128+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429135+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429155+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429204+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429212+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429249+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:30:02.429278+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429351+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429375+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429403+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429416+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429465+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429472+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429482+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429491+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.429691+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:30:02.434078+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.434091+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.437310+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.437321+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.437699+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.441230+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:02.775381+00:00", "trade", 9.5087, 100.0]
["2026-09-29T18:30:03.013387+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:30:03.013476+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:30:03.013537+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:30:03.014264+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:03.014271+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:03.024418+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:30:03.024419+00:00", "trade", 9.485, 2.0]
["2026-09-29T18:30:03.024421+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:30:03.025085+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:04.359938+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:04.360395+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:05.181303+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:05.181779+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:05.366442+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:05.366905+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:06.027461+00:00", "trade", 9.5092, 18.0]
["2026-09-29T18:30:06.032770+00:00", "trade", 9.4988, 4.0]
["2026-09-29T18:30:06.048339+00:00", "trade", 9.485, 5.0]
["2026-09-29T18:30:06.194822+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:06.203271+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:06.590828+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:07.739601+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:07.964453+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.125005+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.134850+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.231117+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.236078+00:00", "trade", 9.48, 600.0]
["2026-09-29T18:30:08.236744+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.236752+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.236803+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.236823+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.237206+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.365938+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:08.366402+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:09.384480+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:09.577901+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:30:09.579211+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:09.896601+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:10.039365+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:11.255077+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:13.065793+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.907451+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.909198+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:30:14.909198+00:00", "trade", 9.49, 13.0]
["2026-09-29T18:30:14.909198+00:00", "trade", 9.49, 87.0]
["2026-09-29T18:30:14.910922+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.924758+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.926619+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.940719+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.946120+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.946850+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.948235+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.955270+00:00", "trade", 9.49, 53.0]
["2026-09-29T18:30:14.966587+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.975331+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.976615+00:00", "trade", 9.49, 25.0]
["2026-09-29T18:30:14.976616+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:14.976617+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:14.976619+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:14.976622+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:30:14.977301+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:14.977302+00:00", "trade", 9.49, 13.0]
["2026-09-29T18:30:14.977995+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.978020+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.978027+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.978101+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.978357+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:14.982654+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:15.016506+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:15.020591+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:15.021410+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:15.050511+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:15.085578+00:00", "trade", 9.4888, 88.0]
["2026-09-29T18:30:15.087992+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:15.088002+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:15.088007+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:15.088014+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:15.088020+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:15.088027+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:15.088034+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:15.088037+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088038+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:15.088048+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088063+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088069+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088290+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088296+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088311+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088323+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088377+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088395+00:00", "trade", 9.49, 37.0]
["2026-09-29T18:30:15.088396+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088435+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:15.088439+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:30:15.088466+00:00", "trade", 9.49, 45.0]
["2026-09-29T18:30:15.088501+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088533+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:30:15.088535+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:30:15.088592+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088629+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088730+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088777+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088857+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088871+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088891+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.088903+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:15.089169+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.089330+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.089988+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.101633+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.126358+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.126366+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.144412+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153128+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153411+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153511+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153522+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153559+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153567+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153657+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.153670+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.160059+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.165943+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.166623+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.166630+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.182455+00:00", "trade", 9.495, 395.0]
["2026-09-29T18:30:15.183350+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.183390+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.183400+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.183430+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.183579+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.186403+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.192422+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.193825+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.220159+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.270327+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.273760+00:00", "trade", 9.5, 17.0]
["2026-09-29T18:30:15.274952+00:00", "trade", 9.5, 83.0]
["2026-09-29T18:30:15.274953+00:00", "trade", 9.5, 13.0]
["2026-09-29T18:30:15.276945+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.276967+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.279034+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.279090+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.305618+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:30:15.310353+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.324573+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.347795+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.348242+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.351528+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.364569+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.372497+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.373126+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.373239+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.378602+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.385577+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.408859+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.418075+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.516305+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:30:15.516321+00:00", "trade", 9.5, 1076.0]
["2026-09-29T18:30:15.516330+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.516882+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.531930+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:30:15.531931+00:00", "trade", 9.5, 1354.0]
["2026-09-29T18:30:15.531999+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532013+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532020+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532028+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532031+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:30:15.532035+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:15.532042+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532049+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532074+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:15.532085+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:15.532102+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:15.532109+00:00", "trade", 9.5, 46.0]
["2026-09-29T18:30:15.532109+00:00", "trade", 9.5, 200.0]
["2026-09-29T18:30:15.532110+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:30:15.532325+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:30:15.532359+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532377+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532383+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532397+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532404+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532411+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532418+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532425+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532433+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532440+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532447+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532454+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532559+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532577+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532768+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532781+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532957+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.532975+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.533529+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:30:15.534227+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:30:15.535158+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.542968+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.544747+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.576640+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:30:15.577185+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:30:15.577554+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.577601+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.578048+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.632874+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.634296+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:30:15.634303+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.634360+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.634412+00:00", "trade", 9.505, 182.0]
["2026-09-29T18:30:15.634635+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.634636+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.634644+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.634693+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.634706+00:00", "trade", 9.505, 182.0]
["2026-09-29T18:30:15.634711+00:00", "trade", 9.505, 182.0]
["2026-09-29T18:30:15.636012+00:00", "trade", 9.505, 427.0]
["2026-09-29T18:30:15.636060+00:00", "trade", 9.505, 427.0]
["2026-09-29T18:30:15.636915+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.642257+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.651712+00:00", "trade", 9.505, 609.0]
["2026-09-29T18:30:15.897946+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.917442+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.918269+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.924882+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.925416+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.925588+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.925932+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.925962+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.926055+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.934854+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.935449+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.950594+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.950611+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.951139+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.952859+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:15.958483+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.010205+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.064678+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.136950+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.142723+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.431375+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:30:16.508861+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.559895+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.560575+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.560604+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.560819+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.561781+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.569547+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.570225+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.570242+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:16.677131+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:30:17.017756+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:30:17.070741+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.073209+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.073261+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.073286+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.073323+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.073896+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.083129+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.089620+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.097137+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.125900+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.168652+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.239971+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.248804+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.357364+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.434336+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.434786+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.441816+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.442272+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.451398+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.451850+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.457616+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.458064+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.473205+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.501558+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.508174+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.539816+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.569471+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.569495+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.750610+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.779723+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:17.783521+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.477618+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.523517+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.574352+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:30:18.582315+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.682342+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.683078+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.683085+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:18.683930+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.057875+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.065304+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.088093+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.120218+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.145313+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.413102+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.497156+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.504958+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.567190+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.600820+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.600870+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.600907+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.600915+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.600979+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.613389+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646203+00:00", "trade", 9.5, 15.0]
["2026-09-29T18:30:19.646209+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646217+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646223+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646237+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646247+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:19.646248+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:30:19.646252+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:19.646252+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:30:19.646254+00:00", "trade", 9.5, 1354.0]
["2026-09-29T18:30:19.646265+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:19.646478+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:19.646498+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:30:19.646596+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646712+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646718+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646725+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646732+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646742+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646744+00:00", "trade", 9.5, 15.0]
["2026-09-29T18:30:19.646764+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646787+00:00", "trade", 9.5, 185.0]
["2026-09-29T18:30:19.646807+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:30:19.646809+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:30:19.646809+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:30:19.646809+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:19.646809+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646893+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646938+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646960+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646977+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.646985+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:19.646987+00:00", "trade", 9.5, 18.0]
["2026-09-29T18:30:19.646992+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.650628+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.651024+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.693767+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.693828+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.853035+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.853049+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:19.853109+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.122771+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.123046+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.123772+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.123828+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.124222+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.137613+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.137830+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.219459+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.245946+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.322335+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.436815+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.437262+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.505531+00:00", "trade", 9.5, 132.0]
["2026-09-29T18:30:20.505531+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:30:20.505533+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:30:20.505538+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:30:20.505552+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505560+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505567+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505573+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505579+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505586+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505600+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505606+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505612+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505985+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.505992+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506004+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506090+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:30:20.506179+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506193+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506199+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506207+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506213+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506227+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506234+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506241+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506248+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506281+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506301+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506315+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506321+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506333+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.506801+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.519090+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:20.519107+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:21.567776+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:21.567790+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:21.568263+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:21.568892+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:30:21.570302+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:23.379449+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:24.948347+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:24.948385+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:24.948810+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:25.411749+00:00", "trade", 9.4999, 5.0]
["2026-09-29T18:30:25.412516+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:25.917145+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:26.096399+00:00", "trade", 9.4996, 18.0]
["2026-09-29T18:30:26.206958+00:00", "trade", 9.5, 40.0]
["2026-09-29T18:30:27.035378+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:27.217593+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:27.218119+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:27.249257+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:28.677697+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:29.332802+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:29.333300+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:29.954129+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:29.957112+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.684728+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.743149+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.810931+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.811749+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.903769+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.906581+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.906653+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.906730+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.906763+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.907084+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.907196+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:31.907704+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.012496+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.012522+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.013178+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.013188+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.013203+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.013222+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.013274+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.035648+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.127326+00:00", "trade", 9.4914, 88.0]
["2026-09-29T18:30:32.323493+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.323939+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.516864+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:32.517309+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.066900+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.096974+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.097678+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.097686+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.098192+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.098236+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.098334+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.098659+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.102909+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.179353+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.179363+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.453678+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:33.454139+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:34.050172+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:34.050647+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:34.527691+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.048767+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.048863+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.049097+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.049439+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.049570+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.049976+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.050822+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.051512+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.059962+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.060428+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.070512+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.070980+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.072628+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.140128+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.140133+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.140804+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.141818+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.194136+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.194574+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.195065+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.308549+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.309247+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.309270+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.309277+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.309553+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.677795+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:38.680078+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.715863+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:38.716031+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:39.048064+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:41.104450+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:43.600051+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:43.600503+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.011881+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.013041+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:44.013104+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:44.013166+00:00", "trade", 9.49, 500.0]
["2026-09-29T18:30:44.013803+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.013829+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.013838+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.013845+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.013861+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.013896+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.014316+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.014362+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:44.017420+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.017533+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:30:44.017551+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.017552+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:30:44.018013+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.018335+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:44.046118+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:30:44.123994+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048789+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048796+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048802+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048820+00:00", "trade", 9.49, 18.0]
["2026-09-29T18:30:45.048820+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048827+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048848+00:00", "trade", 9.49, 600.0]
["2026-09-29T18:30:45.048849+00:00", "trade", 9.49, 600.0]
["2026-09-29T18:30:45.048850+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:30:45.048852+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:30:45.048852+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048860+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.048867+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048902+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048908+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048921+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048928+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048934+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.048941+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.049022+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.049032+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049053+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049060+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049104+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049126+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049127+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049133+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049145+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049156+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049171+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049179+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049186+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049188+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049188+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:30:45.049218+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049219+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049223+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049225+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049227+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049232+00:00", "trade", 9.49, 99.0]
["2026-09-29T18:30:45.049234+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049238+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049238+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049241+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:45.049242+00:00", "trade", 9.49, 99.0]
["2026-09-29T18:30:45.049253+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:30:45.049300+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:30:45.049311+00:00", "trade", 9.49, 48.0]
["2026-09-29T18:30:45.049320+00:00", "trade", 9.49, 25.0]
["2026-09-29T18:30:45.049331+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049344+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049369+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:30:45.049369+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:45.049369+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:45.049369+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:30:45.049377+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049378+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049385+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049386+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:30:45.049393+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049397+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049410+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049428+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049429+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049430+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049439+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049446+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049452+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049480+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049487+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049491+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049509+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049522+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049529+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049530+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049533+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.049536+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049542+00:00", "trade", 9.49, 34.0]
["2026-09-29T18:30:45.049542+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049586+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:30:45.049611+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049635+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049690+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049693+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049699+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049706+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049710+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049714+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049720+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049746+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049792+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:45.049792+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:30:45.049794+00:00", "trade", 9.49, 500.0]
["2026-09-29T18:30:45.049794+00:00", "trade", 9.49, 172.0]
["2026-09-29T18:30:45.049794+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.049799+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:30:45.051079+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.069284+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:45.069310+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.069659+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.070020+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.070053+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.070117+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.070622+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:30:45.102241+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.106747+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.107204+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.184859+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.299848+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.299930+00:00", "trade", 9.49, 1200.0]
["2026-09-29T18:30:45.299962+00:00", "trade", 9.49, 24.0]
["2026-09-29T18:30:45.300059+00:00", "trade", 9.49, 43.0]
["2026-09-29T18:30:45.300618+00:00", "trade", 9.49, 24.0]
["2026-09-29T18:30:45.300962+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.301444+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.301467+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:30:45.301903+00:00", "trade", 9.49, 97.0]
["2026-09-29T18:30:45.301932+00:00", "trade", 9.49, 24.0]
["2026-09-29T18:30:45.301993+00:00", "trade", 9.49, 102.0]
["2026-09-29T18:30:45.302547+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.302550+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:30:45.302850+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:45.303027+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.305954+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.343212+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.405012+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:45.691161+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.012506+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.015806+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.016277+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.044942+00:00", "trade", 9.495, 300.0]
["2026-09-29T18:30:46.565737+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.566247+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.568021+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.677531+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.790227+00:00", "trade", 9.4982, 5.0]
["2026-09-29T18:30:46.791028+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.794370+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:46.794830+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:47.528545+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:47.533059+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:47.533539+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:47.654629+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:47.663601+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.834049+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.852260+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.852268+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.852293+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.854210+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.854807+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:48.905856+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.525190+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.525574+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.525655+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.525731+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.526045+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.526191+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.526212+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.526223+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.528378+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.608249+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:49.932255+00:00", "trade", 9.49, 40.0]
["2026-09-29T18:30:50.672175+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:30:50.679664+00:00", "trade", 9.49, 96.0]
["2026-09-29T18:30:50.679672+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:50.679699+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:50.679716+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:50.680126+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:50.680167+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:50.681393+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:30:51.554607+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:30:51.554613+00:00", "trade", 9.49, 20.0]
["2026-09-29T18:30:51.554681+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554688+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554694+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554697+00:00", "trade", 9.49, 80.0]
["2026-09-29T18:30:51.554702+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554709+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554716+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554723+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554729+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554736+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554749+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554756+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554763+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554878+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554898+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554903+00:00", "trade", 9.49, 94.0]
["2026-09-29T18:30:51.554911+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.554914+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:30:51.555162+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.555169+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.555181+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:30:51.555186+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555187+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:30:51.555187+00:00", "trade", 9.49, 26.0]
["2026-09-29T18:30:51.555187+00:00", "trade", 9.49, 18.0]
["2026-09-29T18:30:51.555202+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555265+00:00", "trade", 9.49, 32.0]
["2026-09-29T18:30:51.555374+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555427+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555438+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555677+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555692+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.555705+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.557527+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.585204+00:00", "trade", 9.485, 139.0]
["2026-09-29T18:30:51.586120+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:51.738494+00:00", "trade", 9.485, 500.0]
["2026-09-29T18:30:53.771478+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:54.543345+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.060760+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.060866+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.061237+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.146378+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.146833+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.147311+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.149075+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.246750+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.261124+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.261311+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.261391+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.269221+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.271867+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.367580+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.367599+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.367665+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.367735+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.368147+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.368222+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.368409+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.476834+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.523747+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.689809+00:00", "trade", 9.4964, 1.0]
["2026-09-29T18:30:55.691538+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:55.692001+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:56.078439+00:00", "trade", 9.485, 476.0]
["2026-09-29T18:30:56.098396+00:00", "trade", 9.4896, 9.0]
["2026-09-29T18:30:56.516878+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:56.517784+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:57.941416+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:58.332297+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:58.844654+00:00", "trade", 9.49, 84.0]
["2026-09-29T18:30:59.308446+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:30:59.308903+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:01.185555+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:01.648506+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.095188+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.095266+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.095645+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.122368+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.122450+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.259109+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.356673+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.642650+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:02.688002+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:04.304789+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:05.318584+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:05.320841+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:07.171023+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:11.525207+00:00", "trade", 9.4896, 43.0]
["2026-09-29T18:31:13.628822+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:13.629283+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:13.705939+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:13.960329+00:00", "trade", 9.4973, 25.0]
["2026-09-29T18:31:16.821431+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:16.821878+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:18.065145+00:00", "trade", 9.4919, 8.0]
["2026-09-29T18:31:18.523413+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:18.523872+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:20.647939+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:31:22.482450+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:22.482900+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.045126+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.059639+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.060083+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.060133+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.060597+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.067588+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.068006+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.136825+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.137365+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.137393+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.137545+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.137635+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.137834+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.137844+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.138130+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.138162+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.139303+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.239890+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.261234+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.269905+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.384494+00:00", "trade", 9.4897, 10.0]
["2026-09-29T18:31:23.385306+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.385410+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.385432+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:23.721360+00:00", "trade", 9.4897, 200.0]
["2026-09-29T18:31:23.722169+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.104360+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.104965+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:31:24.105307+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.105318+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.105667+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.105744+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.107586+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.777514+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.777571+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.777964+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.857535+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:24.965026+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.136833+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.148761+00:00", "trade", 9.48, 200.0]
["2026-09-29T18:31:26.148795+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:31:26.150423+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.151668+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.152318+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:31:26.162210+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.171081+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.280090+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:26.965975+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:27.838205+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:27.944878+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:28.303535+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:28.303915+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:28.716399+00:00", "trade", 9.4822, 1.0]
["2026-09-29T18:31:28.785830+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:31:29.938116+00:00", "trade", 9.4823, 1.0]
["2026-09-29T18:31:32.669693+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:32.671378+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:37.970850+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:37.984387+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:38.553887+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:40.398920+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:43.021570+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:43.022162+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:43.528374+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:45.640376+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:46.312677+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:31:50.227982+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:50.228901+00:00", "trade", 9.485, 5.0]
["2026-09-29T18:31:50.229446+00:00", "trade", 9.49, 4.0]
["2026-09-29T18:31:50.229454+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:31:50.230397+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:51.559998+00:00", "trade", 9.485, 5.0]
["2026-09-29T18:31:51.905052+00:00", "trade", 9.4897, 250.0]
["2026-09-29T18:31:52.641651+00:00", "trade", 9.4886, 59.0]
["2026-09-29T18:31:52.779027+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:31:54.409998+00:00", "trade", 9.4853, 4.0]
["2026-09-29T18:31:54.529980+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:55.382275+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:31:55.382277+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:55.382778+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:55.382786+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:55.383034+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:55.383250+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:55.651155+00:00", "trade", 9.49, 185.0]
["2026-09-29T18:31:55.651531+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:56.831396+00:00", "trade", 9.4957, 8.0]
["2026-09-29T18:31:58.328932+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:31:58.328934+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:58.363608+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:31:58.718397+00:00", "trade", 9.4892, 1.0]
["2026-09-29T18:32:00.415686+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:00.932187+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:03.104872+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:03.125265+00:00", "trade", 9.4863, 10.0]
["2026-09-29T18:32:05.105647+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.209102+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.368866+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.371280+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.637238+00:00", "trade", 9.5008, 15.0]
["2026-09-29T18:32:05.679917+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.679953+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.680046+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.680473+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.923936+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.925079+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:05.928086+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:06.528984+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.040480+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:32:08.040829+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.041365+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.041440+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.041942+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.041955+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.042149+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.042840+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:08.687239+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:10.531860+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:10.630732+00:00", "trade", 9.4993, 100.0]
["2026-09-29T18:32:10.632549+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:10.646699+00:00", "trade", 9.4993, 21.0]
["2026-09-29T18:32:11.470025+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:32:18.485516+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:18.485850+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:18.486818+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:18.608784+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.068734+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.528316+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.565603+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.567024+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.916034+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.921101+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.970840+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.971364+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:19.971821+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.103754+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.340993+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.391809+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.392313+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.392343+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.392773+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.393162+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.745940+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.746452+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.746466+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.746910+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:20.746965+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:22.629681+00:00", "trade", 9.4863, 8.0]
["2026-09-29T18:32:24.437408+00:00", "trade", 9.4972, 5.0]
["2026-09-29T18:32:24.672361+00:00", "trade", 9.485, 175.0]
["2026-09-29T18:32:25.532541+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:25.830914+00:00", "trade", 9.4866, 1.0]
["2026-09-29T18:32:27.481765+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:27.584536+00:00", "trade", 9.485, 8.0]
["2026-09-29T18:32:28.241636+00:00", "trade", 9.4891, 3.0]
["2026-09-29T18:32:33.136161+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:32:34.484400+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:35.048819+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:35.532453+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:35.535733+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:35.656410+00:00", "trade", 9.4972, 21.0]
["2026-09-29T18:32:37.795872+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:38.875690+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:39.618741+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:40.306954+00:00", "trade", 9.485, 5.0]
["2026-09-29T18:32:41.470189+00:00", "trade", 9.4891, 6.0]
["2026-09-29T18:32:41.470956+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:41.612150+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:44.131823+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:44.131834+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:44.132472+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:45.492204+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:32:45.689635+00:00", "trade", 9.4965, 9.0]
["2026-09-29T18:32:46.203142+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:46.203154+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:46.299595+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:46.785425+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:46.786184+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:48.350460+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:48.351207+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:48.351666+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:48.351703+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:50.060098+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:32:50.060164+00:00", "trade", 9.49, 126.0]
["2026-09-29T18:32:50.060492+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:50.061002+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:50.061482+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:50.087177+00:00", "trade", 9.4823, 1.0]
["2026-09-29T18:32:50.087701+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:51.889515+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:51.889988+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:53.296025+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:53.536593+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:56.691806+00:00", "trade", 9.485, 5.0]
["2026-09-29T18:32:56.692030+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:56.692327+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:32:56.692327+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:56.692329+00:00", "trade", 9.49, 125.0]
["2026-09-29T18:32:56.692330+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:32:56.692332+00:00", "trade", 9.49, 4.0]
["2026-09-29T18:32:56.692334+00:00", "trade", 9.49, 143.0]
["2026-09-29T18:32:56.692335+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:32:56.692348+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:32:56.692356+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692364+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692371+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692377+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692390+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692397+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692404+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692411+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692417+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692423+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692430+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692444+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692450+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692457+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692463+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692469+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692476+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692482+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692488+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692490+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692501+00:00", "trade", 9.49, 34.0]
["2026-09-29T18:32:56.692510+00:00", "trade", 9.49, 39.0]
["2026-09-29T18:32:56.692512+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:32:56.692512+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:32:56.692544+00:00", "quote", 9.49, 9.49]
["2026-09-29T18:32:56.692572+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692633+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692663+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692925+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692942+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692952+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692963+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.692972+00:00", "trade", 9.4882, 1.0]
["2026-09-29T18:32:56.692979+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693006+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693037+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693114+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693134+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693160+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693171+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.693565+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.694437+00:00", "trade", 9.495, 5.0]
["2026-09-29T18:32:56.702570+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:56.835484+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:57.421304+00:00", "trade", 9.495, 6.0]
["2026-09-29T18:32:57.580195+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:57.580660+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:58.422652+00:00", "trade", 9.495, 3.0]
["2026-09-29T18:32:58.446743+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:32:58.829768+00:00", "trade", 9.4985, 100.0]
["2026-09-29T18:32:59.344087+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:33:00.357785+00:00", "trade", 9.495, 144.0]
["2026-09-29T18:33:00.358126+00:00", "trade", 9.495, 20.0]
["2026-09-29T18:33:00.607769+00:00", "trade", 9.495, 30.0]
["2026-09-29T18:33:00.995164+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:33:02.089216+00:00", "trade", 9.4904, 6.0]
["2026-09-29T18:33:02.590137+00:00", "trade", 9.4984, 1.0]
["2026-09-29T18:33:05.893990+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:06.090485+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:06.090956+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:06.566191+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:07.629536+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:33:07.630230+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:07.630695+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:10.124699+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:10.124706+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:11.071846+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:11.072306+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:11.072354+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:11.647694+00:00", "trade", 9.495, 3.0]
["2026-09-29T18:33:14.524757+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:14.525204+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:15.139485+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:15.290114+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:15.763539+00:00", "trade", 9.4984, 16.0]
["2026-09-29T18:33:16.235483+00:00", "trade", 9.5, 6.0]
["2026-09-29T18:33:16.235863+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.235884+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.235931+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.236078+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.236339+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.271804+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.272239+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.340596+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.359923+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.693908+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.713101+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.729187+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.729385+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.937205+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:16.938040+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:17.152447+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:17.439344+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:18.542539+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:18.542985+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:18.544070+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:18.574207+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:18.575308+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:19.407113+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:19.781715+00:00", "trade", 9.4984, 23.0]
["2026-09-29T18:33:20.903671+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.904156+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.904171+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.904201+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.904211+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.904732+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.905231+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.905354+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.924700+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.924712+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:20.935664+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:21.926599+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:22.040875+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.657357+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.658845+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.659294+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.831503+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.836047+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.837974+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:23.837987+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.245024+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.245540+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.245553+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.245937+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.367355+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.849616+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.849906+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:24.849958+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:25.323616+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:25.323936+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:25.970296+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:33:25.986087+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:25.986610+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:25.986647+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:25.991657+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.439981+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.440457+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.440765+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.441831+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.694402+00:00", "trade", 9.4927, 1.0]
["2026-09-29T18:33:26.696265+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.696798+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.873455+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.982599+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.983184+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:26.983218+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:27.485947+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:28.121693+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:28.122164+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:29.519590+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:29.519944+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:29.520070+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:31.229507+00:00", "trade", 9.4918, 8.0]
["2026-09-29T18:33:31.364608+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:31.803179+00:00", "trade", 9.499, 80.0]
["2026-09-29T18:33:32.074983+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.350764+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.354747+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.355273+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.379108+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.386606+00:00", "trade", 9.495, 16.0]
["2026-09-29T18:33:35.386877+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.387035+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.387123+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.390452+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.390908+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.391134+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.717207+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:35.845928+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:36.708117+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:36.708124+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:36.708628+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:36.715497+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:36.715509+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:36.833573+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.094326+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.094863+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.788662+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.789164+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.789187+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.789199+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.789668+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.817392+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.817399+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:37.817406+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:38.377144+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:38.377862+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:38.684072+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:38.849509+00:00", "trade", 9.4984, 12.0]
["2026-09-29T18:33:38.855671+00:00", "trade", 9.5, 3.0]
["2026-09-29T18:33:39.262346+00:00", "trade", 9.4924, 9.0]
["2026-09-29T18:33:39.336014+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.343593+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.367800+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:33:39.367801+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368316+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368324+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368335+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368471+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368645+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368682+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.368794+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:39.911488+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:40.378963+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:40.397444+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:40.398295+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:40.672645+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.029514+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.030467+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.031247+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.031256+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.031266+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.031276+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.031343+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.160748+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.160769+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.160785+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.162728+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.162737+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.168218+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.265210+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:41.278625+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:43.408289+00:00", "trade", 9.4907, 2.0]
["2026-09-29T18:33:44.305187+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:33:44.305758+00:00", "trade", 9.5, 4.0]
["2026-09-29T18:33:44.309350+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:45.200652+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:45.275265+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:45.515510+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:46.258625+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:46.291910+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:33:47.120539+00:00", "trade", 9.4925, 200.0]
["2026-09-29T18:33:47.705959+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:47.725202+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:47.758810+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:47.759259+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:48.419739+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:48.420213+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:48.511903+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:48.796402+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:48.796860+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:50.930194+00:00", "trade", 9.4925, 4.0]
["2026-09-29T18:33:52.940138+00:00", "trade", 9.49, 150.0]
["2026-09-29T18:33:56.964755+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:33:59.991555+00:00", "trade", 9.4983, 23.0]
["2026-09-29T18:34:01.281137+00:00", "trade", 9.495, 133.0]
["2026-09-29T18:34:01.282179+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:01.282657+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:01.396696+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:03.075248+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:06.571600+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:06.571842+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:06.730425+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:06.730889+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:06.809240+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:06.809264+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:07.071366+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:08.195207+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:08.195226+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:08.195687+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:12.912565+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:12.914570+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.611689+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.611751+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.650648+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.650773+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.665574+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.666281+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.666809+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.708999+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.709559+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.709980+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.781939+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:25.831263+00:00", "trade", 9.4945, 3.0]
["2026-09-29T18:34:28.171633+00:00", "trade", 9.5, 86.0]
["2026-09-29T18:34:28.171639+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.172102+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.172134+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.172145+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.172253+00:00", "trade", 9.4953, 1.0]
["2026-09-29T18:34:28.172616+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.173377+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.173840+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.173946+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.235223+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.235230+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.235695+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.243405+00:00", "trade", 9.4929, 12.0]
["2026-09-29T18:34:28.243458+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.243753+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.244177+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.244426+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.244634+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.811065+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.811602+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.812640+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.813565+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.814036+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.859290+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:28.860176+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:34:29.163181+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:34:29.163182+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:34:29.163187+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:34:29.163194+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163202+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163209+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163216+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163222+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163229+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163235+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163242+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163248+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163255+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163261+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163273+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163558+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163595+00:00", "trade", 9.5, 8.0]
["2026-09-29T18:34:29.163758+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163818+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163825+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163846+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163866+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163871+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163880+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163912+00:00", "trade", 9.5, 35.0]
["2026-09-29T18:34:29.163914+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:34:29.163914+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:34:29.163960+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.163972+00:00", "trade", 9.5, 39.0]
["2026-09-29T18:34:29.164229+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.164470+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.164483+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.193083+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:34:29.196328+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:34:29.858830+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:29.859291+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:30.457346+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:31.740586+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:31.741047+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:31.789594+00:00", "trade", 9.5014, 10.0]
["2026-09-29T18:34:31.798759+00:00", "trade", 9.5014, 10.0]
["2026-09-29T18:34:31.802746+00:00", "trade", 9.5014, 10.0]
["2026-09-29T18:34:31.808106+00:00", "trade", 9.5015, 10.0]
["2026-09-29T18:34:32.489500+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:32.489653+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:32.491515+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:32.589347+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.236853+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:34:34.236855+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.237337+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.237349+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.237356+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.237828+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.250609+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.317372+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.354189+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.418476+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.698992+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:34.699493+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.429072+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.605100+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:34:35.605503+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.605539+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.605561+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.605998+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.606012+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.781425+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:34:35.782104+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.782153+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:35.782179+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.162571+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.162578+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.163069+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.163079+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.288962+00:00", "trade", 9.4977, 1.0]
["2026-09-29T18:34:36.615540+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.619022+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:36.623315+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:37.073867+00:00", "trade", 9.51, 97.0]
["2026-09-29T18:34:37.073936+00:00", "trade", 9.51, 3.0]
["2026-09-29T18:34:37.074007+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:34:37.074113+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:34:37.074122+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074136+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074143+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074150+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074157+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074163+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074178+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074184+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074198+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074205+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074220+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074235+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:34:37.074249+00:00", "trade", 9.51, 48.0]
["2026-09-29T18:34:37.074249+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:34:37.074250+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:34:37.074251+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074260+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074275+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074358+00:00", "trade", 9.51, 39.0]
["2026-09-29T18:34:37.074382+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074456+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074464+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074528+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074542+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074555+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074581+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074725+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074734+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074811+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074853+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074869+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.074921+00:00", "trade", 9.51, 14.0]
["2026-09-29T18:34:37.074954+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.075188+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.075197+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:37.100013+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:34:37.100014+00:00", "trade", 9.515, 400.0]
["2026-09-29T18:34:37.100478+00:00", "trade", 9.515, 500.0]
["2026-09-29T18:34:39.350081+00:00", "trade", 9.5072, 4.0]
["2026-09-29T18:34:43.097793+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:43.113646+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:34:43.327638+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:43.328098+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:44.467102+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:45.669751+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:45.671308+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:45.671771+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:46.771221+00:00", "trade", 9.5073, 5.0]
["2026-09-29T18:34:46.773532+00:00", "trade", 9.5073, 3.0]
["2026-09-29T18:34:46.890184+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:47.050547+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:47.580837+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:48.458739+00:00", "trade", 9.493, 45.0]
["2026-09-29T18:34:48.769427+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:48.769944+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:49.251611+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:49.252071+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:50.012532+00:00", "trade", 9.5073, 1.0]
["2026-09-29T18:34:50.663727+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:50.692041+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:53.740682+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:53.741146+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:54.792258+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:54.792726+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:54.793188+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:54.793196+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:54.793681+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:54.867068+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:56.409559+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:56.409613+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:56.409840+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:56.410093+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:34:58.173397+00:00", "trade", 9.5092, 3.0]
["2026-09-29T18:34:58.350969+00:00", "trade", 9.5082, 10.0]
["2026-09-29T18:35:00.621028+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:04.115482+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:06.568898+00:00", "trade", 9.5089, 4.0]
["2026-09-29T18:35:06.569722+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:06.570189+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:07.051137+00:00", "trade", 9.5064, 10.0]
["2026-09-29T18:35:08.937058+00:00", "trade", 9.51, 5.0]
["2026-09-29T18:35:08.937425+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:08.937545+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:10.228743+00:00", "trade", 9.4975, 10.0]
["2026-09-29T18:35:13.217589+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:13.218101+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:13.359598+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:13.360055+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:13.530477+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:35:13.532500+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:35:14.713074+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:15.216061+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:15.308509+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:16.345257+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:16.345709+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:16.709465+00:00", "trade", 9.4989, 100.0]
["2026-09-29T18:35:17.042328+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.042356+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.042366+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.043199+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.043596+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.150928+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.150937+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.151705+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.157529+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.157592+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.157603+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.161964+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.161980+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.177429+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.361101+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.361604+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.384802+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.384821+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.426711+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.427928+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.428277+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:17.428620+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429036+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:35:17.429039+00:00", "trade", 9.51, 15.0]
["2026-09-29T18:35:17.429040+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:17.429042+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:17.429043+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:35:17.429120+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:35:17.429172+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429185+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429192+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429199+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429205+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429212+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:17.429219+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429230+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429237+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429244+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429250+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429257+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429264+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429270+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429277+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429286+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:17.429287+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:17.429291+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:17.429291+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429294+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:17.429294+00:00", "trade", 9.51, 800.0]
["2026-09-29T18:35:17.429294+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:17.429294+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429298+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:35:17.429298+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429305+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429312+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429324+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429344+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429351+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429357+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429364+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:17.429411+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:35:17.429430+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429580+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429589+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429612+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429717+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429805+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429812+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429874+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429957+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.429978+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:35:17.430130+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.430213+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.430385+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.430675+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.551634+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:17.951153+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:18.097529+00:00", "trade", 9.4957, 50.0]
["2026-09-29T18:35:18.098951+00:00", "trade", 9.4957, 5.0]
["2026-09-29T18:35:18.099640+00:00", "trade", 9.4957, 30.0]
["2026-09-29T18:35:18.429266+00:00", "trade", 9.5082, 1.0]
["2026-09-29T18:35:20.636729+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.636774+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.637152+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:35:20.637191+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.637198+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.637222+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.637570+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.637605+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.638517+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.718746+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.719861+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:20.804409+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:21.389774+00:00", "trade", 9.495, 3.0]
["2026-09-29T18:35:21.497542+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:21.497590+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:23.459373+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:23.689573+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:23.689595+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:23.689624+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:23.782049+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:24.537289+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:35:24.538349+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:24.539086+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:24.942583+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:24.943627+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:24.944112+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.136932+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.143569+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.519536+00:00", "trade", 9.505, 125.0]
["2026-09-29T18:35:25.519751+00:00", "trade", 9.505, 73.0]
["2026-09-29T18:35:25.520341+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.520422+00:00", "trade", 9.505, 69.0]
["2026-09-29T18:35:25.520868+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.520870+00:00", "trade", 9.505, 74.0]
["2026-09-29T18:35:25.521103+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.521164+00:00", "trade", 9.505, 77.0]
["2026-09-29T18:35:25.521173+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.521344+00:00", "trade", 9.505, 74.0]
["2026-09-29T18:35:25.521623+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.521928+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.561241+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.591331+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:25.591728+00:00", "trade", 9.505, 66.0]
["2026-09-29T18:35:26.063064+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:26.744931+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:26.744957+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:26.788741+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:26.788811+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:26.788855+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:26.868556+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.064119+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.273810+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.274379+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.274540+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.274688+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.275885+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:27.341513+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:28.175400+00:00", "trade", 9.5093, 3.0]
["2026-09-29T18:35:30.586513+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:30.590834+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:31.995871+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:31.996352+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:34.406813+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:34.407302+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:34.408681+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:34.941669+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.038254+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.038714+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.176201+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.177614+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.179241+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.226513+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.228016+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.765524+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.765893+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:35.903913+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:36.336305+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:36.336312+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:36.340824+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:36.929524+00:00", "trade", 9.5108, 1.0]
["2026-09-29T18:35:36.930328+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:36.931510+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931531+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931539+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931545+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931552+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931559+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931568+00:00", "trade", 9.51, 33.0]
["2026-09-29T18:35:36.931604+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931615+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931627+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931738+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931856+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931887+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:35:36.931919+00:00", "trade", 9.515, 160.0]
["2026-09-29T18:35:36.931930+00:00", "trade", 9.51, 48.0]
["2026-09-29T18:35:36.931931+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:36.931946+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.931983+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932002+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932009+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932024+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932031+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932045+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932052+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932058+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932064+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932067+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932079+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932090+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932150+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932192+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932222+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932264+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932335+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932370+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932510+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.932595+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.933335+00:00", "trade", 9.5108, 1.0]
["2026-09-29T18:35:36.933443+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:36.964290+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:37.152741+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:37.292227+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:37.340260+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:37.755349+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:40.210062+00:00", "trade", 9.4987, 60.0]
["2026-09-29T18:35:40.254767+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:40.361562+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.070158+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.538227+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:35:41.539522+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.778688+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.780543+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.780683+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.780751+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.780798+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.781238+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.781291+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.781503+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.781963+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.782040+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.782162+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.782488+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.782626+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.869940+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.870375+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:41.870606+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.021918+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.022026+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.022222+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.022423+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.022567+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.022676+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.022835+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.395468+00:00", "trade", 9.4958, 20.0]
["2026-09-29T18:35:42.396645+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.397299+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.397320+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.621679+00:00", "trade", 9.515, 59.0]
["2026-09-29T18:35:42.636664+00:00", "trade", 9.5105, 250.0]
["2026-09-29T18:35:42.637349+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.637371+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.662922+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.663389+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.663445+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.663852+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:42.664322+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:43.681716+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:43.682164+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.179305+00:00", "trade", 9.4964, 1.0]
["2026-09-29T18:35:44.638206+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.638310+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.638785+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.676923+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.842080+00:00", "trade", 9.5112, 80.0]
["2026-09-29T18:35:44.950294+00:00", "trade", 9.515, 185.0]
["2026-09-29T18:35:44.950772+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.950794+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:44.950980+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:45.168690+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:45.168738+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:45.169193+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:45.276298+00:00", "trade", 9.4988, 97.0]
["2026-09-29T18:35:46.016346+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.016807+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.016873+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.016901+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.017278+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.017348+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.017417+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.017777+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.231650+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:35:46.232479+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.232497+00:00", "trade", 9.51, 90.0]
["2026-09-29T18:35:46.232505+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:46.232613+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:35:46.232622+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232630+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232637+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232650+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232657+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232671+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232678+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232684+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232718+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232830+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232849+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232870+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232907+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:46.232929+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:46.232930+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:46.232931+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.232934+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.232951+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.232967+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.232980+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.232988+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.232994+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233001+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233008+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233022+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233030+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233037+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233059+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233066+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233073+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233080+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233085+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233102+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233114+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233153+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233323+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233395+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233409+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233498+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.233773+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.234275+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:46.237617+00:00", "trade", 9.505, 300.0]
["2026-09-29T18:35:48.610498+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.610706+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.612095+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.613336+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.640689+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.687639+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.827584+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.828010+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.836990+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.837053+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.838756+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.924604+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:48.937563+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:49.040548+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:49.189924+00:00", "trade", 9.499, 8.0]
["2026-09-29T18:35:49.190728+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:49.191223+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:49.255140+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.412938+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.414475+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.414963+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.415224+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.415662+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.416224+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.419780+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.420237+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.420250+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.421021+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.421506+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.424810+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.425263+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.425277+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.425724+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:35:52.430142+00:00", "trade", 9.499, 12.0]
["2026-09-29T18:35:56.651904+00:00", "trade", 9.5029, 2.0]
["2026-09-29T18:35:58.089253+00:00", "trade", 9.5097, 2.0]
["2026-09-29T18:35:58.177393+00:00", "trade", 9.5108, 2.0]
["2026-09-29T18:35:58.799699+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.799707+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.799715+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.799722+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.799729+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.799743+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.799751+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800058+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800171+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800180+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800188+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800209+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800218+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:35:58.800269+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:58.800269+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:35:58.800270+00:00", "trade", 9.51, 300.0]
["2026-09-29T18:35:58.800271+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800306+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800318+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800338+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800346+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800352+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800361+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800368+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800375+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800398+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800405+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800412+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800419+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800426+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800493+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800527+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800714+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800736+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800818+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.800871+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.804558+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.808760+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:35:58.809352+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:00.551676+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:00.551684+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:02.348046+00:00", "trade", 9.51, 26.0]
["2026-09-29T18:36:06.181967+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:06.182433+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:06.308751+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:06.329720+00:00", "trade", 9.506, 5.0]
["2026-09-29T18:36:06.580314+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:10.845482+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:10.845837+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:11.503276+00:00", "trade", 9.51, 27.0]
["2026-09-29T18:36:11.503722+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:11.611278+00:00", "trade", 9.506, 45.0]
["2026-09-29T18:36:12.889973+00:00", "trade", 9.5094, 4.0]
["2026-09-29T18:36:15.091413+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:16.772062+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:16.773167+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:18.871799+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:24.932824+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:25.832368+00:00", "trade", 9.5093, 12.0]
["2026-09-29T18:36:28.063837+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:28.064302+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.517832+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.518327+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.518340+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.518789+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.612826+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.613539+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.684085+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:29.708928+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.072382+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.115363+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.271282+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.271786+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.633682+00:00", "trade", 9.515, 224.0]
["2026-09-29T18:36:30.634368+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.634391+00:00", "trade", 9.5117, 1.0]
["2026-09-29T18:36:30.757713+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.757722+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.758190+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:30.764159+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.396142+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.397878+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.399080+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.399244+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.403245+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.477184+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.477626+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.516448+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.526729+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:31.526804+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:32.211459+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:32.594285+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:32.647417+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:33.919037+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:35.729358+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:35.871913+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:35.872470+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:35.872949+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:35.873369+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:35.873375+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:36.656370+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:37.519843+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:42.812232+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:43.350071+00:00", "trade", 9.4989, 23.0]
["2026-09-29T18:36:44.950345+00:00", "trade", 9.5047, 3.0]
["2026-09-29T18:36:45.015489+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.143024+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.143068+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.143497+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.143541+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.179528+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.180296+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.181591+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.181830+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.183346+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.228126+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:48.249211+00:00", "trade", 9.5067, 9.0]
["2026-09-29T18:36:49.175518+00:00", "trade", 9.52, 600.0]
["2026-09-29T18:36:49.175520+00:00", "trade", 9.52, 340.0]
["2026-09-29T18:36:49.175562+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.175569+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.175871+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.175897+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176201+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176218+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176248+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176288+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176388+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176468+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176708+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.176840+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.180479+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189137+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:36:49.189149+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:36:49.189479+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189486+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189603+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189620+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189634+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189970+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.189983+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.190102+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.192362+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.192826+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:49.291084+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.012349+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.012366+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.012621+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.012631+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.012807+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.012828+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:50.029075+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:36:50.325821+00:00", "trade", 9.5064, 1.0]
["2026-09-29T18:36:50.649890+00:00", "trade", 9.5117, 1.0]
["2026-09-29T18:36:51.741463+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:51.741483+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:51.741529+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:51.741927+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:51.741981+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:51.742370+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:51.838083+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:52.021007+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:52.021059+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:52.021202+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:52.354112+00:00", "trade", 9.515, 500.0]
["2026-09-29T18:36:52.354743+00:00", "trade", 9.515, 178.0]
["2026-09-29T18:36:53.053529+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.053535+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.054000+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.054195+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.054444+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.054493+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.054673+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.055169+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.055227+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.062963+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.062970+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.109076+00:00", "trade", 9.516, 1.0]
["2026-09-29T18:36:53.109757+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.112074+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.222185+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.222240+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.225547+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.225987+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:53.336635+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:54.131636+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:54.388606+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:54.389059+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:54.389169+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:54.389179+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:55.489652+00:00", "trade", 9.516, 8.0]
["2026-09-29T18:36:55.495310+00:00", "trade", 9.516, 2.0]
["2026-09-29T18:36:58.204409+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:58.439705+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:36:58.440166+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:00.635401+00:00", "trade", 9.5181, 2.0]
["2026-09-29T18:37:00.636872+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:00.637324+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.770719+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.771519+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.771534+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.773991+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.774050+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.776939+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.777428+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.777467+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.796419+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.796927+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.796937+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:02.879252+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:03.109018+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:03.109632+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:03.909386+00:00", "trade", 9.5171, 1.0]
["2026-09-29T18:37:06.587711+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:06.792152+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.574279+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.574309+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.574431+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.574677+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.575208+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.635313+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.807903+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.808395+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:07.941970+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:08.069423+00:00", "trade", 9.5081, 3.0]
["2026-09-29T18:37:08.749306+00:00", "trade", 9.5172, 8.0]
["2026-09-29T18:37:08.750112+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:08.750561+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:08.880225+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:08.933003+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:08.933211+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.229280+00:00", "trade", 9.4995, 100.0]
["2026-09-29T18:37:09.230088+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.230536+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.230617+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.630433+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.630549+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.630557+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.631286+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:09.640882+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:10.099868+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:10.100329+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:10.180916+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:10.181102+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:10.298617+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:12.954030+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.530985+00:00", "trade", 9.5175, 1.0]
["2026-09-29T18:37:13.632270+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.632600+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.632634+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.632719+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.632807+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.634402+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:13.639823+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:14.447377+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:14.447386+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:14.452480+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:14.459228+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:16.683921+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:16.811413+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:16.816010+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:17.998705+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:18.000207+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:18.010216+00:00", "trade", 9.5175, 2.0]
["2026-09-29T18:37:18.011959+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:18.176047+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:18.780476+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:18.780962+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:18.868537+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:19.024261+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:19.025643+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:19.097461+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:19.097954+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:21.139162+00:00", "trade", 9.5175, 6.0]
["2026-09-29T18:37:24.840524+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:24.840554+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:24.841065+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:25.040093+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:37:25.040614+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:25.041228+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:25.142874+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:28.097764+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:28.513059+00:00", "trade", 9.515, 5.0]
["2026-09-29T18:37:28.514332+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:29.849129+00:00", "trade", 9.4995, 20.0]
["2026-09-29T18:37:30.012675+00:00", "trade", 9.515, 14.0]
["2026-09-29T18:37:30.874059+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:31.251588+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:31.251595+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:31.415363+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:37:31.415364+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:37:32.075900+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.075938+00:00", "trade", 9.51, 11.0]
["2026-09-29T18:37:32.075942+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076183+00:00", "trade", 9.51, 600.0]
["2026-09-29T18:37:32.076185+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:32.076205+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076211+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076218+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076225+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076239+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076245+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:32.076246+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076249+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:32.076249+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:32.076252+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076298+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076397+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076404+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076651+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076657+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076662+00:00", "trade", 9.51, 160.0]
["2026-09-29T18:37:32.076664+00:00", "trade", 9.51, 504.0]
["2026-09-29T18:37:32.076679+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076693+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076700+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076702+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076707+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076713+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076718+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076729+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076758+00:00", "trade", 9.51, 74.0]
["2026-09-29T18:37:32.076763+00:00", "trade", 9.51, 197.0]
["2026-09-29T18:37:32.076763+00:00", "trade", 9.51, 50.0]
["2026-09-29T18:37:32.076765+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:37:32.076765+00:00", "trade", 9.51, 45.0]
["2026-09-29T18:37:32.076823+00:00", "trade", 9.5114, 1.0]
["2026-09-29T18:37:32.076838+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076856+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076868+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076887+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076895+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.076902+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077062+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077147+00:00", "trade", 9.51, 200.0]
["2026-09-29T18:37:32.077160+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077167+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077191+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077201+00:00", "trade", 9.51, 13.0]
["2026-09-29T18:37:32.077224+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077319+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.077498+00:00", "trade", 9.515, 8.0]
["2026-09-29T18:37:32.077540+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.078614+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.080737+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.081959+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.100827+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.147548+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.171742+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.217353+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:32.226352+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:33.162387+00:00", "trade", 9.5135, 10.0]
["2026-09-29T18:37:33.496036+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:33.496051+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:33.496485+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:33.496506+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.614757+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.615206+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.615659+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.615666+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.889193+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.889649+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.890086+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.890538+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:35.972643+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.520231+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.520253+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.520689+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.520882+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.521158+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.521331+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.531767+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:37.531769+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:37.531778+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.531791+00:00", "trade", 9.51, 134.0]
["2026-09-29T18:37:37.531855+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.531869+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:37:37.531916+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531931+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531939+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531945+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531952+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531958+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531964+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531971+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531977+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.531990+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.532086+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:37.532201+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.532267+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.532283+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.532296+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.532338+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:37:37.532342+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:37:37.532370+00:00", "trade", 9.51, 60.0]
["2026-09-29T18:37:37.532390+00:00", "trade", 9.51, 55.0]
["2026-09-29T18:37:37.532393+00:00", "trade", 9.51, 2.0]
["2026-09-29T18:37:37.532393+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532394+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:37:37.532394+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:37:37.532396+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:37:37.532401+00:00", "trade", 9.51, 8.0]
["2026-09-29T18:37:37.532406+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532601+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532615+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532621+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532714+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532748+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532771+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532838+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.532859+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.533193+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.533697+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.533721+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:37.566754+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:38.235639+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:38.438858+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:38.928778+00:00", "trade", 9.5122, 1.0]
["2026-09-29T18:37:39.439296+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:40.711392+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:42.416230+00:00", "trade", 9.505, 500.0]
["2026-09-29T18:37:43.243352+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:43.243404+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:43.243806+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:43.244278+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:37:43.882637+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:43.883586+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:43.892885+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:43.892893+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.447879+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.447902+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.447944+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.448359+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.631853+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.684631+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.684638+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.701532+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.702116+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.706666+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.828689+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.874586+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.875831+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.876353+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.887418+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:45.895157+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:46.127193+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:46.128122+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:46.129508+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:47.296908+00:00", "trade", 9.5077, 10.0]
["2026-09-29T18:37:47.299421+00:00", "trade", 9.505, 1.0]
["2026-09-29T18:37:47.402117+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:47.409603+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:47.410565+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:47.421358+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:47.421394+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:48.906718+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:48.906734+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:48.906902+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:48.906912+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:48.907185+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:48.910967+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:49.994721+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:49.999269+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:50.000512+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:52.093077+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:53.715966+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:53.715992+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:55.535324+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:56.411910+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:37:56.910290+00:00", "trade", 9.5096, 2.0]
["2026-09-29T18:37:58.758337+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:00.455997+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:38:01.975379+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:02.078398+00:00", "trade", 9.5092, 3.0]
["2026-09-29T18:38:02.957916+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:02.958464+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:02.960463+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:02.974945+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:03.205376+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:03.890724+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:38:03.890726+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:03.891596+00:00", "trade", 9.5095, 257.0]
["2026-09-29T18:38:10.581631+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:10.581641+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:11.227953+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:11.227978+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:11.257642+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:11.259383+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:12.237643+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:12.237673+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:12.241294+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:12.348995+00:00", "trade", 9.505, 5.0]
["2026-09-29T18:38:12.349737+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:12.543196+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.589784+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.590284+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.590375+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.591364+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.592307+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.592774+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:14.593248+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:15.045211+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:15.224403+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:15.238501+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:15.238534+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:15.255517+00:00", "trade", 9.51, 274.0]
["2026-09-29T18:38:15.715286+00:00", "trade", 9.51, 348.0]
["2026-09-29T18:38:15.715287+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:16.109531+00:00", "trade", 9.5004, 21.0]
["2026-09-29T18:38:16.113541+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:38:17.123219+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.123235+00:00", "trade", 9.51, 153.0]
["2026-09-29T18:38:17.124823+00:00", "trade", 9.51, 32.0]
["2026-09-29T18:38:17.124824+00:00", "trade", 9.51, 68.0]
["2026-09-29T18:38:17.124848+00:00", "trade", 9.51, 32.0]
["2026-09-29T18:38:17.124848+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:38:17.124850+00:00", "trade", 9.51, 95.0]
["2026-09-29T18:38:17.124850+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:38:17.124856+00:00", "trade", 9.51, 174.0]
["2026-09-29T18:38:17.124883+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124898+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124905+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124912+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124918+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124925+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124931+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124938+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124945+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124961+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:38:17.124968+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.124975+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.124984+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.124992+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125006+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125012+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125018+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125025+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125032+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125038+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125044+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125051+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125057+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125315+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125328+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125332+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125366+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125382+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125416+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125420+00:00", "trade", 9.51, 175.0]
["2026-09-29T18:38:17.125432+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125440+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125447+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125487+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.125506+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.125521+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:38:17.125522+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.125533+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.125537+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125557+00:00", "trade", 9.51, 36.0]
["2026-09-29T18:38:17.125591+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:38:17.125613+00:00", "trade", 9.51, 400.0]
["2026-09-29T18:38:17.125614+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125683+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125689+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125779+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:38:17.125780+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125784+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125806+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125820+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125826+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125861+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125875+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125882+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125902+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.125974+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.126824+00:00", "trade", 9.51, 4.0]
["2026-09-29T18:38:17.129838+00:00", "trade", 9.51, 11.0]
["2026-09-29T18:38:17.129874+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.130258+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.132340+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.139773+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.145549+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.157782+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.157788+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.157854+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.158093+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.158100+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.158120+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.158127+00:00", "quote", 9.51, 9.51]
["2026-09-29T18:38:17.158130+00:00", "trade", 9.51, 199.0]
["2026-09-29T18:38:17.158131+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.158232+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.158567+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.158595+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.158605+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.158628+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.159073+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.182878+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.249197+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.271760+00:00", "trade", 9.515, 48.0]
["2026-09-29T18:38:17.275783+00:00", "trade", 9.515, 500.0]
["2026-09-29T18:38:17.276079+00:00", "trade", 9.515, 500.0]
["2026-09-29T18:38:17.439049+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:17.534010+00:00", "trade", 9.515, 155.0]
["2026-09-29T18:38:17.952958+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:38:22.437006+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:26.528593+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:26.529052+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:28.345419+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:28.346985+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:28.347441+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:30.150738+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:30.150759+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:30.150770+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:31.964690+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:32.080401+00:00", "trade", 9.5116, 4.0]
["2026-09-29T18:38:33.608572+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:33.712528+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:38:33.713210+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:33.713810+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:34.057061+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.002334+00:00", "trade", 9.5107, 3.0]
["2026-09-29T18:38:35.577006+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.577013+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.819915+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.894519+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.932845+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.933166+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.933174+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.933182+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.933196+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.933744+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.935133+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.935598+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:35.936145+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.067676+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.224489+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.313454+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.313668+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.314100+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:36.314166+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:38:36.314493+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.314598+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.314789+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.314887+00:00", "trade", 9.52, 36.0]
["2026-09-29T18:38:36.315092+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.315398+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.317835+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.318030+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.421614+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.422277+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.422935+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.567204+00:00", "trade", 9.5189, 11.0]
["2026-09-29T18:38:36.568020+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.893420+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.893542+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.893886+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:36.894724+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:37.935974+00:00", "trade", 9.5172, 90.0]
["2026-09-29T18:38:39.223985+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:39.224299+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.224353+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.224362+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.224576+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.224640+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.224795+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.225260+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.225267+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.233053+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:39.356231+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:41.190865+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:41.196679+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:41.196692+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:41.209684+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:41.246411+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:38:41.340864+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:41.931559+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:38:41.931668+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:38:42.104301+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:45.777749+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.442147+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.443062+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.443074+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.443085+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.443553+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.453755+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.599640+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.599822+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.599860+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.815071+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:38:48.815463+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.815758+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.820459+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.903607+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:48.925527+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:49.351668+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:49.351679+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:49.600098+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:49.779381+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:49.779863+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.891841+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.891848+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.891870+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.892147+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.892170+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.892187+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.892301+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.892745+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.998496+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.998515+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.998526+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.998966+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.998988+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:50.999800+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.020216+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.020476+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.030410+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.507539+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.508117+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.508195+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.508238+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.508249+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.508266+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:51.512139+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.120812+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.121078+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.172973+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.215259+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.215737+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.650021+00:00", "trade", 9.511, 9.0]
["2026-09-29T18:38:52.650948+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.651417+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:52.729692+00:00", "trade", 9.52, 14.0]
["2026-09-29T18:38:52.729829+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:52.729912+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:52.729969+00:00", "trade", 9.52, 40.0]
["2026-09-29T18:38:52.729994+00:00", "trade", 9.52, 48.0]
["2026-09-29T18:38:52.729996+00:00", "trade", 9.52, 75.0]
["2026-09-29T18:38:52.730075+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:38:52.730102+00:00", "trade", 9.52, 500.0]
["2026-09-29T18:38:52.730103+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:38:52.730105+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730113+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730129+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730149+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730155+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730169+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730173+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730179+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:52.730232+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730566+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730583+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730615+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730661+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730674+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730687+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730699+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.730717+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.731765+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.733801+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.733863+00:00", "trade", 9.525, 7.0]
["2026-09-29T18:38:52.733896+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:38:52.733907+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.734074+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.734108+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.734141+00:00", "trade", 9.53, 16.0]
["2026-09-29T18:38:52.734150+00:00", "trade", 9.53, 84.0]
["2026-09-29T18:38:52.734162+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.734614+00:00", "trade", 9.53, 16.0]
["2026-09-29T18:38:52.734651+00:00", "trade", 9.53, 8000.0]
["2026-09-29T18:38:52.736412+00:00", "trade", 9.525, 16.0]
["2026-09-29T18:38:52.736528+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.749432+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.759395+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:38:52.760793+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:52.798496+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:53.335923+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:54.667850+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:38:55.128634+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.245577+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.246851+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.246861+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.246960+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.247025+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.248277+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:38:55.262081+00:00", "trade", 9.52, 32.0]
["2026-09-29T18:38:55.262083+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:38:55.262085+00:00", "trade", 9.52, 171.0]
["2026-09-29T18:38:55.262086+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:38:55.262099+00:00", "trade", 9.52, 98.0]
["2026-09-29T18:38:55.262100+00:00", "trade", 9.52, 11.0]
["2026-09-29T18:38:55.262195+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:55.262195+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:55.262198+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:55.262203+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:38:55.262253+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:55.262255+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:38:55.262264+00:00", "trade", 9.52, 75.0]
["2026-09-29T18:38:55.262267+00:00", "trade", 9.52, 75.0]
["2026-09-29T18:38:55.262273+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262276+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:38:55.262289+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262296+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262303+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262309+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262315+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262322+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262329+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262337+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262344+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262351+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262357+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262378+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262385+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262391+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262406+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262413+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262419+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262432+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262440+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262447+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262467+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262483+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262514+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262515+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262527+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262528+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262618+00:00", "trade", 9.52, 151.0]
["2026-09-29T18:38:55.262618+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:38:55.262627+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262645+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262683+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262696+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262760+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262854+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262902+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262910+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.262916+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.263073+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.263144+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.263164+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.263221+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.263988+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.266385+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.266409+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.267066+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.267148+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.267460+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.267701+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.272258+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.292933+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.292958+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:55.292990+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:57.230729+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:57.419894+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:57.420341+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:57.420388+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:57.829718+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:57.974081+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:58.391390+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:58.602970+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:38:59.511696+00:00", "trade", 9.5206, 5.0]
["2026-09-29T18:38:59.782290+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:00.278613+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:01.185269+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:01.186134+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:01.287175+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:01.296096+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:01.822923+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.065137+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.082400+00:00", "trade", 9.527, 12.0]
["2026-09-29T18:39:02.191556+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.422897+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.447630+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.447769+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.482725+00:00", "trade", 9.52, 32.0]
["2026-09-29T18:39:02.483507+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.483648+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:02.549931+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:06.624920+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:06.625387+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.601513+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.602018+00:00", "trade", 9.52, 21.0]
["2026-09-29T18:39:07.602020+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.602504+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.602518+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.602747+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.603215+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:07.604600+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:08.201448+00:00", "trade", 9.52, 11.0]
["2026-09-29T18:39:08.202246+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:08.216707+00:00", "trade", 9.52, 40.0]
["2026-09-29T18:39:08.216708+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:39:08.216710+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:39:08.216754+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216761+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216767+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216774+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216781+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216802+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216806+00:00", "trade", 9.52, 73.0]
["2026-09-29T18:39:08.216809+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:39:08.216809+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:39:08.216809+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216813+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:39:08.216815+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216822+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:39:08.216822+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216828+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216834+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216841+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216848+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216854+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216867+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216874+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216875+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:39:08.216887+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216893+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216900+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.216906+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217271+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217298+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217342+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217379+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217389+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217430+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217449+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217459+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217526+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217552+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:39:08.217552+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:39:08.217552+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:39:08.217728+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217852+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217892+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.217902+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.218141+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218170+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.218235+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218252+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.218278+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218325+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218331+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218432+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218498+00:00", "trade", 9.525, 109.0]
["2026-09-29T18:39:08.218512+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.218547+00:00", "trade", 9.525, 109.0]
["2026-09-29T18:39:08.218609+00:00", "trade", 9.525, 391.0]
["2026-09-29T18:39:08.218832+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.218876+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:08.252402+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:08.390483+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:39:08.390485+00:00", "trade", 9.525, 90.0]
["2026-09-29T18:39:09.851962+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:10.614573+00:00", "trade", 9.5215, 2.0]
["2026-09-29T18:39:11.629630+00:00", "trade", 9.5073, 66.0]
["2026-09-29T18:39:12.066848+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:12.530444+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:12.583815+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:12.969285+00:00", "trade", 9.5195, 12.0]
["2026-09-29T18:39:12.971269+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:12.971721+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:12.973878+00:00", "trade", 9.5195, 4.0]
["2026-09-29T18:39:12.976296+00:00", "trade", 9.5195, 1.0]
["2026-09-29T18:39:13.906441+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:13.906903+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:15.715594+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:15.723854+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.015300+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.035654+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.254454+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.254632+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.254755+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:39:16.254791+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:39:16.254940+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255178+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255193+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255206+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255218+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255236+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255237+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255262+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255288+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255530+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255568+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255579+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255664+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255676+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255688+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.255702+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.256044+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.256119+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.256164+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.274715+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.278384+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.399238+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.399713+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.460819+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.461288+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.462185+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.463867+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:16.838444+00:00", "trade", 9.5215, 13.0]
["2026-09-29T18:39:16.844275+00:00", "trade", 9.5215, 4.0]
["2026-09-29T18:39:16.846487+00:00", "trade", 9.5215, 1.0]
["2026-09-29T18:39:17.020203+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.073995+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.075626+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.078908+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.091679+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.092077+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.138845+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.139293+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.188068+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.188164+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.188740+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.260428+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.281554+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:17.281791+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:18.483296+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789463+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789481+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789532+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789561+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789757+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789838+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789939+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.789952+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.790204+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.790289+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.790395+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:19.794817+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:20.336831+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980000+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980325+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980436+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980493+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980520+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980781+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.980797+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:22.981330+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.037880+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.037889+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.038333+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.038340+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.038350+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.039194+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.511362+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:23.524286+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:24.706393+00:00", "trade", 9.5208, 190.0]
["2026-09-29T18:39:27.616954+00:00", "trade", 9.5186, 5.0]
["2026-09-29T18:39:32.053113+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:32.084401+00:00", "trade", 9.5248, 6.0]
["2026-09-29T18:39:32.149084+00:00", "trade", 9.5216, 4.0]
["2026-09-29T18:39:35.396946+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:38.449653+00:00", "trade", 9.5077, 13.0]
["2026-09-29T18:39:39.136680+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:39.136848+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:39.137153+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:42.767730+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:42.767730+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:42.767956+00:00", "trade", 9.525, 109.0]
["2026-09-29T18:39:42.768078+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:42.768083+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:42.768084+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:39:42.772930+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:42.772952+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:43.979723+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:43.979736+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.459899+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.604770+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.604967+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.605777+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.606226+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.606243+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:47.737248+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:55.078067+00:00", "trade", 9.5086, 10.0]
["2026-09-29T18:39:55.078891+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:57.378942+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:57.432649+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:39:58.488625+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:02.086400+00:00", "trade", 9.525, 4.0]
["2026-09-29T18:40:02.087210+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:02.087670+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:02.209322+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:02.334522+00:00", "trade", 9.525, 210.0]
["2026-09-29T18:40:02.415293+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:03.208528+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:03.406541+00:00", "trade", 9.525, 30.0]
["2026-09-29T18:40:08.184337+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:11.176767+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.116309+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:40:12.120691+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.155798+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.156361+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.156738+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.156843+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.156864+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.156874+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.157186+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.157318+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.230899+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.231452+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.323068+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.323136+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.323518+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.323525+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.323965+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.324024+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.325502+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.325955+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.337468+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.338871+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.454376+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:12.460217+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:13.882233+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:13.883051+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018191+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018247+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018259+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018271+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018280+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018288+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018536+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.018851+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.139295+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.355047+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.355853+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.355862+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.355883+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.356302+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.356317+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:15.359807+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.024284+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.025013+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.025021+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.025080+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.025236+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.026968+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.167736+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.175342+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.314426+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.314931+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.314954+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.315379+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.647687+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.647862+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:17.787593+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:18.516740+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:21.786487+00:00", "trade", 9.5201, 180.0]
["2026-09-29T18:40:22.352394+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:22.610065+00:00", "trade", 9.5206, 24.0]
["2026-09-29T18:40:22.966047+00:00", "trade", 9.5206, 20.0]
["2026-09-29T18:40:27.080252+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:27.369416+00:00", "trade", 9.5246, 3.0]
["2026-09-29T18:40:28.580255+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:28.580632+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:29.462257+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:29.462737+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:29.664959+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:29.752140+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:29.858320+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:29.858764+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:31.523430+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:31.523482+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:32.015479+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:40:32.015482+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:32.015521+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:32.016461+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:32.088404+00:00", "trade", 9.524, 1.0]
["2026-09-29T18:40:32.151392+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:32.397885+00:00", "trade", 9.53, 258.0]
["2026-09-29T18:40:33.717326+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:33.717401+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:34.013600+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:34.100867+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:34.112238+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:34.313923+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.237875+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.238061+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.238357+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.238629+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.238648+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.239111+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.342501+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.343045+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.343971+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.344947+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:35.371255+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:36.150162+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:36.150687+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:36.189145+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:40:36.277294+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:40.948543+00:00", "trade", 9.53, 27.0]
["2026-09-29T18:40:40.948553+00:00", "trade", 9.53, 27.0]
["2026-09-29T18:40:40.948951+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:40.948998+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:40.949351+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:40.949460+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:40.956774+00:00", "trade", 9.5299, 14.0]
["2026-09-29T18:40:41.231025+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:43.102293+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:43.102768+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:43.212420+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:43.229980+00:00", "trade", 9.5264, 2.0]
["2026-09-29T18:40:43.615691+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:43.702873+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:45.247446+00:00", "trade", 9.5219, 360.0]
["2026-09-29T18:40:45.247807+00:00", "trade", 9.5219, 1.0]
["2026-09-29T18:40:45.401460+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:40:45.401461+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:45.401462+00:00", "trade", 9.53, 838.0]
["2026-09-29T18:40:45.401468+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:45.401485+00:00", "trade", 9.53, 500.0]
["2026-09-29T18:40:45.401492+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:45.401494+00:00", "trade", 9.53, 16.0]
["2026-09-29T18:40:45.401495+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:40:45.401497+00:00", "trade", 9.53, 144.0]
["2026-09-29T18:40:45.401499+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:40:45.401513+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:40:45.401591+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401605+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401612+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401620+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401627+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401634+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401658+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401665+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401671+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401677+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401978+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401985+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.401988+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.402026+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.402028+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.402041+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:40:45.402065+00:00", "trade", 9.53, 23.0]
["2026-09-29T18:40:45.402065+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:40:45.402066+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:40:45.402066+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402113+00:00", "trade", 9.53, 98.0]
["2026-09-29T18:40:45.402126+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402187+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402221+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402228+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402235+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402244+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402250+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402257+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402264+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402271+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402278+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402284+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402291+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402299+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402306+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402320+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402324+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402415+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402548+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402564+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402577+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402618+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.402959+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.403096+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.403108+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.403165+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.403343+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.403503+00:00", "trade", 9.535, 4.0]
["2026-09-29T18:40:45.409504+00:00", "trade", 9.535, 105.0]
["2026-09-29T18:40:45.410766+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:45.414537+00:00", "trade", 9.532, 10.0]
["2026-09-29T18:40:47.528027+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:49.426855+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:49.550538+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:50.299838+00:00", "trade", 9.535, 90.0]
["2026-09-29T18:40:51.005838+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:51.097720+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:40:51.525654+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:52.156387+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:52.652394+00:00", "trade", 9.5265, 12.0]
["2026-09-29T18:40:53.064309+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:53.064310+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:40:53.566901+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:54.169773+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:54.176250+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:54.719195+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:55.313083+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:55.524619+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:55.526467+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:55.560741+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:56.792466+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.188340+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.188824+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.189315+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.189616+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.189625+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.189634+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.189884+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.191121+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.261387+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.261419+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.282912+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.287240+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.287740+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.290949+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.313549+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.511208+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.515845+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.578604+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:57.586071+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:58.267650+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:58.268403+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:58.268424+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:58.530276+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.224806+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.225118+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.225299+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.226349+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.226758+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.226921+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.231397+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.368602+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:40:59.446621+00:00", "trade", 9.54, 8.0]
["2026-09-29T18:40:59.789067+00:00", "trade", 9.5288, 1.0]
["2026-09-29T18:41:00.607070+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.610232+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.829982+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.833255+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.833265+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.833801+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.833813+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.841057+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:00.841503+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.155225+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.395730+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.395753+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.395764+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.396242+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.399731+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.399743+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.400183+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.467149+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.471881+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:01.589943+00:00", "trade", 9.5288, 1.0]
["2026-09-29T18:41:02.090402+00:00", "trade", 9.5297, 3.0]
["2026-09-29T18:41:02.106252+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:41:03.099760+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100339+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100365+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100453+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100514+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100798+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100809+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.100820+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.101152+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.101175+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.105609+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.105918+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.200646+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.200880+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.200932+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.201889+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.202298+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.204700+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.204722+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.205006+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.205492+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.301398+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.475756+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.476459+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.476922+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.479271+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.479282+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.479290+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.526284+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:03.578568+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:04.149885+00:00", "trade", 9.5291, 1.0]
["2026-09-29T18:41:05.063149+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.063158+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.063170+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.063576+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.063955+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.064002+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.064043+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.064521+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.184795+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.185300+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.185856+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.439686+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.440128+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.547844+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.548220+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.548233+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.548454+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.549201+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.549491+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.549948+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.551539+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.558154+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.565245+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.566811+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.570925+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.571744+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.573779+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.574282+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.578027+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.593830+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:05.681581+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:07.531370+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:07.741746+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:08.929348+00:00", "trade", 9.5259, 5.0]
["2026-09-29T18:41:09.489709+00:00", "trade", 9.535, 209.0]
["2026-09-29T18:41:09.490073+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:41:09.742374+00:00", "trade", 9.5397, 200.0]
["2026-09-29T18:41:11.523891+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:11.856851+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:13.143030+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.120274+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:41:14.120348+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.120535+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.120642+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.120736+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.121022+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.250992+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.371365+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:41:14.660040+00:00", "trade", 9.539, 10.0]
["2026-09-29T18:41:14.992006+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992013+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992019+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992027+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992035+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992042+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992049+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992063+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992069+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:41:14.992076+00:00", "trade", 9.54, 50.0]
["2026-09-29T18:41:14.992078+00:00", "trade", 9.54, 50.0]
["2026-09-29T18:41:14.992078+00:00", "trade", 9.54, 25.0]
["2026-09-29T18:41:14.992079+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:41:14.992081+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992271+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992313+00:00", "trade", 9.54, 27.0]
["2026-09-29T18:41:14.992383+00:00", "trade", 9.55, 8.0]
["2026-09-29T18:41:14.992383+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:41:14.992400+00:00", "trade", 9.55, 92.0]
["2026-09-29T18:41:14.992469+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992478+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992511+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992570+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992619+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992637+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992648+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992662+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992797+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992811+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992919+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992937+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.992947+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.993062+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.993355+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:14.993387+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:15.331126+00:00", "trade", 9.55, 16.0]
["2026-09-29T18:41:15.331598+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:15.331605+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:15.332197+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:15.561038+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:16.096711+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:16.102514+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:16.528575+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:17.141641+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:17.142090+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:17.143568+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:17.223210+00:00", "trade", 9.5182, 44.0]
["2026-09-29T18:41:17.225067+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:17.405544+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.463574+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.463581+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.463590+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.464836+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.465066+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.465516+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.606161+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.606602+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.607763+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.608273+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.680635+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.686238+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.686688+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.686704+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:18.691376+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:19.209293+00:00", "trade", 9.5182, 11.0]
["2026-09-29T18:41:20.180958+00:00", "trade", 9.5313, 1.0]
["2026-09-29T18:41:20.266841+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:20.266848+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:20.321935+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:41:20.322084+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:41:20.322242+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:41:20.322314+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:41:20.322615+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:41:21.589207+00:00", "trade", 9.5315, 4.0]
["2026-09-29T18:41:24.325069+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.812543+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:41:24.813214+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813237+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813255+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813263+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813274+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813282+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813738+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813785+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.813892+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.814315+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.814795+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.815241+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:24.979347+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:41:24.980031+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:25.442261+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:25.444381+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:25.444390+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:30.386589+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:32.092403+00:00", "trade", 9.5442, 3.0]
["2026-09-29T18:41:34.093903+00:00", "trade", 9.5373, 10.0]
["2026-09-29T18:41:35.389004+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:37.484712+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:41:37.484713+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:40.652891+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:40.653614+00:00", "trade", 9.545, 120.0]
["2026-09-29T18:41:46.251173+00:00", "trade", 9.5437, 2.0]
["2026-09-29T18:41:47.646015+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:47.712670+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:50.445961+00:00", "trade", 9.5245, 106.0]
["2026-09-29T18:41:50.447150+00:00", "trade", 9.5245, 100.0]
["2026-09-29T18:41:50.956541+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.060415+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.060451+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.060917+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.060951+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.061367+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.067506+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.068029+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.072238+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.072613+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.073188+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.177027+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.406183+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.406881+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.406916+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.407508+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.407522+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.407980+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.408607+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.431914+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.476096+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.692527+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.692550+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.692611+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.692618+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.692984+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.850197+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.850683+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.931400+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.995826+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.995871+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:51.996279+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.034791+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.035345+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.236963+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.237755+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.415444+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.856287+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.856309+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.856492+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.856550+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.856775+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.857084+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:52.861628+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.776225+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.776278+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.776286+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.776665+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.782167+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.782622+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.782633+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.862412+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.862419+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.862880+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.873301+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.873796+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.874318+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:53.884841+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:54.170719+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:54.295243+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:54.562736+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:55.346034+00:00", "trade", 9.55, 36.0]
["2026-09-29T18:41:55.346044+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:41:55.346050+00:00", "trade", 9.55, 164.0]
["2026-09-29T18:41:55.346051+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:55.346581+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:55.346873+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:55.346891+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:55.525384+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:58.217709+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:58.217817+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:58.220328+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:58.465607+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:41:58.466049+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:02.084318+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:42:02.084321+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:02.084810+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:02.094444+00:00", "trade", 9.5493, 1.0]
["2026-09-29T18:42:02.104934+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:02.935096+00:00", "trade", 9.5401, 135.0]
["2026-09-29T18:42:03.409993+00:00", "trade", 9.55, 136.0]
["2026-09-29T18:42:03.410003+00:00", "trade", 9.55, 64.0]
["2026-09-29T18:42:03.410007+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.411287+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.607099+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.607126+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.607184+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.607607+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.631086+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.631093+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.631768+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.632051+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.705191+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.750429+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:42:03.750430+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.750925+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.750932+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.752541+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.753368+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.953254+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.953736+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.953918+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.953980+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.953992+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.954003+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.954017+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.954474+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.955858+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:03.971070+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.622343+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.622426+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.622524+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.622730+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.622794+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.622978+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.623201+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.756394+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.756839+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.830631+00:00", "trade", 9.5273, 7.0]
["2026-09-29T18:42:04.861084+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.885258+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.930058+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.930232+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.930276+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.930315+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.930325+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:04.930336+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:05.504271+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:05.504272+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:42:06.483088+00:00", "trade", 9.545, 104.0]
["2026-09-29T18:42:06.483448+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:42:06.886915+00:00", "trade", 9.5213, 50.0]
["2026-09-29T18:42:07.109549+00:00", "trade", 9.55, 221.0]
["2026-09-29T18:42:07.109555+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.475921+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.476103+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.476260+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.480693+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.481139+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.483937+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.485374+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.594781+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:07.725199+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:08.242767+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:08.243230+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:08.243256+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:08.243509+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:08.243526+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:08.243537+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:10.425754+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:10.476696+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.440529+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.578642+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:42:13.580041+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.632528+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:42:13.650484+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:42:13.651126+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651128+00:00", "trade", 9.54, 7.0]
["2026-09-29T18:42:13.651128+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:42:13.651524+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:42:13.651526+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:42:13.651527+00:00", "trade", 9.545, 13.0]
["2026-09-29T18:42:13.651529+00:00", "trade", 9.545, 93.0]
["2026-09-29T18:42:13.651531+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:42:13.651558+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:42:13.651581+00:00", "trade", 9.54, 590.0]
["2026-09-29T18:42:13.651583+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651584+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651613+00:00", "trade", 9.54, 26.0]
["2026-09-29T18:42:13.651615+00:00", "trade", 9.54, 53.0]
["2026-09-29T18:42:13.651617+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651619+00:00", "trade", 9.54, 107.0]
["2026-09-29T18:42:13.651622+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:42:13.651630+00:00", "trade", 9.54, 85.0]
["2026-09-29T18:42:13.651656+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651741+00:00", "trade", 9.54, 26.0]
["2026-09-29T18:42:13.651838+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651846+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651853+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651861+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651868+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651874+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651875+00:00", "trade", 9.54, 103.0]
["2026-09-29T18:42:13.651879+00:00", "trade", 9.54, 315.0]
["2026-09-29T18:42:13.651880+00:00", "trade", 9.54, 80.0]
["2026-09-29T18:42:13.651880+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:42:13.651881+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651881+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651887+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651889+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651904+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651911+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651919+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651925+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651932+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651938+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651944+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651950+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651954+00:00", "trade", 9.545, 80.0]
["2026-09-29T18:42:13.651955+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:42:13.651957+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:42:13.651957+00:00", "trade", 9.54, 213.0]
["2026-09-29T18:42:13.651957+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651964+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:42:13.651971+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.651981+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.651987+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.651989+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:42:13.651993+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.651997+00:00", "trade", 9.54, 1728.0]
["2026-09-29T18:42:13.651999+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652001+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652008+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652014+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652016+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:42:13.652020+00:00", "trade", 9.545, 20.0]
["2026-09-29T18:42:13.652020+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:42:13.652020+00:00", "trade", 9.54, 43.0]
["2026-09-29T18:42:13.652020+00:00", "trade", 9.54, 500.0]
["2026-09-29T18:42:13.652022+00:00", "trade", 9.54, 140.0]
["2026-09-29T18:42:13.652028+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.652028+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:42:13.652028+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652029+00:00", "trade", 9.54, 103.0]
["2026-09-29T18:42:13.652029+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:42:13.652035+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652036+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652041+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652043+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652048+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652055+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652062+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652076+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652089+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652091+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652095+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652108+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652114+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652125+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:42:13.652188+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652245+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652290+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652292+00:00", "trade", 9.54, 60.0]
["2026-09-29T18:42:13.652340+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652347+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652361+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652368+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652391+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652425+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652432+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652484+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652495+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652558+00:00", "trade", 9.54, 69.0]
["2026-09-29T18:42:13.652621+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652719+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.652731+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.653464+00:00", "trade", 9.535, 376.0]
["2026-09-29T18:42:13.653848+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:13.766058+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:15.014994+00:00", "trade", 9.535, 200.0]
["2026-09-29T18:42:16.214742+00:00", "trade", 9.5307, 140.0]
["2026-09-29T18:42:19.889896+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.890307+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.890726+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.890764+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.891190+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894091+00:00", "trade", 9.53, 11.0]
["2026-09-29T18:42:19.894180+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:42:19.894182+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:42:19.894184+00:00", "trade", 9.53, 380.0]
["2026-09-29T18:42:19.894185+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:42:19.894187+00:00", "trade", 9.53, 120.0]
["2026-09-29T18:42:19.894191+00:00", "trade", 9.53, 20.0]
["2026-09-29T18:42:19.894191+00:00", "trade", 9.53, 170.0]
["2026-09-29T18:42:19.894262+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:42:19.894525+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894533+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894540+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894639+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:42:19.894691+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894731+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894862+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.894880+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895064+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895118+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895185+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895593+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895626+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895689+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:19.895828+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:20.365971+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:21.418446+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.105765+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.105772+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.105818+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.106220+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.106673+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.492022+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.519798+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.648070+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:22.799690+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:23.427935+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:23.545314+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:23.596617+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:23.596950+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:23.655303+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:23.690262+00:00", "trade", 9.5403, 2.0]
["2026-09-29T18:42:26.149359+00:00", "trade", 9.5402, 2.0]
["2026-09-29T18:42:27.158474+00:00", "trade", 9.535, 5.0]
["2026-09-29T18:42:27.163194+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:42:27.981352+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:28.040051+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:28.099603+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:28.524737+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:30.524674+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:32.096402+00:00", "trade", 9.5395, 9.0]
["2026-09-29T18:42:33.530432+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:34.214864+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:37.660155+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:37.668242+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:39.121728+00:00", "trade", 9.535, 1000.0]
["2026-09-29T18:42:42.430292+00:00", "trade", 9.5394, 1.0]
["2026-09-29T18:42:43.231375+00:00", "trade", 9.5389, 12.0]
["2026-09-29T18:42:43.558751+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.558803+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.558884+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.559013+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.559337+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.740955+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.740995+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.741471+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:43.829876+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.043516+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.043601+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.055733+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.056323+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.056618+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.057082+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:44.132918+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:47.639808+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:47.639932+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:42:47.640291+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:43:02.098403+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:43:04.021285+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:43:04.258592+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:43:04.259088+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:43:04.278793+00:00", "trade", 9.53, 13.0]
["2026-09-29T18:43:04.278795+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.278796+00:00", "trade", 9.53, 130.0]
["2026-09-29T18:43:04.278797+00:00", "trade", 9.53, 1354.0]
["2026-09-29T18:43:04.278896+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:43:04.278947+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.278956+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.278959+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.278966+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.278973+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.278980+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.278986+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279001+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279008+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279015+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279023+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279030+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279045+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279053+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279059+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279066+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279072+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279074+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279080+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279090+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279090+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279210+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279283+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279293+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279305+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279312+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279313+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279320+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279327+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279332+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:43:04.279335+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:43:04.279386+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279394+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:43:04.279396+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:43:04.279396+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279397+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279398+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279513+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:04.279575+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279654+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279661+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279727+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279746+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279815+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279822+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.279939+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280045+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280096+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280117+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280137+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280152+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280191+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.280569+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.281242+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.281256+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.283629+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:04.284079+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:05.689528+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:07.465877+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:43:08.634276+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:08.634729+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:09.329512+00:00", "trade", 9.5365, 10.0]
["2026-09-29T18:43:10.068422+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:14.101261+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:14.101712+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:14.306715+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:14.307889+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:16.936900+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:20.132051+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:20.152483+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:22.172274+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:23.296549+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.020861+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.021354+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055096+00:00", "trade", 9.53, 5.0]
["2026-09-29T18:43:24.055447+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055461+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055531+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055561+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055576+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055648+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.055874+00:00", "trade", 9.53, 4.0]
["2026-09-29T18:43:24.056263+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.058014+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.177784+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:24.322365+00:00", "trade", 9.5379, 6.0]
["2026-09-29T18:43:24.323362+00:00", "trade", 9.5379, 6.0]
["2026-09-29T18:43:24.725362+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:25.725878+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.097458+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.097930+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.125011+00:00", "trade", 9.53, 187.0]
["2026-09-29T18:43:31.125026+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:31.125453+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.125665+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:43:31.125776+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.125784+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.125900+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.126086+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.126231+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.126979+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.127232+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.127444+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:31.129989+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:32.100399+00:00", "trade", 9.53, 3.0]
["2026-09-29T18:43:33.494830+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:33.500272+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:35.399993+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:35.400451+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:35.794889+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.012186+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.656077+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.660844+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.664619+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.665864+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.666300+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.730436+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:36.823358+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:37.012533+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:39.240884+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:40.273306+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:42.604893+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:43.260708+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:43.261164+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:44.730462+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:43:44.929194+00:00", "trade", 9.5252, 12.0]
["2026-09-29T18:43:45.050281+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:45.050727+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:46.677283+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:46.684675+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:46.685132+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:46.873094+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:47.140955+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:43:47.141030+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:43:50.859569+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:52.909572+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:53.233114+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:53.234073+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:53.740687+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:55.553912+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:55.554371+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:56.187478+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:56.187832+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:56.187874+00:00", "trade", 9.525, 6.0]
["2026-09-29T18:43:56.188296+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:56.307773+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.110291+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.115400+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:43:57.115838+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.115845+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.115851+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.116353+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.191385+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.236161+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:43:57.236550+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.236607+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.237274+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.241118+00:00", "trade", 9.525, 5.0]
["2026-09-29T18:43:57.305832+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.421479+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.924467+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.970161+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:43:57.970827+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:57.970946+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:58.186389+00:00", "trade", 9.522, 95.0]
["2026-09-29T18:43:59.185259+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:43:59.287006+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:00.383680+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.127541+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.208955+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.223768+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.412763+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.415407+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.415859+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.416315+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.475792+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:01.476541+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:01.664888+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:02.246151+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:02.428730+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:02.518984+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:02.784683+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:03.031780+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:03.185621+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:09.503120+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:09.555884+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:09.586891+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:10.308096+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:10.308889+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.682439+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.683856+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.728022+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.767424+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.769565+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.769673+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.769681+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.770215+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.818751+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:11.992185+00:00", "trade", 9.521, 100.0]
["2026-09-29T18:44:11.992803+00:00", "trade", 9.5217, 1.0]
["2026-09-29T18:44:13.289747+00:00", "trade", 9.5253, 10.0]
["2026-09-29T18:44:13.296627+00:00", "trade", 9.5253, 10.0]
["2026-09-29T18:44:13.302927+00:00", "trade", 9.5253, 10.0]
["2026-09-29T18:44:13.308176+00:00", "trade", 9.5253, 10.0]
["2026-09-29T18:44:13.437658+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:13.437665+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:13.438198+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:13.727409+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:16.527555+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:17.643582+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:18.136718+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:18.215370+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:44:18.215402+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:44:20.432750+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:20.434248+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:20.435024+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:20.435080+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:21.965884+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:21.966357+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:22.005269+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:22.104091+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:25.545470+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:25.545925+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:27.907454+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:27.907511+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:27.907913+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:28.534773+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:29.571281+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:29.571766+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:31.834555+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:31.835367+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:31.888998+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:31.962655+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:38.197139+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:39.351015+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:44:39.352004+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:39.492813+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:44:39.540390+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:39.585794+00:00", "trade", 9.52, 6.0]
["2026-09-29T18:44:41.369496+00:00", "trade", 9.5221, 1.0]
["2026-09-29T18:44:41.975923+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:42.111745+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:42.510813+00:00", "trade", 9.5262, 11.0]
["2026-09-29T18:44:42.516135+00:00", "trade", 9.5262, 1.0]
["2026-09-29T18:44:42.518694+00:00", "trade", 9.5262, 17.0]
["2026-09-29T18:44:42.599497+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:42.599829+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:45.130056+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:45.309351+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.202715+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.202814+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.202848+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.203314+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.608648+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.608672+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.609645+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:49.618139+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:50.443497+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:44:50.444322+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:50.521526+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:51.269573+00:00", "trade", 9.5222, 1.0]
["2026-09-29T18:44:54.185311+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:54.185744+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.185750+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.185780+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.185788+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.186204+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.186670+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.187521+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.279200+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:54.509212+00:00", "trade", 9.522, 1.0]
["2026-09-29T18:44:54.509916+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:55.001381+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:55.001827+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:55.827272+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:55.827294+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:55.827829+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:55.940340+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:57.843718+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:44:58.433867+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.434234+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:58.434528+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.435179+00:00", "trade", 9.5216, 1.0]
["2026-09-29T18:44:58.484646+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.484648+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.484649+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.484670+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:44:58.484672+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.484673+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.484675+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.484749+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:58.484756+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:58.484763+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:58.484779+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:44:58.485120+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485121+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485128+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485135+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485141+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485148+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485154+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485161+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485167+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485173+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485179+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485186+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485199+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485205+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485211+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485218+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485224+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485231+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485244+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485263+00:00", "trade", 9.52, 75.0]
["2026-09-29T18:44:58.485264+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:44:58.485267+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485268+00:00", "trade", 9.52, 140.0]
["2026-09-29T18:44:58.485268+00:00", "trade", 9.52, 75.0]
["2026-09-29T18:44:58.485268+00:00", "trade", 9.52, 300.0]
["2026-09-29T18:44:58.485269+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:44:58.485276+00:00", "trade", 9.52, 3.0]
["2026-09-29T18:44:58.485276+00:00", "trade", 9.52, 400.0]
["2026-09-29T18:44:58.485309+00:00", "trade", 9.52, 60.0]
["2026-09-29T18:44:58.485346+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485370+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485466+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485472+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485479+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485485+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485546+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485611+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485707+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:44:58.485751+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485763+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.485988+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.486211+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:58.488383+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:44:59.005295+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.014565+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:45:01.014856+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:45:01.014857+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:45:01.015018+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.015042+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.015049+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.015094+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.015163+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.015309+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.015539+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.035948+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.109741+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.206452+00:00", "trade", 9.5203, 10.0]
["2026-09-29T18:45:01.473964+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.553523+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.554414+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.610389+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.610871+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.611671+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:01.615147+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:02.349854+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:02.350308+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:05.570326+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:05.571744+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:05.729611+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:07.020409+00:00", "trade", 9.515, 5.0]
["2026-09-29T18:45:08.990992+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:10.304943+00:00", "trade", 9.5349, 10.0]
["2026-09-29T18:45:11.771458+00:00", "trade", 9.5202, 3.0]
["2026-09-29T18:45:11.771498+00:00", "trade", 9.5215, 23.0]
["2026-09-29T18:45:13.129347+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:13.133386+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:14.824659+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:14.826895+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:14.907994+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:14.930201+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:14.930673+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:14.930962+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.037482+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.037675+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.037696+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.038133+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.232490+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.232939+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.233253+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.530250+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.530270+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.832829+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.832848+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.944299+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.944321+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:15.944494+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:16.454144+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:16.454161+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:16.454480+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:16.593046+00:00", "trade", 9.515, 121.0]
["2026-09-29T18:45:16.685505+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:17.724001+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:17.725097+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.514436+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.515002+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.612853+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.635217+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.635231+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.635245+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.635421+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:45:20.635715+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.639718+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.639724+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.639733+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.640633+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.849526+00:00", "trade", 9.5355, 21.0]
["2026-09-29T18:45:20.989931+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.989951+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.990209+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.990239+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:20.992396+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.012755+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.013206+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.455712+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.457649+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.458809+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.569047+00:00", "trade", 9.5264, 30.0]
["2026-09-29T18:45:21.584467+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.912145+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.912166+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.912173+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.912606+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:21.914653+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:23.646054+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:24.129489+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:26.107113+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:26.107721+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:26.108174+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:26.108627+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:26.204383+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:26.470362+00:00", "trade", 9.5267, 32.0]
["2026-09-29T18:45:27.242151+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:27.242176+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:27.242286+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:27.242637+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:27.245602+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:28.436398+00:00", "trade", 9.5197, 2.0]
["2026-09-29T18:45:30.125772+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:45:30.125774+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:30.126239+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:30.126248+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:30.126694+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:30.923856+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:32.065899+00:00", "trade", 9.5349, 2.0]
["2026-09-29T18:45:32.121900+00:00", "trade", 9.5203, 10.0]
["2026-09-29T18:45:34.484608+00:00", "trade", 9.52, 72.0]
["2026-09-29T18:45:36.708765+00:00", "trade", 9.52, 32.0]
["2026-09-29T18:45:36.708766+00:00", "trade", 9.52, 68.0]
["2026-09-29T18:45:36.708788+00:00", "trade", 9.52, 56.0]
["2026-09-29T18:45:36.708792+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:45:36.708792+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:45:36.708793+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:45:36.709188+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:45:36.709295+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709303+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709324+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709331+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709337+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709344+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709350+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709357+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709370+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709376+00:00", "quote", 9.52, 9.52]
["2026-09-29T18:45:36.709382+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709383+00:00", "trade", 9.52, 70.0]
["2026-09-29T18:45:36.709383+00:00", "trade", 9.52, 75.0]
["2026-09-29T18:45:36.709383+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:45:36.709383+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:45:36.709383+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709389+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709390+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:45:36.709490+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709540+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709581+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709630+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709714+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709721+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:45:36.709727+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:45:36.709765+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709771+00:00", "trade", 9.525, 2.0]
["2026-09-29T18:45:36.709802+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709823+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:45:36.709823+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:45:36.709838+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709847+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709903+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.709912+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710057+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:45:36.710070+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710074+00:00", "trade", 9.53, 5.0]
["2026-09-29T18:45:36.710105+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710166+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710357+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710408+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710508+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710556+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710570+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.710910+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.711386+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:36.720315+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:45:36.720559+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:45:36.720598+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:45:36.832032+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:38.655386+00:00", "trade", 9.525, 102.0]
["2026-09-29T18:45:38.662742+00:00", "trade", 9.525, 1298.0]
["2026-09-29T18:45:40.876368+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:45:40.877413+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:40.877439+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:42.641178+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:43.551052+00:00", "trade", 9.5268, 23.0]
["2026-09-29T18:45:43.554297+00:00", "trade", 9.5268, 1.0]
["2026-09-29T18:45:45.040727+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.052114+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:45:45.052415+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:45:45.052796+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.052850+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.052857+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.053195+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.053224+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.053295+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.053672+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.118894+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.118913+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.140877+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:45.749636+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:46.029347+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:46.097560+00:00", "trade", 9.5238, 600.0]
["2026-09-29T18:45:49.206213+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:50.509928+00:00", "trade", 9.5228, 1.0]
["2026-09-29T18:45:52.070502+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:45:52.128750+00:00", "trade", 9.525, 15.0]
["2026-09-29T18:45:53.245281+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:45:53.245283+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:45:55.703993+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:55.891918+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:56.244887+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:57.019618+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:57.162459+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:57.162901+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:57.169724+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:57.169800+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:45:58.438397+00:00", "trade", 9.5248, 4.0]
["2026-09-29T18:45:58.439550+00:00", "trade", 9.525, 6.0]
["2026-09-29T18:46:00.560540+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:00.594249+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:46:00.594360+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:46:00.594746+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:00.594773+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:00.594781+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:00.673881+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:00.744410+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:00.863203+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:01.764764+00:00", "trade", 9.534, 1.0]
["2026-09-29T18:46:06.783571+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:06.808901+00:00", "trade", 9.5246, 1.0]
["2026-09-29T18:46:08.489482+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:46:08.566453+00:00", "trade", 9.525, 51.0]
["2026-09-29T18:46:10.473859+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:10.485946+00:00", "trade", 9.5275, 11.0]
["2026-09-29T18:46:10.486747+00:00", "trade", 9.53, 4.0]
["2026-09-29T18:46:10.492694+00:00", "trade", 9.5323, 10.0]
["2026-09-29T18:46:11.029283+00:00", "trade", 9.5313, 21.0]
["2026-09-29T18:46:11.774545+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:11.855922+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:12.028749+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:46:13.418823+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:13.433353+00:00", "trade", 9.525, 5.0]
["2026-09-29T18:46:13.475028+00:00", "trade", 9.525, 49.0]
["2026-09-29T18:46:13.475055+00:00", "trade", 9.525, 112.0]
["2026-09-29T18:46:13.475486+00:00", "trade", 9.525, 339.0]
["2026-09-29T18:46:13.475911+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:46:13.476479+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:46:13.476481+00:00", "trade", 9.525, 490.0]
["2026-09-29T18:46:13.476772+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:46:13.476910+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:46:13.476952+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:46:13.476955+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:46:13.481581+00:00", "trade", 9.525, 118.0]
["2026-09-29T18:46:13.496510+00:00", "trade", 9.525, 2.0]
["2026-09-29T18:46:13.512889+00:00", "trade", 9.525, 129.0]
["2026-09-29T18:46:13.520829+00:00", "trade", 9.525, 225.0]
["2026-09-29T18:46:13.532615+00:00", "trade", 9.525, 79.0]
["2026-09-29T18:46:13.867739+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:46:13.879101+00:00", "trade", 9.525, 44.0]
["2026-09-29T18:46:13.882061+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:46:13.890003+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:46:13.944084+00:00", "trade", 9.525, 94.0]
["2026-09-29T18:46:23.788585+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.788623+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:46:23.788635+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789023+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789050+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789067+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789084+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789097+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789105+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789123+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789293+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789490+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.789789+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:23.870504+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:24.020192+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:24.797526+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:24.815393+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:24.815489+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:24.815992+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:24.921623+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.043352+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.043558+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.100152+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.104639+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.244740+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.310455+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.310920+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:25.824400+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.149996+00:00", "trade", 9.527, 100.0]
["2026-09-29T18:46:28.154141+00:00", "trade", 9.527, 20.0]
["2026-09-29T18:46:28.202246+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.203023+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.203322+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.203772+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.204318+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.205628+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.237454+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:28.440397+00:00", "trade", 9.525, 5.0]
["2026-09-29T18:46:29.500686+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:29.501153+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:29.638758+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:31.599697+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:31.600189+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:31.600350+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:32.012812+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:32.205198+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:32.690048+00:00", "trade", 9.525, 8.0]
["2026-09-29T18:46:33.720021+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:33.720059+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:33.723636+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:34.750896+00:00", "trade", 9.5256, 5.0]
["2026-09-29T18:46:35.297414+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:35.297873+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:35.413580+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:36.029460+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:36.534149+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:36.623795+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:40.063003+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:40.063288+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:40.063777+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:40.065139+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:40.086989+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:41.241582+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:41.242098+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:41.246996+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:41.748724+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:46:41.807856+00:00", "trade", 9.53, 13.0]
["2026-09-29T18:46:43.091154+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:43.093287+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:49.754692+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:49.755150+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:49.890350+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:50.494705+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:50.496278+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:50.629476+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:51.428710+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:52.211272+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:52.400236+00:00", "trade", 9.53, 50.0]
["2026-09-29T18:46:52.439758+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:52.440295+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:52.826635+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:52.830078+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:53.976248+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:53.976696+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:53.977141+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:53.977636+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:54.453640+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.253827+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.253901+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.254340+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.256973+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.257489+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.736268+00:00", "trade", 9.5295, 200.0]
["2026-09-29T18:46:56.737059+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:56.861273+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:57.019944+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:57.022697+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:57.879541+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:57.881895+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:58.312742+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:46:58.313233+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:01.340550+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:01.342832+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:01.342850+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:01.343294+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:03.169416+00:00", "trade", 9.5273, 28.0]
["2026-09-29T18:47:05.165731+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:12.729383+00:00", "trade", 9.5273, 100.0]
["2026-09-29T18:47:19.436404+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:19.437269+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:19.536540+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:20.209801+00:00", "trade", 9.5291, 1.0]
["2026-09-29T18:47:21.160075+00:00", "trade", 9.5273, 100.0]
["2026-09-29T18:47:21.563384+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:21.563850+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:21.564308+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:21.703397+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:47:23.946335+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:26.064124+00:00", "trade", 9.5274, 14.0]
["2026-09-29T18:47:26.064966+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:47:26.065003+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:47:26.198374+00:00", "trade", 9.525, 2.0]
["2026-09-29T18:47:27.258357+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:47:28.592301+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:28.593611+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:28.631033+00:00", "trade", 9.5289, 5.0]
["2026-09-29T18:47:28.730871+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:30.165802+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:30.870146+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:31.930678+00:00", "trade", 9.5274, 100.0]
["2026-09-29T18:47:34.502395+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:47:34.503293+00:00", "trade", 9.525, 75.0]
["2026-09-29T18:47:35.016805+00:00", "trade", 9.525, 200.0]
["2026-09-29T18:47:35.017420+00:00", "trade", 9.5271, 1.0]
["2026-09-29T18:47:35.575465+00:00", "trade", 9.52, 18.0]
["2026-09-29T18:47:38.664371+00:00", "trade", 9.5251, 8.0]
["2026-09-29T18:47:38.929244+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:38.929703+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:40.713252+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:47:41.235613+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:41.241775+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:41.244158+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:41.244880+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:46.024646+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:46.295699+00:00", "trade", 9.525, 7.0]
["2026-09-29T18:47:50.169836+00:00", "trade", 9.5253, 8.0]
["2026-09-29T18:47:50.170659+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:47:52.735344+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:52.736092+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:52.736504+00:00", "trade", 9.525, 300.0]
["2026-09-29T18:47:52.736907+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:52.736919+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:47:53.317873+00:00", "trade", 9.526, 10.0]
["2026-09-29T18:48:11.506791+00:00", "trade", 9.52, 19.0]
["2026-09-29T18:48:16.529359+00:00", "trade", 9.5261, 1.0]
["2026-09-29T18:48:16.530186+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:48:19.636945+00:00", "trade", 9.525, 5.0]
["2026-09-29T18:48:19.880548+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:19.918712+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:19.964650+00:00", "trade", 9.525, 265.0]
["2026-09-29T18:48:19.965263+00:00", "trade", 9.5247, 1.0]
["2026-09-29T18:48:26.686915+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:27.015157+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:28.185689+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:29.931425+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:35.030317+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:35.030797+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:35.234513+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:35.316930+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:35.808576+00:00", "trade", 9.5248, 4.0]
["2026-09-29T18:48:35.853813+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.232254+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.234582+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.235050+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.235534+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.235595+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.235977+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.236412+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.240013+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.240025+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.308500+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:37.381552+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:38.450016+00:00", "trade", 9.5297, 20.0]
["2026-09-29T18:48:38.450843+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:38.450852+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:38.454922+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:48:38.622536+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:38.979073+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:39.179499+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:39.183277+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:39.184125+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:39.787792+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:39.993665+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:40.923554+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:40.923823+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:40.925411+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.080587+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.084386+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.086955+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.089875+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.089893+00:00", "trade", 9.53, 5.0]
["2026-09-29T18:48:41.089894+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:48:41.089896+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:48:41.089897+00:00", "trade", 9.53, 1354.0]
["2026-09-29T18:48:41.089903+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:48:41.089903+00:00", "trade", 9.53, 36.0]
["2026-09-29T18:48:41.089903+00:00", "trade", 9.53, 160.0]
["2026-09-29T18:48:41.089994+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.089995+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:48:41.090001+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090005+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:48:41.090008+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090014+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090015+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:48:41.090022+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090029+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090035+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090041+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090048+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090055+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090064+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090070+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090078+00:00", "trade", 9.53, 25.0]
["2026-09-29T18:48:41.090078+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090084+00:00", "trade", 9.53, 68.0]
["2026-09-29T18:48:41.090084+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:48:41.090084+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:48:41.090085+00:00", "trade", 9.53, 7.0]
["2026-09-29T18:48:41.090086+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:48:41.090090+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:48:41.090093+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090100+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090108+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090109+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:48:41.090115+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090121+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090128+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090134+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090141+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090147+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090154+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090161+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090167+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090180+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090186+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090193+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090200+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090214+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090221+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090228+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:48:41.090250+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090253+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090472+00:00", "trade", 9.53, 39.0]
["2026-09-29T18:48:41.090514+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090572+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090612+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090618+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090631+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090701+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:48:41.090742+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090765+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.090782+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.091023+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.091037+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.091050+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.091465+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.091508+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.091519+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.093094+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:41.205145+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:42.540576+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:43.289783+00:00", "trade", 9.5291, 1.0]
["2026-09-29T18:48:43.564166+00:00", "trade", 9.535, 6.0]
["2026-09-29T18:48:44.809718+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:49.966399+00:00", "trade", 9.5302, 2.0]
["2026-09-29T18:48:52.119413+00:00", "trade", 9.5291, 10.0]
["2026-09-29T18:48:52.120844+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:54.581740+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:48:58.224722+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:04.739226+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:06.962463+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:49:07.725207+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:49:08.204259+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:49:08.204264+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:08.204753+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:08.204762+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:08.724963+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:08.725485+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:08.726517+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:09.284822+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.069111+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.073528+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.074083+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.074541+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.075144+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.075389+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.075834+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.076310+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.078101+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.078108+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.078571+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.078583+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.078626+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.175801+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.459475+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.645527+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:10.646035+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:12.676140+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.010498+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:49:14.010502+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.010961+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.010973+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.010992+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.011495+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.011509+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.012999+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.013014+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.013445+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.603070+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.603560+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.608236+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.608684+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.683394+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.687815+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.741580+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:14.807844+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:16.537487+00:00", "trade", 9.5307, 2.0]
["2026-09-29T18:49:18.127029+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:18.127876+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:23.011019+00:00", "trade", 9.5312, 28.0]
["2026-09-29T18:49:23.016046+00:00", "trade", 9.5312, 15.0]
["2026-09-29T18:49:23.018729+00:00", "trade", 9.5312, 3.0]
["2026-09-29T18:49:23.020412+00:00", "trade", 9.5312, 2.0]
["2026-09-29T18:49:23.620657+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.024770+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:49:24.024770+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.025272+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.025279+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.025592+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.025839+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.025850+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:24.026062+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:25.776810+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:49:28.680886+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:28.680961+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:28.681750+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:28.682247+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:28.683598+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:28.806803+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:29.376847+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:29.543405+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:29.665516+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:29.666014+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:29.670510+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:30.076655+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:30.081281+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:30.579561+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:30.580024+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:31.771369+00:00", "trade", 9.5299, 8.0]
["2026-09-29T18:49:31.772196+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:31.775129+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:35.162071+00:00", "trade", 9.5313, 14.0]
["2026-09-29T18:49:37.068007+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.956697+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.956710+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.959530+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.959731+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.965399+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.966452+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.969318+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.973109+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.973546+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.974042+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:37.976391+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:38.112750+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:38.730919+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.294138+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.295061+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.296001+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.297142+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.299778+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.673063+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:39.681008+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:41.439819+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:41.883577+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:48.111404+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:48.954533+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:50.632510+00:00", "trade", 9.5304, 9.0]
["2026-09-29T18:49:50.633405+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:49:50.688148+00:00", "trade", 9.535, 5.0]
["2026-09-29T18:49:50.948482+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:49:50.949101+00:00", "trade", 9.5388, 1.0]
["2026-09-29T18:49:53.047736+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.052694+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.137509+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.187283+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.221137+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.221713+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.223436+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.268170+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.361203+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:53.372895+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:55.120970+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:56.137223+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:56.160808+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:56.202475+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:56.203088+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:57.920900+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.062825+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.063031+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.248194+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.248808+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.345456+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.448032+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:49:58.450712+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:00.213548+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:50:00.213549+00:00", "trade", 9.54, 57.0]
["2026-09-29T18:50:00.213551+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:50:00.213552+00:00", "trade", 9.54, 76.0]
["2026-09-29T18:50:00.213842+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213844+00:00", "trade", 9.54, 500.0]
["2026-09-29T18:50:00.213849+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213856+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213863+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213869+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213876+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213883+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213889+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213897+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213911+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213918+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213925+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213931+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213938+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213945+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.213951+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214069+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214079+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214090+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214097+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214103+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214110+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214177+00:00", "trade", 9.54, 500.0]
["2026-09-29T18:50:00.214190+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:50:00.214194+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:50:00.214194+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:50:00.214194+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:50:00.214248+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:50:00.214250+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214252+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:50:00.214272+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:00.214279+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:00.214313+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214412+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214414+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214428+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214435+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214514+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214521+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214522+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214565+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214593+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214611+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214634+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214653+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214663+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214769+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214785+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214800+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214912+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.214987+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.215019+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.215026+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.215082+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:50:00.215087+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.215233+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.215240+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.215252+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.279259+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:50:00.322251+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.795449+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:00.795897+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:01.204781+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:01.564545+00:00", "trade", 9.54, 27.0]
["2026-09-29T18:50:01.565055+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:01.565077+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:03.049601+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:03.049831+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:03.050029+00:00", "trade", 9.545, 90.0]
["2026-09-29T18:50:04.867253+00:00", "trade", 9.545, 89.0]
["2026-09-29T18:50:05.779506+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:05.779507+00:00", "trade", 9.545, 200.0]
["2026-09-29T18:50:05.779509+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:05.779857+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:05.779863+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:05.780387+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:05.780445+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:05.780646+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:05.782348+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:05.785384+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:05.889171+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:05.894433+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:07.730418+00:00", "trade", 9.541, 1.0]
["2026-09-29T18:50:09.100945+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:09.101406+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:10.959656+00:00", "trade", 9.545, 5.0]
["2026-09-29T18:50:10.960338+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:11.780504+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:50:12.585694+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:12.718082+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.348190+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.679187+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.679383+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.687659+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.688579+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:15.689260+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.689433+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.689938+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.691306+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.691943+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.701041+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.711639+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.714711+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.749298+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.770693+00:00", "trade", 9.545, 197.0]
["2026-09-29T18:50:15.856052+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:15.857304+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:16.302341+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:17.395372+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:18.106819+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:18.231363+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:18.331796+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:19.580898+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:19.988681+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:20.774943+00:00", "trade", 9.5308, 100.0]
["2026-09-29T18:50:20.950402+00:00", "trade", 9.5428, 4.0]
["2026-09-29T18:50:20.998110+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:23.167771+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:23.167779+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:23.253638+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:23.254108+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:23.907091+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:25.139296+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:25.794307+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:25.794766+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:25.794790+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:25.795236+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:26.189654+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.640864+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.641314+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.650217+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.741000+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:27.741485+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:50:27.741762+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.742218+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.742230+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.946848+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.947337+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.947794+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.949634+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.949790+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950236+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950542+00:00", "trade", 9.54, 30.0]
["2026-09-29T18:50:27.950544+00:00", "trade", 9.54, 287.0]
["2026-09-29T18:50:27.950546+00:00", "trade", 9.54, 73.0]
["2026-09-29T18:50:27.950547+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:50:27.950549+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950551+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:50:27.950572+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950572+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950647+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950648+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950652+00:00", "trade", 9.54, 900.0]
["2026-09-29T18:50:27.950655+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950661+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950668+00:00", "trade", 9.54, 4.0]
["2026-09-29T18:50:27.950668+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:50:27.950668+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950668+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950674+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950682+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950695+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950702+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950709+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950716+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:50:27.950721+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950728+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950729+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:50:27.950735+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950741+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:50:27.950748+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950761+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950762+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:50:27.950764+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:50:27.950764+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:50:27.950768+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950769+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:50:27.950769+00:00", "trade", 9.54, 400.0]
["2026-09-29T18:50:27.950772+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950772+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950774+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950776+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950776+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:27.950779+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:50:27.950780+00:00", "trade", 9.54, 25.0]
["2026-09-29T18:50:27.950780+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950786+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950793+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950800+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950809+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950823+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950830+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950836+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950843+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950858+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950865+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950871+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950880+00:00", "trade", 9.54, 102.0]
["2026-09-29T18:50:27.950906+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:50:27.950917+00:00", "trade", 9.54, 140.0]
["2026-09-29T18:50:27.951002+00:00", "trade", 9.54, 40.0]
["2026-09-29T18:50:27.951002+00:00", "trade", 9.54, 60.0]
["2026-09-29T18:50:27.951017+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951022+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951027+00:00", "trade", 9.54, 137.0]
["2026-09-29T18:50:27.951125+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951131+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951141+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951152+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951192+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951199+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951243+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951531+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951579+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.951966+00:00", "trade", 9.54, 6.0]
["2026-09-29T18:50:27.951968+00:00", "trade", 9.54, 28.0]
["2026-09-29T18:50:27.952461+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:27.952618+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:28.068657+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:36.295458+00:00", "trade", 9.5338, 97.0]
["2026-09-29T18:50:36.296308+00:00", "trade", 9.5417, 5.0]
["2026-09-29T18:50:38.063651+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:38.063914+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:38.065452+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:38.264802+00:00", "trade", 9.535, 39.0]
["2026-09-29T18:50:38.296461+00:00", "trade", 9.535, 171.0]
["2026-09-29T18:50:38.297143+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:46.690050+00:00", "trade", 9.5376, 25.0]
["2026-09-29T18:50:50.952397+00:00", "trade", 9.5398, 4.0]
["2026-09-29T18:50:51.357449+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:51.357573+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:51.358206+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:51.359030+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:51.373274+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:51.430385+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.097912+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.195181+00:00", "trade", 9.5341, 12.0]
["2026-09-29T18:50:54.465917+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.750262+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.798732+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.831743+00:00", "trade", 9.5318, 125.0]
["2026-09-29T18:50:54.975707+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.975718+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:54.975741+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:56.102528+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:56.102548+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:56.103012+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:56.105162+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.562066+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.562896+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.606418+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.607688+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.612587+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:50:57.613047+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.613227+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.613268+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.616905+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:50:57.746797+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:01.099944+00:00", "trade", 9.54, 39.0]
["2026-09-29T18:51:07.248158+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:51:07.248160+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:07.248161+00:00", "trade", 9.54, 25.0]
["2026-09-29T18:51:07.248583+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:07.260067+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:09.295800+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:51:09.297049+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:09.297064+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:09.297132+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:51:09.297255+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:51:09.297501+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297508+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297515+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297522+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297529+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297536+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297542+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297549+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297556+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297562+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297569+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297575+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297588+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:51:09.297591+00:00", "trade", 9.54, 47.0]
["2026-09-29T18:51:09.297592+00:00", "trade", 9.54, 30.0]
["2026-09-29T18:51:09.297595+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:51:09.297595+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:51:09.297595+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297595+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297597+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:51:09.297598+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:51:09.297602+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297609+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297615+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297691+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297698+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297742+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297811+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.297978+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298027+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298054+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298072+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298083+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298100+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298113+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298269+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.298452+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.300735+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.408578+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:09.458279+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:51:12.111299+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.111749+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.159993+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.920995+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:51:12.921000+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:51:12.921005+00:00", "trade", 9.54, 2200.0]
["2026-09-29T18:51:12.921013+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921015+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:51:12.921078+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921139+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921155+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:51:12.921683+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921779+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921786+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921799+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921829+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921884+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.921941+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.922157+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.922332+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.923656+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:12.939265+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:13.012660+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:14.042254+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:14.042498+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:14.055087+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:14.840522+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:14.851154+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:16.349461+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:16.581269+00:00", "trade", 9.5409, 11.0]
["2026-09-29T18:51:17.311647+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:20.954398+00:00", "trade", 9.5405, 4.0]
["2026-09-29T18:51:22.591067+00:00", "trade", 9.5341, 36.0]
["2026-09-29T18:51:23.135509+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:23.137481+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:23.277385+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:23.283120+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:51:24.964166+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:24.964361+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:24.964849+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:24.967259+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:24.974866+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:25.770175+00:00", "trade", 9.541, 4.0]
["2026-09-29T18:51:25.770977+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:25.992942+00:00", "trade", 9.5414, 90.0]
["2026-09-29T18:51:26.032693+00:00", "trade", 9.54, 257.0]
["2026-09-29T18:51:26.070105+00:00", "trade", 9.541, 6.0]
["2026-09-29T18:51:26.112097+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:51:26.157735+00:00", "trade", 9.54, 258.0]
["2026-09-29T18:51:26.660673+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:26.793462+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:27.830086+00:00", "trade", 9.541, 1.0]
["2026-09-29T18:51:29.709332+00:00", "trade", 9.5341, 3.0]
["2026-09-29T18:51:29.790785+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:30.599760+00:00", "trade", 9.5414, 95.0]
["2026-09-29T18:51:32.483341+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:32.553844+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:32.554681+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:32.555141+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:34.729147+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:34.950245+00:00", "trade", 9.541, 3.0]
["2026-09-29T18:51:43.139843+00:00", "trade", 9.545, 7.0]
["2026-09-29T18:51:45.550987+00:00", "trade", 9.5405, 1.0]
["2026-09-29T18:51:49.494051+00:00", "trade", 9.534, 16.0]
["2026-09-29T18:51:50.956400+00:00", "trade", 9.5409, 1.0]
["2026-09-29T18:51:51.375238+00:00", "trade", 9.5405, 13.0]
["2026-09-29T18:51:51.985317+00:00", "trade", 9.5437, 100.0]
["2026-09-29T18:51:52.537364+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:52.644597+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:53.712173+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:53.712396+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:53.779193+00:00", "trade", 9.545, 87.0]
["2026-09-29T18:51:53.803550+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:53.803568+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:54.332013+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:54.332046+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:55.179493+00:00", "trade", 9.5486, 2.0]
["2026-09-29T18:51:55.420533+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:55.420985+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:56.658879+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:59.003333+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:51:59.003361+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:00.308303+00:00", "trade", 9.545, 10.0]
["2026-09-29T18:52:11.468803+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.469261+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.633739+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:52:11.633869+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.633932+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.634223+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.634231+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.634365+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:52:11.634486+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:11.634511+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:52:11.739001+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:12.164079+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:13.567474+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:13.567571+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:13.576764+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:52:13.581794+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:13.582560+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:14.646088+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:14.646568+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:14.647357+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:14.647371+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:15.131975+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:15.132510+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:17.204765+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:17.282620+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:52:22.630568+00:00", "trade", 9.545, 5.0]
["2026-09-29T18:52:23.827947+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:23.828404+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:23.828911+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:23.829240+00:00", "trade", 9.545, 5.0]
["2026-09-29T18:52:26.153306+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:26.154080+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:26.154778+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:32.289800+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:52:32.290737+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:52:35.169947+00:00", "trade", 9.5325, 17.0]
["2026-09-29T18:52:37.149482+00:00", "trade", 9.5437, 3.0]
["2026-09-29T18:52:40.383675+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:40.384132+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:41.576625+00:00", "trade", 9.545, 400.0]
["2026-09-29T18:52:41.577240+00:00", "trade", 9.5447, 1.0]
["2026-09-29T18:52:41.577447+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:41.577916+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:41.789958+00:00", "trade", 9.5396, 7.0]
["2026-09-29T18:52:49.568710+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:49.569118+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:49.569125+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:49.569254+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:50.879414+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:56.218202+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:52:56.218700+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:56.218983+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:52:56.219166+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.124459+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:52:57.124867+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.124956+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.125198+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.125755+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.251999+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.526193+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.526532+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.547705+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.733002+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:57.738110+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:52:58.424476+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:02.665167+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:02.665639+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:05.316813+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:05.316830+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:11.372169+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:11.372629+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:12.287626+00:00", "trade", 9.545, 5.0]
["2026-09-29T18:53:12.287662+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:53:12.333780+00:00", "trade", 9.545, 500.0]
["2026-09-29T18:53:12.334397+00:00", "trade", 9.5449, 1.0]
["2026-09-29T18:53:15.624198+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:53:15.624315+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:16.353505+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.746582+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.747040+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.760873+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.761093+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.859573+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.900254+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.902047+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:18.935576+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:19.018845+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:19.326893+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:53:19.327731+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:53:19.945087+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:21.504879+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:21.505331+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:23.240788+00:00", "trade", 9.5452, 10.0]
["2026-09-29T18:53:23.245766+00:00", "trade", 9.5452, 10.0]
["2026-09-29T18:53:23.254190+00:00", "trade", 9.5452, 10.0]
["2026-09-29T18:53:23.256718+00:00", "trade", 9.5452, 10.0]
["2026-09-29T18:53:23.813458+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:23.813917+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:23.901938+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:25.804687+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:26.057189+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:53:26.280858+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:26.281315+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:26.281344+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:26.776471+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:26.777183+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:27.547580+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:36.487405+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:36.550278+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:36.632775+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.097277+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.097294+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.097725+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.275636+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.276107+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.710522+00:00", "trade", 9.5453, 3.0]
["2026-09-29T18:53:38.711349+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.802144+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.852642+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:53:38.853084+00:00", "trade", 9.5401, 200.0]
["2026-09-29T18:53:38.853298+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:53:38.853353+00:00", "trade", 9.54, 37.0]
["2026-09-29T18:53:38.853407+00:00", "trade", 9.54, 174.0]
["2026-09-29T18:53:38.853446+00:00", "trade", 9.5401, 100.0]
["2026-09-29T18:53:38.853473+00:00", "trade", 9.54, 1000.0]
["2026-09-29T18:53:38.853482+00:00", "trade", 9.5401, 100.0]
["2026-09-29T18:53:38.853520+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:53:38.853558+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:53:38.853650+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.853838+00:00", "trade", 9.54, 400.0]
["2026-09-29T18:53:38.853858+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:53:38.853902+00:00", "trade", 9.54, 189.0]
["2026-09-29T18:53:38.853949+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:53:38.854056+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:53:38.854269+00:00", "trade", 9.54, 400.0]
["2026-09-29T18:53:38.854391+00:00", "trade", 9.54, 11.0]
["2026-09-29T18:53:38.854702+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.855184+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:53:38.855195+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.855199+00:00", "trade", 9.54, 189.0]
["2026-09-29T18:53:38.855655+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.855671+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.855971+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.855991+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.856170+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:53:38.856254+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.856452+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:53:38.857791+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:38.990454+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.104557+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.105633+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.308185+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.310666+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.316976+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.330706+00:00", "trade", 9.541, 136.0]
["2026-09-29T18:53:39.331465+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.583500+00:00", "trade", 9.542, 150.0]
["2026-09-29T18:53:39.823518+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.824856+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.824859+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:39.872915+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:53:40.873808+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:53:41.297358+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:41.297456+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:41.873768+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:53:42.336401+00:00", "trade", 9.5404, 5.0]
["2026-09-29T18:53:43.587472+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:45.186194+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:45.186712+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:45.294908+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:45.405178+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.487487+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.488001+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.488022+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.488048+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.488077+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.488500+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.501854+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.676039+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.676062+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.676522+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:47.680859+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:48.138834+00:00", "trade", 9.545, 4.0]
["2026-09-29T18:53:48.139643+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:48.254592+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:48.255066+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:49.255563+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:49.256016+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:50.281476+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:50.290702+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.170123+00:00", "trade", 9.5414, 3.0]
["2026-09-29T18:53:52.170931+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.311043+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.713119+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.713578+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.714771+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.715613+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.717167+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:52.718518+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:53.819003+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:53.819482+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:57.169668+00:00", "trade", 9.5412, 17.0]
["2026-09-29T18:53:57.564610+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:57.564616+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:57.565099+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:58.144024+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:58.159911+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:58.992749+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:58.994656+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:53:59.125438+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:54:00.715115+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:54:00.715606+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:54:00.716646+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:54:03.454191+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:54:03.463386+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:54:03.463387+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463389+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463390+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:54:03.463392+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463395+00:00", "trade", 9.54, 37.0]
["2026-09-29T18:54:03.463396+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463400+00:00", "trade", 9.54, 12.0]
["2026-09-29T18:54:03.463400+00:00", "trade", 9.54, 137.0]
["2026-09-29T18:54:03.463404+00:00", "trade", 9.54, 140.0]
["2026-09-29T18:54:03.463404+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:54:03.463408+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463408+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463411+00:00", "trade", 9.54, 1300.0]
["2026-09-29T18:54:03.463614+00:00", "trade", 9.54, 138.0]
["2026-09-29T18:54:03.463662+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463665+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:54:03.463686+00:00", "trade", 9.54, 99.0]
["2026-09-29T18:54:03.463692+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:54:03.463694+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463833+00:00", "trade", 9.54, 138.0]
["2026-09-29T18:54:03.463838+00:00", "trade", 9.54, 135.0]
["2026-09-29T18:54:03.463861+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463882+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463889+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463896+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463902+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463908+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463915+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463931+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463944+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463951+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463956+00:00", "trade", 9.54, 273.0]
["2026-09-29T18:54:03.463965+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463965+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463973+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463979+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463986+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:54:03.463990+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:54:03.463992+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:54:03.463992+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.463995+00:00", "trade", 9.54, 300.0]
["2026-09-29T18:54:03.463996+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:54:03.463996+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.463999+00:00", "trade", 9.54, 10.0]
["2026-09-29T18:54:03.463999+00:00", "trade", 9.54, 400.0]
["2026-09-29T18:54:03.464002+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:54:03.464012+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464022+00:00", "trade", 9.54, 40.0]
["2026-09-29T18:54:03.464032+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464039+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464046+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464054+00:00", "trade", 9.54, 106.0]
["2026-09-29T18:54:03.464141+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464172+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464173+00:00", "trade", 9.54, 76.0]
["2026-09-29T18:54:03.464173+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464200+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464296+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464315+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:54:03.464358+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:54:03.464438+00:00", "trade", 9.54, 11.0]
["2026-09-29T18:54:03.464440+00:00", "trade", 9.54, 1089.0]
["2026-09-29T18:54:03.464491+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:54:03.464528+00:00", "trade", 9.54, 26.0]
["2026-09-29T18:54:03.464639+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464732+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464745+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464768+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464781+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464789+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.464870+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.465118+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:03.465650+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:54:03.465739+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:54:03.479704+00:00", "trade", 9.5384, 11.0]
["2026-09-29T18:54:03.564314+00:00", "trade", 9.535, 350.0]
["2026-09-29T18:54:03.670283+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:04.441851+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:05.324945+00:00", "trade", 9.535, 300.0]
["2026-09-29T18:54:06.584192+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:09.378825+00:00", "trade", 9.535, 250.0]
["2026-09-29T18:54:10.492569+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:54:10.493347+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:54:10.493349+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:54:10.493351+00:00", "trade", 9.535, 10.0]
["2026-09-29T18:54:10.493352+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:54:12.338404+00:00", "trade", 9.5387, 8.0]
["2026-09-29T18:54:13.019646+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:54:13.019651+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:54:13.486728+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:13.487194+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:16.870511+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:20.362457+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:20.362506+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:20.362973+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:21.253837+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:21.254303+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:21.440534+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:23.103203+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:23.103656+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:24.999856+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:25.000325+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:26.825490+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:27.549407+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:28.534184+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.023399+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.023850+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.074605+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.075035+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.075050+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.075506+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.075598+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.076071+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.076554+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.077017+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:30.174871+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:31.260070+00:00", "trade", 9.535, 5.0]
["2026-09-29T18:54:31.260879+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:31.260888+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:31.261094+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:31.261105+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:32.401717+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:32.402173+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:32.402197+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:32.402653+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:33.337806+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:35.767479+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:35.768843+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:35.768873+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:35.769834+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:37.828651+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:37.829113+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:37.829126+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:37.872323+00:00", "trade", 9.5399, 18.0]
["2026-09-29T18:54:39.081989+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.281145+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:39.281895+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.281932+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.282413+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.284023+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.284481+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.284504+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.466157+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.466507+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.466987+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.467008+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:39.495489+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.495952+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:39.501139+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.006035+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.006490+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019644+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:54:40.019668+00:00", "trade", 9.53, 1154.0]
["2026-09-29T18:54:40.019669+00:00", "trade", 9.53, 76.0]
["2026-09-29T18:54:40.019670+00:00", "trade", 9.53, 20.0]
["2026-09-29T18:54:40.019672+00:00", "trade", 9.53, 40.0]
["2026-09-29T18:54:40.019770+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019776+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019783+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019840+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019908+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019915+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019929+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019936+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019942+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.019943+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019944+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.019946+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:54:40.019946+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.019948+00:00", "trade", 9.53, 3.0]
["2026-09-29T18:54:40.019958+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:54:40.019965+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.019971+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.019978+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.019985+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.019991+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.019998+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020006+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020013+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020019+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020026+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020032+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020047+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020060+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020097+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020171+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020182+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020220+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020241+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020259+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020263+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:54:40.020265+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:54:40.020265+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:54:40.020267+00:00", "trade", 9.53, 3.0]
["2026-09-29T18:54:40.020268+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020334+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020369+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.020497+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020503+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020510+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020540+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020547+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020563+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020576+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:54:40.020648+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.020654+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020662+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020670+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020845+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.020956+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021039+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021046+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021053+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021064+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021071+00:00", "trade", 9.52, 200.0]
["2026-09-29T18:54:40.021072+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021079+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021088+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021179+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021199+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021206+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:54:40.021374+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021451+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021469+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021479+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021490+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021498+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021635+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.021705+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:54:40.021802+00:00", "trade", 9.525, 480.0]
["2026-09-29T18:54:40.021892+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.023947+00:00", "trade", 9.525, 2.0]
["2026-09-29T18:54:40.024567+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.024804+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.025213+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.025517+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.029913+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.037920+00:00", "trade", 9.525, 498.0]
["2026-09-29T18:54:40.045771+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046017+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046024+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046031+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046040+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046048+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046054+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.046055+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046063+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046069+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046339+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:54:40.046504+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046581+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.046811+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.049290+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.049755+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:40.050204+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:41.469717+00:00", "trade", 9.525, 5.0]
["2026-09-29T18:54:42.340401+00:00", "trade", 9.528, 5.0]
["2026-09-29T18:54:48.737329+00:00", "trade", 9.5262, 1.0]
["2026-09-29T18:54:50.967552+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:54:54.789533+00:00", "trade", 9.5345, 1.0]
["2026-09-29T18:55:10.283157+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:55:10.284954+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:11.174843+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:11.259183+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:12.241643+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:55:13.655350+00:00", "trade", 9.5384, 1.0]
["2026-09-29T18:55:13.655645+00:00", "trade", 9.5384, 20.0]
["2026-09-29T18:55:15.498751+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:19.049881+00:00", "trade", 9.525, 500.0]
["2026-09-29T18:55:19.050518+00:00", "trade", 9.5251, 1.0]
["2026-09-29T18:55:19.050706+00:00", "trade", 9.53, 3.0]
["2026-09-29T18:55:19.204919+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:19.327419+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:21.557843+00:00", "trade", 9.525, 5.0]
["2026-09-29T18:55:23.007671+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:23.246373+00:00", "trade", 9.5359, 16.0]
["2026-09-29T18:55:24.080826+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:55:25.395197+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:32.438945+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:32.439543+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:32.610619+00:00", "trade", 9.5352, 37.0]
["2026-09-29T18:55:35.842524+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:35.970148+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:39.190688+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:39.191935+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:40.019731+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:40.180262+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:43.519541+00:00", "trade", 9.5256, 10.0]
["2026-09-29T18:55:43.520357+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:55:43.829384+00:00", "trade", 9.5256, 200.0]
["2026-09-29T18:56:05.016346+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:05.103097+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:05.384024+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:05.528964+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:06.759483+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:09.470618+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:56:10.390280+00:00", "trade", 9.5281, 3.0]
["2026-09-29T18:56:14.689482+00:00", "trade", 9.5375, 100.0]
["2026-09-29T18:56:17.982039+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:17.982509+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:20.316863+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:56:22.004312+00:00", "trade", 9.53, 55.0]
["2026-09-29T18:56:22.004748+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:22.006534+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:56:22.006654+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:56:24.250243+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.472302+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.472627+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.472665+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:56:24.472675+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.473113+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.473127+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.473138+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.473312+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.473375+00:00", "trade", 9.53, 4.0]
["2026-09-29T18:56:24.473744+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.473758+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.474181+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.474301+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.474569+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.474614+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.474705+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.546545+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:24.618222+00:00", "trade", 9.525, 289.0]
["2026-09-29T18:56:24.660232+00:00", "trade", 9.525, 280.0]
["2026-09-29T18:56:24.660849+00:00", "trade", 9.5255, 1.0]
["2026-09-29T18:56:26.361666+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:28.140794+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:30.449445+00:00", "trade", 9.5373, 24.0]
["2026-09-29T18:56:30.450263+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:30.521650+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:33.385090+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:37.135983+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:38.111992+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:38.904608+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:42.044179+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:56:45.405397+00:00", "trade", 9.5257, 17.0]
["2026-09-29T18:56:48.307761+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:56:48.309043+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:48.757090+00:00", "trade", 9.5363, 50.0]
["2026-09-29T18:56:49.062392+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:49.150070+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:54.129958+00:00", "trade", 9.5373, 100.0]
["2026-09-29T18:56:55.044475+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:58.725903+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:56:58.726416+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:01.825025+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:07.455439+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:57:07.461913+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:57:12.010993+00:00", "trade", 9.5373, 26.0]
["2026-09-29T18:57:14.182469+00:00", "trade", 9.5264, 10.0]
["2026-09-29T18:57:14.316379+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:15.006515+00:00", "trade", 9.5266, 32.0]
["2026-09-29T18:57:15.006582+00:00", "trade", 9.5266, 50.0]
["2026-09-29T18:57:15.007172+00:00", "trade", 9.525, 6.0]
["2026-09-29T18:57:15.507526+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:17.506766+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:57:20.316032+00:00", "trade", 9.525, 3.0]
["2026-09-29T18:57:26.489976+00:00", "trade", 9.525, 90.0]
["2026-09-29T18:57:28.887514+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:57:28.888553+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:57:28.888617+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:57:32.853137+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.853368+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:57:32.854331+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.854390+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.855153+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.855283+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.855383+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.855416+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.861019+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.861684+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.892027+00:00", "trade", 9.525, 100.0]
["2026-09-29T18:57:32.892642+00:00", "trade", 9.5241, 1.0]
["2026-09-29T18:57:32.892688+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:32.995028+00:00", "trade", 9.525, 2.0]
["2026-09-29T18:57:44.107978+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:57:47.816141+00:00", "trade", 9.5373, 300.0]
["2026-09-29T18:57:48.928066+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:57:54.324805+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:57:57.356096+00:00", "trade", 9.525, 34.0]
["2026-09-29T18:57:59.709509+00:00", "trade", 9.5336, 17.0]
["2026-09-29T18:58:00.647081+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:58:03.127109+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:58:03.341191+00:00", "trade", 9.525, 10.0]
["2026-09-29T18:58:05.384243+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:05.384967+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:58:05.385010+00:00", "trade", 9.525, 1.0]
["2026-09-29T18:58:06.121245+00:00", "trade", 9.5257, 200.0]
["2026-09-29T18:58:06.203638+00:00", "trade", 9.5295, 248.0]
["2026-09-29T18:58:06.203655+00:00", "trade", 9.53, 26.0]
["2026-09-29T18:58:06.204601+00:00", "trade", 9.53, 8.0]
["2026-09-29T18:58:06.204658+00:00", "trade", 9.53, 550.0]
["2026-09-29T18:58:06.205265+00:00", "trade", 9.5296, 1.0]
["2026-09-29T18:58:06.205484+00:00", "trade", 9.53, 161.0]
["2026-09-29T18:58:06.205505+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:06.205510+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:58:06.205512+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.205514+00:00", "trade", 9.53, 261.0]
["2026-09-29T18:58:06.205971+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.205990+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.206061+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.206131+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.206154+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.206241+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.215307+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.408764+00:00", "trade", 9.528, 1000.0]
["2026-09-29T18:58:06.786501+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:06.787956+00:00", "trade", 9.525, 11.0]
["2026-09-29T18:58:06.900210+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:08.589293+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:12.139989+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:12.140443+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:14.209850+00:00", "trade", 9.525, 90.0]
["2026-09-29T18:58:14.210638+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:14.211096+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:14.327550+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:16.910990+00:00", "trade", 9.5283, 1.0]
["2026-09-29T18:58:19.413695+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:58:19.810481+00:00", "trade", 9.5368, 100.0]
["2026-09-29T18:58:20.339980+00:00", "trade", 9.5286, 5.0]
["2026-09-29T18:58:20.342973+00:00", "trade", 9.525, 609.0]
["2026-09-29T18:58:20.344086+00:00", "trade", 9.525, 213.0]
["2026-09-29T18:58:20.628752+00:00", "trade", 9.525, 15.0]
["2026-09-29T18:58:20.629555+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.630008+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.630464+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.632699+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:58:20.664654+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:20.664654+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.665113+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.665128+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.665142+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.665508+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:20.768328+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:24.454088+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:24.462960+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:24.520543+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:24.835640+00:00", "trade", 9.5286, 1.0]
["2026-09-29T18:58:24.835989+00:00", "trade", 9.5286, 1.0]
["2026-09-29T18:58:25.624529+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:26.001150+00:00", "trade", 9.5288, 97.0]
["2026-09-29T18:58:26.001966+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:26.002429+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:26.020033+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:26.049495+00:00", "trade", 9.5297, 83.0]
["2026-09-29T18:58:26.539365+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:26.965756+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:26.974385+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:27.091458+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:27.091918+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:27.652102+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:27.676820+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:27.922211+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:28.121256+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:29.434112+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:30.801414+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206418+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:31.206419+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:58:31.206420+00:00", "trade", 9.53, 51.0]
["2026-09-29T18:58:31.206421+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206423+00:00", "trade", 9.53, 5.0]
["2026-09-29T18:58:31.206428+00:00", "trade", 9.53, 1354.0]
["2026-09-29T18:58:31.206428+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:31.206428+00:00", "trade", 9.53, 3.0]
["2026-09-29T18:58:31.206428+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206430+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:31.206434+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206450+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206451+00:00", "trade", 9.53, 36.0]
["2026-09-29T18:58:31.206457+00:00", "trade", 9.53, 2.0]
["2026-09-29T18:58:31.206505+00:00", "trade", 9.53, 23.0]
["2026-09-29T18:58:31.206513+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:31.206516+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206523+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206530+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206543+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206550+00:00", "quote", 9.52, 9.53]
["2026-09-29T18:58:31.206556+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206563+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206570+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206577+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206583+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206590+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206596+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206616+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206623+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206629+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206637+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206643+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206650+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206655+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206662+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206669+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206686+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206756+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206765+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206791+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206794+00:00", "trade", 9.53, 200.0]
["2026-09-29T18:58:31.206826+00:00", "trade", 9.53, 162.0]
["2026-09-29T18:58:31.206833+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206835+00:00", "quote", 9.53, 9.53]
["2026-09-29T18:58:31.206848+00:00", "trade", 9.53, 71.0]
["2026-09-29T18:58:31.206850+00:00", "trade", 9.53, 75.0]
["2026-09-29T18:58:31.206850+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:58:31.206850+00:00", "trade", 9.53, 1.0]
["2026-09-29T18:58:31.206851+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.206855+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:58:31.206906+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.206963+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.206985+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.206995+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207003+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207012+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207016+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207067+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207098+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207145+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207519+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207595+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207621+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207631+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.207924+00:00", "trade", 9.53, 6.0]
["2026-09-29T18:58:31.208056+00:00", "trade", 9.53, 9.0]
["2026-09-29T18:58:31.208218+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.208374+00:00", "trade", 9.53, 8.0]
["2026-09-29T18:58:31.208643+00:00", "trade", 9.53, 41.0]
["2026-09-29T18:58:31.208667+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.209331+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:31.346979+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:33.280163+00:00", "trade", 9.535, 6.0]
["2026-09-29T18:58:33.525897+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:34.207654+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:58:35.207931+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:58:36.206405+00:00", "trade", 9.5288, 6.0]
["2026-09-29T18:58:37.191885+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:58:37.192868+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:37.192880+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:37.489931+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:37.490059+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:38.596576+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:38.596645+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:38.809648+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:38.809720+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:40.496854+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.496885+00:00", "trade", 9.535, 492.0]
["2026-09-29T18:58:40.496886+00:00", "trade", 9.535, 58.0]
["2026-09-29T18:58:40.497096+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.497214+00:00", "trade", 9.535, 550.0]
["2026-09-29T18:58:40.497231+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.497235+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.497313+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.497440+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.497463+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:58:40.497472+00:00", "trade", 9.535, 550.0]
["2026-09-29T18:58:40.497479+00:00", "trade", 9.535, 550.0]
["2026-09-29T18:58:40.497575+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:40.497602+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:40.497620+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:40.497661+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:40.497926+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:40.498879+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:41.252491+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:41.252671+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:41.520018+00:00", "trade", 9.531, 10.0]
["2026-09-29T18:58:42.373679+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:42.374390+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:43.136715+00:00", "trade", 9.5363, 39.0]
["2026-09-29T18:58:43.974253+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:43.975885+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:46.164800+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:48.137485+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:58:49.139279+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:58:50.142239+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:58:53.652138+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:53.652273+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:53.652577+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:57.284528+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:58:58.571539+00:00", "trade", 9.535, 500.0]
["2026-09-29T18:58:58.592973+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:58:58.593278+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:58:58.593368+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:58:59.804416+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:58:59.804418+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:59.804917+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:58:59.805282+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:03.608966+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:05.340152+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.340615+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.340678+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.341417+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.341691+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.534695+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.535383+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.543946+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.597426+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:05.608221+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:05.612698+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:06.208407+00:00", "trade", 9.5352, 9.0]
["2026-09-29T18:59:06.745764+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:06.745831+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:07.159879+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:07.160281+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:07.547083+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:07.583381+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:08.900663+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:10.757633+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:10.834484+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:10.921171+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:10.921684+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:12.346679+00:00", "trade", 9.5309, 15.0]
["2026-09-29T18:59:13.681610+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:13.778764+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:13.867638+00:00", "trade", 9.535, 25.0]
["2026-09-29T18:59:13.868392+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:14.767575+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:14.890645+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:15.007395+00:00", "trade", 9.5322, 20.0]
["2026-09-29T18:59:15.176247+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:15.176980+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:15.232141+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:16.859202+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:17.826116+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.253604+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:18.254034+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.254507+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.254687+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.280741+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.333642+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.390470+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:18.390928+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.786810+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.804579+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:19.805031+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.915923+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.916391+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.916839+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.923149+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.929946+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.930199+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.930332+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.932281+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.932755+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.932791+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.933673+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.933729+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.933759+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.933768+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.933811+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.934114+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944553+00:00", "trade", 9.54, 117.0]
["2026-09-29T18:59:19.944622+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944623+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:59:19.944643+00:00", "trade", 9.54, 2200.0]
["2026-09-29T18:59:19.944643+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944645+00:00", "trade", 9.54, 3.0]
["2026-09-29T18:59:19.944646+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:19.944684+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944690+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944697+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944704+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944710+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944717+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944723+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:19.944729+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944744+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944750+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944757+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944764+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944770+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944777+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944783+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944790+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944796+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944803+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944809+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944815+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944895+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.944915+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:19.944986+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:19.945003+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945041+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945064+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945087+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945116+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945130+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945139+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945167+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945173+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945217+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:59:19.945221+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:19.945221+00:00", "trade", 9.54, 5.0]
["2026-09-29T18:59:19.945252+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945335+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945345+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945352+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945366+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945372+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945379+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945395+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945486+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945509+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945539+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945656+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945976+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.945980+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.946496+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:19.947472+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:20.068607+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:20.358601+00:00", "trade", 9.5346, 5.0]
["2026-09-29T18:59:20.908976+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:20.934242+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:20.934243+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:20.934244+00:00", "trade", 9.545, 200.0]
["2026-09-29T18:59:20.934715+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:20.942205+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:21.783979+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:21.813709+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:22.886061+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:23.400810+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:23.531237+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:25.453895+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:25.454359+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:25.696889+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:25.696910+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:25.696922+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:25.697352+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:26.432246+00:00", "trade", 9.545, 1.0]
["2026-09-29T18:59:26.455172+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:26.455196+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:26.455617+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:26.721426+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:26.954372+00:00", "trade", 9.545, 5.0]
["2026-09-29T18:59:27.517717+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.268453+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.269310+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.549824+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.551031+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.584758+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.585197+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:28.591018+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:59:29.013186+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:59:29.013246+00:00", "trade", 9.54, 29.0]
["2026-09-29T18:59:29.013307+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.013362+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.014232+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.014361+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.014376+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.014492+00:00", "trade", 9.54, 49.0]
["2026-09-29T18:59:29.014704+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.017952+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.018318+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.122151+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.134760+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.135079+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.135100+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.135549+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.142293+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180035+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:29.180038+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180065+00:00", "trade", 9.54, 37.0]
["2026-09-29T18:59:29.180067+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180069+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180070+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:59:29.180072+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180074+00:00", "trade", 9.54, 700.0]
["2026-09-29T18:59:29.180093+00:00", "trade", 9.54, 40.0]
["2026-09-29T18:59:29.180147+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180166+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180173+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180180+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180326+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180333+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180347+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180354+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180361+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180363+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180366+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180368+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180372+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180372+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:59:29.180374+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180451+00:00", "trade", 9.54, 482.0]
["2026-09-29T18:59:29.180471+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180490+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180553+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180561+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:59:29.180572+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180580+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180587+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180594+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180600+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180607+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180613+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180620+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180634+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180641+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180648+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:59:29.180648+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180651+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:59:29.180651+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:59:29.180651+00:00", "trade", 9.54, 30.0]
["2026-09-29T18:59:29.180652+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180653+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180654+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:59:29.180654+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.180654+00:00", "trade", 9.54, 36.0]
["2026-09-29T18:59:29.180655+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180660+00:00", "trade", 9.54, 500.0]
["2026-09-29T18:59:29.180660+00:00", "trade", 9.54, 400.0]
["2026-09-29T18:59:29.180660+00:00", "trade", 9.54, 693.0]
["2026-09-29T18:59:29.180662+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180675+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180688+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:59:29.180691+00:00", "trade", 9.54, 607.0]
["2026-09-29T18:59:29.180691+00:00", "trade", 9.54, 180.0]
["2026-09-29T18:59:29.180692+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180708+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180731+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180833+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180872+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180894+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180929+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180931+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180937+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.180987+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181109+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181134+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181160+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181188+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181270+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181487+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181683+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.181951+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.182039+00:00", "trade", 9.54, 1.0]
["2026-09-29T18:59:29.182098+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.183546+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.195881+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:59:29.214608+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.214623+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.264385+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.264730+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.280178+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.281101+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:29.728646+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:30.992369+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:31.625985+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:59:31.631836+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:59:32.834254+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:36.210424+00:00", "trade", 9.5404, 10.0]
["2026-09-29T18:59:36.689875+00:00", "trade", 9.5369, 13.0]
["2026-09-29T18:59:37.169341+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:37.169797+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:39.074769+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:39.077593+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:39.247461+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:39.247925+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:41.934897+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:42.939527+00:00", "trade", 9.5301, 306.0]
["2026-09-29T18:59:47.435688+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:48.382905+00:00", "trade", 9.535, 1.0]
["2026-09-29T18:59:48.384254+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:49.721015+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:49.721051+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:49.722199+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:50.372163+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:59:58.748299+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:03.035345+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:00:05.633188+00:00", "trade", 9.5358, 26.0]
["2026-09-29T19:00:07.488503+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:00:08.703207+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:08.703692+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:08.761760+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:09.354081+00:00", "trade", 9.5362, 10.0]
["2026-09-29T19:00:10.936353+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:13.855802+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:00:13.856508+00:00", "trade", 9.5333, 1.0]
["2026-09-29T19:00:13.980331+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:00:15.826268+00:00", "trade", 9.54, 13.0]
["2026-09-29T19:00:18.502901+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:00:20.374833+00:00", "trade", 9.5401, 4.0]
["2026-09-29T19:00:22.384833+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:00:22.384834+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:00:22.384835+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:00:22.384837+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:00:22.389375+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:22.389681+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:22.389832+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:23.390958+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:23.737566+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:24.444233+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:24.573227+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:24.573697+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:24.831678+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:00:24.832718+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:00:24.835443+00:00", "trade", 9.535, 21.0]
["2026-09-29T19:00:24.886837+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:00:26.392797+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:26.393258+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:27.240140+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:27.241048+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:29.387165+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:29.387614+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:30.284083+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:30.284678+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:30.487832+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:31.098811+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:32.352451+00:00", "trade", 9.53, 1095.0]
["2026-09-29T19:00:32.352815+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:00:32.353223+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:32.554077+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.006441+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.006447+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.006457+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.006960+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.006968+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.007034+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:00:33.007409+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.007907+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:00:33.149286+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.307354+00:00", "trade", 9.5313, 97.0]
["2026-09-29T19:00:33.354246+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:00:33.354254+00:00", "trade", 9.53, 289.0]
["2026-09-29T19:00:33.357191+00:00", "trade", 9.53, 600.0]
["2026-09-29T19:00:33.357221+00:00", "trade", 9.53, 711.0]
["2026-09-29T19:00:33.357222+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357225+00:00", "trade", 9.53, 36.0]
["2026-09-29T19:00:33.357225+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357231+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:00:33.357231+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357232+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357328+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357335+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357341+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357348+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357354+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357361+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357368+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357374+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357380+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357394+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357400+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357448+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357462+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357485+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357714+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357729+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357737+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357743+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357765+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357787+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:00:33.357816+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:00:33.357821+00:00", "trade", 9.53, 120.0]
["2026-09-29T19:00:33.357821+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:00:33.357821+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.357822+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:00:33.357823+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357828+00:00", "trade", 9.53, 300.0]
["2026-09-29T19:00:33.357829+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:00:33.357829+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:00:33.357831+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:00:33.357835+00:00", "trade", 9.53, 14.0]
["2026-09-29T19:00:33.357970+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.357977+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358094+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358175+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358319+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358339+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358357+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358429+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358592+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.358826+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.359228+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.380368+00:00", "trade", 9.525, 280.0]
["2026-09-29T19:00:33.394647+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:33.413593+00:00", "trade", 9.525, 83.0]
["2026-09-29T19:00:35.633135+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:35.769369+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:39.200814+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:39.869621+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:00:40.014086+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:40.133374+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:40.227404+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:41.822825+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:41.924441+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:41.965765+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:42.736325+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:42.817533+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:42.850380+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:43.858400+00:00", "trade", 9.5304, 5.0]
["2026-09-29T19:00:43.860294+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:00:43.866712+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:00:47.154522+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:00:47.295730+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:47.296187+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:47.373032+00:00", "trade", 9.5341, 5.0]
["2026-09-29T19:00:49.133670+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:00:49.135011+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:50.365465+00:00", "trade", 9.5298, 3.0]
["2026-09-29T19:00:53.649839+00:00", "trade", 9.5356, 67.0]
["2026-09-29T19:00:58.217965+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:00:58.348048+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:00.036581+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:00.065159+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:01:00.065161+00:00", "trade", 9.525, 55.0]
["2026-09-29T19:01:00.065907+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:00.366358+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:01:00.366359+00:00", "trade", 9.525, 107.0]
["2026-09-29T19:01:00.366831+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:01:06.916370+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:06.918409+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:07.054237+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:08.919044+00:00", "trade", 9.53, 19.0]
["2026-09-29T19:01:08.919208+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:01:08.920408+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:08.920862+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:08.921316+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:08.921784+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:09.010679+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:09.799222+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:10.390518+00:00", "trade", 9.5299, 5.0]
["2026-09-29T19:01:12.209866+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:12.428444+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:13.860397+00:00", "trade", 9.5251, 1.0]
["2026-09-29T19:01:17.233440+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:01:26.466783+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:26.547895+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:27.047740+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:29.631013+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:01:31.510330+00:00", "trade", 9.535, 17.0]
["2026-09-29T19:01:31.649902+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:01:36.794463+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:36.935061+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:37.060763+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:37.232346+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:42.149828+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:01:43.352597+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:43.495788+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:43.496240+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:46.940365+00:00", "trade", 9.53, 12.0]
["2026-09-29T19:01:46.940426+00:00", "trade", 9.53, 12.0]
["2026-09-29T19:01:52.226563+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:52.226597+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:01:52.226602+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:52.227039+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:52.227256+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:52.228578+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:52.308337+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:53.078879+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:53.082105+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:59.285746+00:00", "trade", 9.525, 136.0]
["2026-09-29T19:02:03.337602+00:00", "trade", 9.525, 500.0]
["2026-09-29T19:02:03.338222+00:00", "trade", 9.5257, 1.0]
["2026-09-29T19:02:04.338399+00:00", "trade", 9.525, 291.0]
["2026-09-29T19:02:04.450773+00:00", "trade", 9.5348, 14.0]
["2026-09-29T19:02:04.451960+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:04.582274+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:07.201194+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:15.826359+00:00", "trade", 9.5291, 18.0]
["2026-09-29T19:02:16.585234+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:16.588959+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:16.589415+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:16.665128+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:20.425205+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:20.426684+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:22.644222+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:22.729868+00:00", "trade", 9.5259, 5.0]
["2026-09-29T19:02:22.730660+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:22.834447+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:24.149810+00:00", "trade", 9.5259, 5.0]
["2026-09-29T19:02:25.586072+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:25.586440+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:28.091007+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:29.896282+00:00", "trade", 9.5259, 6.0]
["2026-09-29T19:02:29.900083+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:29.900089+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.091114+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.415667+00:00", "trade", 9.525, 177.0]
["2026-09-29T19:02:30.416215+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.416350+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.416633+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:02:30.416982+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.417025+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.417068+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.417226+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:30.417233+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:30.417697+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.417866+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.418083+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.418500+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.418572+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.418946+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.424815+00:00", "trade", 9.5299, 113.0]
["2026-09-29T19:02:30.425761+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.425839+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:30.425894+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.426215+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.426279+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:30.426675+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:31.019435+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:31.019472+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:02:31.019843+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:02:31.019853+00:00", "trade", 9.53, 52.0]
["2026-09-29T19:02:31.019858+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:31.020132+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.128492+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:32.128498+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.129323+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.129816+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.283765+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.284227+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.387071+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:32.387528+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:33.339396+00:00", "trade", 9.5268, 1.0]
["2026-09-29T19:02:33.532082+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:35.262038+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:35.262804+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:35.262821+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:35.262907+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:35.263257+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:35.779138+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:36.092952+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:36.093405+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:36.093413+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:37.357359+00:00", "trade", 9.5263, 12.0]
["2026-09-29T19:02:37.358352+00:00", "trade", 9.5263, 12.0]
["2026-09-29T19:02:37.358569+00:00", "trade", 9.53, 99.0]
["2026-09-29T19:02:37.359027+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:37.359035+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:37.359488+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:37.746907+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:02:37.747606+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:38.104017+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:38.719548+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:38.719555+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:38.735865+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:38.735879+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:38.839591+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.516268+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.516309+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.516326+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.518240+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.518689+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.566889+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:39.567347+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:41.026206+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:41.526745+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:42.514307+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:42.514315+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:42.663618+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:43.635713+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:43.636346+00:00", "trade", 9.53, 123.0]
["2026-09-29T19:02:44.458916+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:44.804817+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.019529+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:46.019569+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:02:46.019671+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:46.019752+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.019925+00:00", "trade", 9.53, 8.0]
["2026-09-29T19:02:46.019943+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.020144+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.020210+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.020425+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.020437+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.020447+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:02:46.020591+00:00", "trade", 9.53, 56.0]
["2026-09-29T19:02:46.020594+00:00", "trade", 9.53, 19.0]
["2026-09-29T19:02:46.020675+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:46.020690+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:02:46.020702+00:00", "trade", 9.53, 79.0]
["2026-09-29T19:02:46.020702+00:00", "trade", 9.53, 84.0]
["2026-09-29T19:02:46.020761+00:00", "trade", 9.53, 84.0]
["2026-09-29T19:02:46.020765+00:00", "trade", 9.53, 56.0]
["2026-09-29T19:02:46.020766+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:02:46.020866+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:02:46.020869+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.020874+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:02:46.020921+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.020926+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:02:46.020927+00:00", "trade", 9.53, 57.0]
["2026-09-29T19:02:46.020929+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:46.020940+00:00", "trade", 9.53, 900.0]
["2026-09-29T19:02:46.020943+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.020959+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021029+00:00", "trade", 9.53, 36.0]
["2026-09-29T19:02:46.021056+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021062+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021281+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021367+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021388+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021480+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:02:46.021698+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.021999+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.022506+00:00", "trade", 9.53, 11.0]
["2026-09-29T19:02:46.023478+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.023945+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:46.030148+00:00", "trade", 9.532, 7.0]
["2026-09-29T19:02:46.049818+00:00", "trade", 9.5326, 7.0]
["2026-09-29T19:02:46.425532+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:02:47.114657+00:00", "trade", 9.53, 26.0]
["2026-09-29T19:02:47.115178+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:48.575061+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:48.589797+00:00", "trade", 9.5344, 31.0]
["2026-09-29T19:02:50.091585+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:54.574573+00:00", "trade", 9.53, 167.0]
["2026-09-29T19:02:56.541660+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:56.542119+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:58.323854+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:02:58.325062+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:58.325511+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:58.924617+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:02:59.735882+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:00.803956+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:00.804023+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:03.341402+00:00", "trade", 9.5301, 2.0]
["2026-09-29T19:03:04.544737+00:00", "trade", 9.535, 115.0]
["2026-09-29T19:03:04.545539+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:03:10.345680+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:10.345731+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:10.347388+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:10.347496+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:12.536133+00:00", "trade", 9.5323, 8.0]
["2026-09-29T19:03:14.166868+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:14.167324+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:15.197778+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:15.246263+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:15.275669+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:03:15.275700+00:00", "trade", 9.535, 13.0]
["2026-09-29T19:03:18.228921+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:18.510805+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:18.971925+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:20.459378+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:22.523027+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:22.528033+00:00", "trade", 9.5379, 4.0]
["2026-09-29T19:03:22.554042+00:00", "trade", 9.53, 29.0]
["2026-09-29T19:03:25.477119+00:00", "trade", 9.5344, 50.0]
["2026-09-29T19:03:25.765354+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:25.765808+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:25.765817+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.061465+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.061528+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.061800+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.061853+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.061967+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.062501+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.064609+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.064668+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.065071+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.160633+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.704400+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:29.704407+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:32.730277+00:00", "trade", 9.5304, 1.0]
["2026-09-29T19:03:33.540968+00:00", "trade", 9.5305, 6.0]
["2026-09-29T19:03:34.205688+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.206242+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.206527+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.206689+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.206698+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.207007+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.207162+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:34.207483+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:35.100997+00:00", "trade", 9.5348, 11.0]
["2026-09-29T19:03:36.058936+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.086114+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.086121+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.086593+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.086795+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.086809+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.087053+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.087067+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.172977+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.178599+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.179258+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.183755+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.605541+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.606224+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:38.606235+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:39.693127+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:39.693609+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:39.780851+00:00", "trade", 9.535, 81.0]
["2026-09-29T19:03:39.914365+00:00", "trade", 9.535, 26.0]
["2026-09-29T19:03:39.921864+00:00", "trade", 9.535, 58.0]
["2026-09-29T19:03:39.990680+00:00", "trade", 9.5338, 27.0]
["2026-09-29T19:03:41.811475+00:00", "trade", 9.5399, 77.0]
["2026-09-29T19:03:41.812094+00:00", "trade", 9.5352, 1.0]
["2026-09-29T19:03:41.834152+00:00", "trade", 9.5399, 1.0]
["2026-09-29T19:03:42.205501+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.205551+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.206100+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.206111+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.214137+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.214165+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.214344+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.222593+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.292906+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.329297+00:00", "trade", 9.54, 190.0]
["2026-09-29T19:03:42.330035+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.330068+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.330083+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.330121+00:00", "trade", 9.54, 4.0]
["2026-09-29T19:03:42.351353+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.351871+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.399294+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.403775+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:42.630290+00:00", "trade", 9.5317, 6.0]
["2026-09-29T19:03:42.989819+00:00", "trade", 9.5298, 1.0]
["2026-09-29T19:03:43.142087+00:00", "trade", 9.5372, 2.0]
["2026-09-29T19:03:43.310394+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:43.310562+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:43.331654+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:43.331924+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:43.332089+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:43.970268+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:43.970275+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:44.049513+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:44.049522+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:44.049538+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:44.376488+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:44.376974+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.666101+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.669290+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.673796+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.907760+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.908220+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.908235+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.908586+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:45.908679+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:47.762215+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:47.762788+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:47.762836+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:48.026519+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:48.748521+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:51.229532+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:51.251642+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:55.738605+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:55.738632+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:55.739134+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:58.203655+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:03:58.570523+00:00", "trade", 9.535, 154.0]
["2026-09-29T19:04:00.233372+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:00.233811+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:01.412568+00:00", "trade", 9.535, 9.0]
["2026-09-29T19:04:01.434755+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:04:01.532306+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:04:01.553593+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:04:01.553808+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:04:01.555011+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:04:01.598802+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:04:01.612977+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:04:01.664303+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:04:02.416315+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:03.161167+00:00", "trade", 9.5384, 1.0]
["2026-09-29T19:04:04.128214+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:04.338362+00:00", "trade", 9.5315, 11.0]
["2026-09-29T19:04:04.338426+00:00", "trade", 9.5315, 11.0]
["2026-09-29T19:04:04.491539+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:04.890779+00:00", "trade", 9.535, 134.0]
["2026-09-29T19:04:05.115054+00:00", "trade", 9.535, 134.0]
["2026-09-29T19:04:09.693590+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:09.694081+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:09.694547+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.242313+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.242783+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.512360+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.525406+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.632759+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.646012+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.715648+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:11.813400+00:00", "trade", 9.5357, 1.0]
["2026-09-29T19:04:13.535078+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:13.535557+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:13.535570+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:14.086310+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:15.171639+00:00", "trade", 9.535, 500.0]
["2026-09-29T19:04:15.819838+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:17.523486+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:17.523951+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:30.860518+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:30.885902+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:30.886364+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:33.677069+00:00", "trade", 9.5356, 2.0]
["2026-09-29T19:04:37.028670+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.010398+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.010404+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.325475+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:04:38.325475+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.325961+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.326007+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.326015+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.326278+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:38.445056+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.568422+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.568445+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.568495+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.568632+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.568676+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.568684+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.578304+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.578755+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.653863+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.664931+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.810632+00:00", "trade", 9.5358, 2.0]
["2026-09-29T19:04:39.911917+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:39.982285+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:40.838037+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:40.838473+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:40.842337+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:40.860742+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:40.870803+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:41.815399+00:00", "trade", 9.5358, 1.0]
["2026-09-29T19:04:44.551051+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:44.551075+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:44.551185+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:44.551423+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:45.474658+00:00", "trade", 9.5399, 211.0]
["2026-09-29T19:04:45.526192+00:00", "trade", 9.535, 500.0]
["2026-09-29T19:04:47.013288+00:00", "trade", 9.5356, 5.0]
["2026-09-29T19:04:47.045394+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:47.048217+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:50.410315+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:50.410791+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:50.421366+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.274755+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.630602+00:00", "trade", 9.54, 13.0]
["2026-09-29T19:04:51.630793+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.630800+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.630809+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:04:51.630817+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:04:51.630890+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:04:51.631011+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631018+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631025+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631077+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:04:51.631100+00:00", "trade", 9.54, 75.0]
["2026-09-29T19:04:51.631103+00:00", "trade", 9.54, 75.0]
["2026-09-29T19:04:51.631103+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:04:51.631103+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:04:51.631104+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631107+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:04:51.631204+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631211+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631218+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631246+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631257+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631282+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631452+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631490+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.631856+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.632485+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.632639+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.632650+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.633072+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.633668+00:00", "trade", 9.5388, 61.0]
["2026-09-29T19:04:51.634359+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.634652+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.636101+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.651473+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.674712+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:04:51.674713+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:04:51.674715+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:04:51.674716+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:04:51.674722+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:04:51.674725+00:00", "trade", 9.54, 300.0]
["2026-09-29T19:04:51.675093+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.779261+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:51.786256+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.368204+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.575769+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:04:52.743693+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.743721+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.744162+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.824579+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.899620+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:52.901063+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.571317+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.571324+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.571382+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.571587+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.573980+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.701890+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.702158+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.706710+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.707150+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.707623+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.858591+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.864070+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:53.869614+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:54.332074+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:54.435256+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:54.435278+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:54.437191+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:54.437199+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.172724+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.172804+00:00", "trade", 9.535, 500.0]
["2026-09-29T19:04:55.173327+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.173345+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.173373+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.173461+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.173552+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.175204+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.423593+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.423626+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.425433+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.425470+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.425481+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.588267+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.713691+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.804108+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:04:55.804510+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.805009+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:55.806299+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:57.647329+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:57.648567+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:04:57.909668+00:00", "trade", 9.535, 45.0]
["2026-09-29T19:04:59.957061+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:00.051663+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:00.113110+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:05:03.205736+00:00", "trade", 9.5319, 10.0]
["2026-09-29T19:05:03.519712+00:00", "trade", 9.5371, 188.0]
["2026-09-29T19:05:03.854846+00:00", "trade", 9.5319, 60.0]
["2026-09-29T19:05:04.465019+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:05.521473+00:00", "trade", 9.5371, 100.0]
["2026-09-29T19:05:05.802917+00:00", "trade", 9.5351, 16.0]
["2026-09-29T19:05:06.249514+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:06.349721+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:07.017687+00:00", "trade", 9.54, 115.0]
["2026-09-29T19:05:08.310843+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:08.792973+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:10.860667+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:11.817404+00:00", "trade", 9.5376, 3.0]
["2026-09-29T19:05:11.885599+00:00", "trade", 9.5374, 936.0]
["2026-09-29T19:05:12.893485+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:17.395580+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:17.465760+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:17.516212+00:00", "trade", 9.5338, 25.0]
["2026-09-29T19:05:19.433720+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:19.435167+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:05:19.435262+00:00", "trade", 9.535, 90.0]
["2026-09-29T19:05:19.435501+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:21.274739+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:21.275206+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:21.942690+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:05:24.153399+00:00", "trade", 9.5367, 3.0]
["2026-09-29T19:05:24.170709+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:24.171323+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:25.091460+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:05:25.091461+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:05:25.091721+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:25.092137+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:05:25.092140+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:05:25.092195+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:25.119251+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:25.177365+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:25.292662+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:26.528293+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:27.722890+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:27.723354+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:28.554529+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:28.554996+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:28.723305+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:29.529433+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:30.293582+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:31.109275+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:32.531241+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:37.654568+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:37.654588+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:37.654599+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:37.655052+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:39.001773+00:00", "trade", 9.535, 15.0]
["2026-09-29T19:05:41.012241+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:41.819414+00:00", "trade", 9.5365, 1.0]
["2026-09-29T19:05:41.831508+00:00", "trade", 9.535, 12.0]
["2026-09-29T19:05:41.867361+00:00", "trade", 9.5367, 1.0]
["2026-09-29T19:05:42.311770+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:05:46.110147+00:00", "trade", 9.534, 41.0]
["2026-09-29T19:05:48.298665+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:05:48.298665+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:48.298674+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:48.299081+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:48.299107+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:48.299540+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:48.715632+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:48.715639+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:50.197517+00:00", "trade", 9.535, 700.0]
["2026-09-29T19:05:50.197611+00:00", "trade", 9.535, 300.0]
["2026-09-29T19:05:50.197767+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:50.198219+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:50.198291+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:05:54.970508+00:00", "trade", 9.5357, 5.0]
["2026-09-29T19:05:55.006362+00:00", "trade", 9.5363, 22.0]
["2026-09-29T19:05:55.655157+00:00", "trade", 9.5336, 100.0]
["2026-09-29T19:05:58.624726+00:00", "trade", 9.5358, 10.0]
["2026-09-29T19:05:58.628396+00:00", "trade", 9.5358, 10.0]
["2026-09-29T19:05:58.636994+00:00", "trade", 9.5358, 10.0]
["2026-09-29T19:05:58.647680+00:00", "trade", 9.5358, 10.0]
["2026-09-29T19:05:58.743663+00:00", "trade", 9.5358, 10.0]
["2026-09-29T19:05:59.260610+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:06:04.766151+00:00", "trade", 9.5338, 100.0]
["2026-09-29T19:06:07.545195+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:06:07.545558+00:00", "trade", 9.54, 90.0]
["2026-09-29T19:06:07.545565+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.546039+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.546047+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.546055+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.546065+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.546114+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.546522+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.875270+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:07.877547+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:11.786623+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:11.786630+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:11.821401+00:00", "trade", 9.5354, 1.0]
["2026-09-29T19:06:11.823158+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:14.485714+00:00", "trade", 9.535, 21.0]
["2026-09-29T19:06:14.582882+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:15.172366+00:00", "trade", 9.5367, 1.0]
["2026-09-29T19:06:16.587408+00:00", "trade", 9.53, 2000.0]
["2026-09-29T19:06:20.155599+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:06:20.476828+00:00", "trade", 9.535, 29.0]
["2026-09-29T19:06:20.476891+00:00", "trade", 9.535, 31.0]
["2026-09-29T19:06:20.750453+00:00", "trade", 9.535, 81.0]
["2026-09-29T19:06:20.755826+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:21.336381+00:00", "trade", 9.5338, 100.0]
["2026-09-29T19:06:21.482230+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:06:27.442454+00:00", "trade", 9.535, 8.0]
["2026-09-29T19:06:28.144012+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:06:28.144327+00:00", "trade", 9.54, 70.0]
["2026-09-29T19:06:28.144338+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:06:28.144342+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.144838+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.144845+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.144853+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.144932+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.145133+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.145273+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.145317+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.145376+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.145564+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:28.685010+00:00", "trade", 9.5334, 40.0]
["2026-09-29T19:06:28.741540+00:00", "trade", 9.5334, 5.0]
["2026-09-29T19:06:28.742889+00:00", "trade", 9.5328, 2.0]
["2026-09-29T19:06:29.056704+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.057712+00:00", "trade", 9.54, 99.0]
["2026-09-29T19:06:29.057777+00:00", "trade", 9.54, 34.0]
["2026-09-29T19:06:29.057840+00:00", "trade", 9.54, 96.0]
["2026-09-29T19:06:29.058112+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.058123+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.058133+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.058139+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.058389+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.058605+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.058792+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:06:29.058802+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:06:29.059066+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.059175+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.060689+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.060698+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.061131+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.109603+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.177979+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.214248+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.377012+00:00", "trade", 9.5335, 1.0]
["2026-09-29T19:06:29.377373+00:00", "trade", 9.5335, 1.0]
["2026-09-29T19:06:29.381643+00:00", "trade", 9.535, 540.0]
["2026-09-29T19:06:29.382388+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.382451+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:29.395566+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:30.002924+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:31.485929+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:34.045810+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:34.522468+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:34.972342+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:35.051617+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:35.432142+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:35.432600+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:35.432620+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:06:36.019539+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019541+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019542+00:00", "trade", 9.54, 800.0]
["2026-09-29T19:06:36.019574+00:00", "trade", 9.54, 80.0]
["2026-09-29T19:06:36.019624+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:06:36.019625+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019628+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:06:36.019629+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019636+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:06:36.019713+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019715+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019722+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019729+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019735+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019748+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019755+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019770+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019776+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019790+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019797+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019803+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019809+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019816+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019824+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019831+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019837+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019850+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019856+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019863+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019873+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019880+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019886+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019893+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019910+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:06:36.019936+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019968+00:00", "trade", 9.54, 96.0]
["2026-09-29T19:06:36.019970+00:00", "trade", 9.54, 23.0]
["2026-09-29T19:06:36.019970+00:00", "trade", 9.54, 5.0]
["2026-09-29T19:06:36.019970+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:36.019972+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.019975+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:06:36.019976+00:00", "trade", 9.54, 23.0]
["2026-09-29T19:06:36.019978+00:00", "trade", 9.54, 600.0]
["2026-09-29T19:06:36.019998+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020042+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020059+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020077+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020122+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020123+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020129+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020135+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020149+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020156+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020172+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020228+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020271+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020339+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020428+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020480+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020792+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020929+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:36.020990+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:37.532248+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:37.631834+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:06:37.713287+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:37.905825+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:40.633618+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:41.823407+00:00", "trade", 9.536, 6.0]
["2026-09-29T19:06:44.469333+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.139480+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.139487+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.139930+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.139945+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.546801+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:06:46.547111+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.547139+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.547144+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:46.547148+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:06:46.547156+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.547586+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.547629+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.547638+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.553262+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:46.704037+00:00", "trade", 9.545, 200.0]
["2026-09-29T19:06:46.704235+00:00", "trade", 9.545, 315.0]
["2026-09-29T19:06:46.707785+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:46.707841+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:46.707928+00:00", "trade", 9.545, 718.0]
["2026-09-29T19:06:46.707937+00:00", "trade", 9.545, 192.0]
["2026-09-29T19:06:46.708092+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:46.708109+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:46.708266+00:00", "trade", 9.545, 609.0]
["2026-09-29T19:06:46.708305+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:46.708309+00:00", "trade", 9.54, 33.0]
["2026-09-29T19:06:46.708505+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:46.711921+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:48.527318+00:00", "trade", 9.5393, 1.0]
["2026-09-29T19:06:48.532645+00:00", "trade", 9.5397, 1.0]
["2026-09-29T19:06:48.557286+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:06:50.343792+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:51.375680+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:06:51.993068+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:06:52.651430+00:00", "trade", 9.5355, 100.0]
["2026-09-29T19:06:55.516453+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:06:55.521468+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:57.111579+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:57.112036+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:59.224168+00:00", "trade", 9.5407, 10.0]
["2026-09-29T19:06:59.621318+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:06:59.967982+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:00.166228+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:07:03.299697+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:03.687458+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:07:03.687936+00:00", "trade", 9.545, 300.0]
["2026-09-29T19:07:03.823693+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:05.891321+00:00", "trade", 9.5408, 5.0]
["2026-09-29T19:07:06.527522+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:06.527526+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:06.647139+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:06.676601+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:09.680717+00:00", "trade", 9.5408, 1.0]
["2026-09-29T19:07:09.884200+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:07:09.884702+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:10.079102+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:11.825399+00:00", "trade", 9.5449, 7.0]
["2026-09-29T19:07:11.886370+00:00", "trade", 9.5401, 11.0]
["2026-09-29T19:07:11.887300+00:00", "trade", 9.5401, 11.0]
["2026-09-29T19:07:12.252109+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:12.252605+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:12.301010+00:00", "trade", 9.55, 79.0]
["2026-09-29T19:07:12.301019+00:00", "trade", 9.55, 21.0]
["2026-09-29T19:07:12.301020+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:12.301496+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:12.301809+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:13.081313+00:00", "trade", 9.545, 10.0]
["2026-09-29T19:07:16.375111+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:17.311373+00:00", "trade", 9.5357, 53.0]
["2026-09-29T19:07:23.315997+00:00", "trade", 9.5456, 9.0]
["2026-09-29T19:07:23.316806+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:07:26.720816+00:00", "trade", 9.5431, 82.0]
["2026-09-29T19:07:26.925979+00:00", "trade", 9.545, 15.0]
["2026-09-29T19:07:26.943114+00:00", "trade", 9.545, 4.0]
["2026-09-29T19:07:27.751138+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:07:29.383714+00:00", "trade", 9.5432, 100.0]
["2026-09-29T19:07:32.517426+00:00", "trade", 9.545, 5.0]
["2026-09-29T19:07:37.326568+00:00", "trade", 9.545, 10.0]
["2026-09-29T19:07:37.389260+00:00", "trade", 9.5384, 23.0]
["2026-09-29T19:07:38.961710+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:40.621694+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:42.430564+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:07:42.830565+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:07:42.830565+00:00", "trade", 9.55, 39.0]
["2026-09-29T19:07:42.831226+00:00", "trade", 9.5485, 1.0]
["2026-09-29T19:07:45.605483+00:00", "trade", 9.5477, 4.0]
["2026-09-29T19:07:45.606321+00:00", "trade", 9.5477, 1.0]
["2026-09-29T19:07:48.453651+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:07:50.149575+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:50.414492+00:00", "trade", 9.5465, 11.0]
["2026-09-29T19:07:50.420095+00:00", "trade", 9.5465, 10.0]
["2026-09-29T19:07:50.422375+00:00", "trade", 9.5465, 4.0]
["2026-09-29T19:07:50.425010+00:00", "trade", 9.5465, 4.0]
["2026-09-29T19:07:50.426442+00:00", "trade", 9.5465, 4.0]
["2026-09-29T19:07:50.429955+00:00", "trade", 9.5465, 2.0]
["2026-09-29T19:07:50.431093+00:00", "trade", 9.5465, 2.0]
["2026-09-29T19:07:50.432976+00:00", "trade", 9.5465, 1.0]
["2026-09-29T19:07:50.435417+00:00", "trade", 9.5465, 32.0]
["2026-09-29T19:07:51.753568+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:07:52.133251+00:00", "trade", 9.545, 104.0]
["2026-09-29T19:07:53.111137+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:07:54.501462+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:07:55.630019+00:00", "trade", 9.536, 100.0]
["2026-09-29T19:08:02.404185+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:08:02.405450+00:00", "trade", 9.545, 330.0]
["2026-09-29T19:08:02.470031+00:00", "trade", 9.5415, 9.0]
["2026-09-29T19:08:08.349203+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:08.474855+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:08:08.625760+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:08.626226+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:08.639424+00:00", "trade", 9.545, 400.0]
["2026-09-29T19:08:08.640113+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:12.832403+00:00", "trade", 9.5457, 2.0]
["2026-09-29T19:08:13.661041+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:13.661540+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:16.084247+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:08:17.082809+00:00", "trade", 9.55, 1.0]
["2026-09-29T19:08:18.259771+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:18.259788+00:00", "trade", 9.55, 5.0]
["2026-09-29T19:08:18.259796+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:18.259885+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:18.259892+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:18.613521+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:18.787924+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:20.640108+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:22.588381+00:00", "trade", 9.5436, 11.0]
["2026-09-29T19:08:22.588449+00:00", "trade", 9.5436, 11.0]
["2026-09-29T19:08:23.143306+00:00", "trade", 9.55, 10.0]
["2026-09-29T19:08:23.143995+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:23.144562+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:23.270077+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:23.270593+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:23.275091+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:23.473828+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:23.589188+00:00", "trade", 9.5464, 2.0]
["2026-09-29T19:08:23.593896+00:00", "trade", 9.5464, 1.0]
["2026-09-29T19:08:23.595704+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:24.140585+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:24.153461+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:25.475882+00:00", "trade", 9.54, 14.0]
["2026-09-29T19:08:26.644361+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:28.243046+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:28.243053+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:28.243575+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:28.420823+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:29.252913+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:29.254182+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:29.254195+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:29.660295+00:00", "trade", 9.545, 16.0]
["2026-09-29T19:08:31.427162+00:00", "trade", 9.545, 84.0]
["2026-09-29T19:08:31.475085+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:08:32.804307+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:08:32.804310+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:33.742946+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:33.743936+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:33.748564+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:35.113738+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:08:35.272942+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:35.276835+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:35.286226+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:35.333262+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:36.370999+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:36.935781+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:39.940504+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:40.033875+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:40.033902+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:40.033921+00:00", "trade", 9.545, 90.0]
["2026-09-29T19:08:40.034470+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:42.039088+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:42.834451+00:00", "trade", 9.5469, 1.0]
["2026-09-29T19:08:43.489041+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:43.654158+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:43.655079+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:43.655217+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:46.603687+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:46.750016+00:00", "trade", 9.5401, 4.0]
["2026-09-29T19:08:48.712376+00:00", "trade", 9.5461, 12.0]
["2026-09-29T19:08:48.713341+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:50.279033+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:50.279762+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:50.720037+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:50.838800+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:50.937383+00:00", "trade", 9.55, 100.0]
["2026-09-29T19:08:51.340400+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:51.340879+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:51.340913+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:51.340929+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:51.341351+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:51.450938+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:51.450990+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:52.072803+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:52.072829+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:52.072856+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:52.073201+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:08:52.073208+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:08:52.073250+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:52.073556+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:52.076721+00:00", "trade", 9.545, 100.0]
["2026-09-29T19:08:52.479794+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:53.641956+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901030+00:00", "trade", 9.54, 1200.0]
["2026-09-29T19:08:54.901041+00:00", "trade", 9.54, 1200.0]
["2026-09-29T19:08:54.901045+00:00", "trade", 9.54, 300.0]
["2026-09-29T19:08:54.901053+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901104+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901130+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901147+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901416+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901472+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.901550+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.902187+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.904698+00:00", "trade", 9.545, 1218.0]
["2026-09-29T19:08:54.905387+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.905799+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.905828+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.906273+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.906370+00:00", "trade", 9.545, 609.0]
["2026-09-29T19:08:54.906809+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.940885+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.941200+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.941337+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.941426+00:00", "trade", 9.545, 282.0]
["2026-09-29T19:08:54.941448+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.941448+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.941753+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:54.966526+00:00", "trade", 9.545, 109.0]
["2026-09-29T19:08:54.968686+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.968688+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.968976+00:00", "trade", 9.545, 109.0]
["2026-09-29T19:08:54.968978+00:00", "trade", 9.545, 609.0]
["2026-09-29T19:08:54.969004+00:00", "trade", 9.545, 550.0]
["2026-09-29T19:08:54.969031+00:00", "trade", 9.545, 391.0]
["2026-09-29T19:08:54.969064+00:00", "trade", 9.545, 441.0]
["2026-09-29T19:08:54.969234+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.969382+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:54.969805+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:55.096338+00:00", "trade", 9.545, 500.0]
["2026-09-29T19:08:55.990462+00:00", "trade", 9.5388, 46.0]
["2026-09-29T19:08:56.725346+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.692641+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:57.692714+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.692741+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.692943+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.693127+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.693574+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.720457+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.721120+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.722822+00:00", "trade", 9.545, 222.0]
["2026-09-29T19:08:57.723563+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:57.731817+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:57.733349+00:00", "trade", 9.545, 56.0]
["2026-09-29T19:08:57.775555+00:00", "trade", 9.545, 55.0]
["2026-09-29T19:08:57.776932+00:00", "trade", 9.545, 11.0]
["2026-09-29T19:08:57.778785+00:00", "trade", 9.545, 1.0]
["2026-09-29T19:08:59.214506+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.231733+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.285318+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.285848+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.285914+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:08:59.285980+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:08:59.286857+00:00", "trade", 9.54, 395.0]
["2026-09-29T19:08:59.286860+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310475+00:00", "trade", 9.54, 36.0]
["2026-09-29T19:08:59.310476+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310477+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310479+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:08:59.310483+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310483+00:00", "trade", 9.54, 1354.0]
["2026-09-29T19:08:59.310486+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310486+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310494+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:08:59.310494+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310494+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310494+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310501+00:00", "trade", 9.54, 26.0]
["2026-09-29T19:08:59.310591+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310598+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310604+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310611+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310617+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310624+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310638+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310727+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310741+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310747+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310754+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310755+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:08:59.310762+00:00", "trade", 9.54, 40.0]
["2026-09-29T19:08:59.310762+00:00", "trade", 9.54, 60.0]
["2026-09-29T19:08:59.310762+00:00", "trade", 9.54, 2.0]
["2026-09-29T19:08:59.310766+00:00", "trade", 9.54, 96.0]
["2026-09-29T19:08:59.310767+00:00", "trade", 9.54, 400.0]
["2026-09-29T19:08:59.310770+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.310770+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310776+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310783+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310788+00:00", "trade", 9.54, 80.0]
["2026-09-29T19:08:59.310789+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310799+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:08:59.310802+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310808+00:00", "quote", 9.54, 9.55]
["2026-09-29T19:08:59.310935+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310944+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310952+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310959+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310965+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310971+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310978+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.310991+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311005+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311012+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311019+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311026+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311032+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311034+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311045+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311052+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311056+00:00", "trade", 9.54, 6.0]
["2026-09-29T19:08:59.311058+00:00", "trade", 9.54, 8.0]
["2026-09-29T19:08:59.311058+00:00", "trade", 9.54, 9.0]
["2026-09-29T19:08:59.311058+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311065+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311070+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311072+00:00", "trade", 9.54, 25.0]
["2026-09-29T19:08:59.311072+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311072+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311079+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311086+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311099+00:00", "quote", 9.54, 9.54]
["2026-09-29T19:08:59.311116+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311117+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311117+00:00", "trade", 9.54, 140.0]
["2026-09-29T19:08:59.311119+00:00", "trade", 9.54, 1400.0]
["2026-09-29T19:08:59.311123+00:00", "trade", 9.54, 300.0]
["2026-09-29T19:08:59.311126+00:00", "trade", 9.54, 10.0]
["2026-09-29T19:08:59.311126+00:00", "trade", 9.54, 500.0]
["2026-09-29T19:08:59.311126+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311126+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311129+00:00", "trade", 9.54, 100.0]
["2026-09-29T19:08:59.311133+00:00", "trade", 9.54, 20.0]
["2026-09-29T19:08:59.311187+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311207+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311237+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311355+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311361+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311398+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311412+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311420+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311428+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311441+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311463+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311477+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311490+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311671+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311748+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311874+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.311948+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.312327+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.312450+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:08:59.317692+00:00", "trade", 9.54, 200.0]
["2026-09-29T19:08:59.433385+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:01.019507+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:03.136435+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:03.136443+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:04.024015+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:07.596303+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:07.598450+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:07.599888+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:07.730434+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:07.757152+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:07.838615+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:08.066232+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:08.288501+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:09.241557+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:09.318445+00:00", "trade", 9.53, 8.0]
["2026-09-29T19:09:09.319247+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:09.319745+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:09.786031+00:00", "trade", 9.5376, 524.0]
["2026-09-29T19:09:09.786045+00:00", "trade", 9.5376, 1.0]
["2026-09-29T19:09:11.886376+00:00", "trade", 9.5427, 28.0]
["2026-09-29T19:09:11.887374+00:00", "trade", 9.5427, 22.0]
["2026-09-29T19:09:12.145796+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:12.146247+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:12.836446+00:00", "trade", 9.5423, 20.0]
["2026-09-29T19:09:18.220158+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:09:18.321544+00:00", "trade", 9.5303, 700.0]
["2026-09-29T19:09:19.082048+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:21.407209+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:09:23.018367+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:23.019977+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:30.119571+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:30.120034+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:33.322970+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:09:34.762506+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:34.762962+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:36.267022+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:42.838398+00:00", "trade", 9.5304, 1.0]
["2026-09-29T19:09:49.599573+00:00", "trade", 9.5387, 100.0]
["2026-09-29T19:09:53.048306+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:53.048760+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:53.048772+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.067699+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.068184+00:00", "trade", 9.54, 4.0]
["2026-09-29T19:09:54.068601+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.068609+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.068631+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.070068+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.070075+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.070528+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:54.170471+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.096551+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.097522+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.097568+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.098101+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.098113+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.098549+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:57.153629+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:09:59.225743+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:59.230376+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:09:59.230386+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:03.789001+00:00", "trade", 9.5334, 10.0]
["2026-09-29T19:10:03.798160+00:00", "trade", 9.5334, 10.0]
["2026-09-29T19:10:03.808388+00:00", "trade", 9.5334, 10.0]
["2026-09-29T19:10:03.808427+00:00", "trade", 9.5334, 10.0]
["2026-09-29T19:10:04.227238+00:00", "trade", 9.5387, 100.0]
["2026-09-29T19:10:08.512813+00:00", "trade", 9.535, 13.0]
["2026-09-29T19:10:09.170332+00:00", "trade", 9.5335, 4.0]
["2026-09-29T19:10:09.694229+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:10:10.698037+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:10:22.429406+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:23.507857+00:00", "trade", 9.535, 97.0]
["2026-09-29T19:10:26.536049+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.536147+00:00", "trade", 9.54, 4.0]
["2026-09-29T19:10:26.536504+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.536581+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.536593+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.536602+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.536794+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.536980+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.537416+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.687593+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:10:26.687992+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.688053+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.688059+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.692309+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:26.692798+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:27.998723+00:00", "trade", 9.5423, 45.0]
["2026-09-29T19:10:28.026783+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.026868+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.027388+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.027401+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.027852+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.136083+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.137707+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.138200+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.138210+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.138238+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.618690+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.619144+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.619165+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.619617+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.621150+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.621602+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.738789+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.745429+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.745873+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.745924+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:28.745954+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:30.079180+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:31.055760+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:31.056211+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:31.056759+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:31.358001+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:31.551387+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:31.551856+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:32.112722+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:32.113065+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:32.118601+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:33.494190+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:33.494677+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:34.928884+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:34.930346+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:37.505658+00:00", "trade", 9.5415, 100.0]
["2026-09-29T19:10:37.639751+00:00", "trade", 9.5413, 21.0]
["2026-09-29T19:10:37.640578+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:39.356536+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:10:39.546338+00:00", "trade", 9.535, 250.0]
["2026-09-29T19:10:39.546957+00:00", "trade", 9.5334, 1.0]
["2026-09-29T19:10:41.012897+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:41.013358+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:41.013374+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:41.964285+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:43.610713+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:43.734113+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:43.734564+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:45.268266+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:45.268745+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.720786+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.720824+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.722264+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.722277+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.722737+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.725853+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.739192+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:46.805497+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:47.155020+00:00", "trade", 9.54, 530.0]
["2026-09-29T19:10:47.155381+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:10:48.057984+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.063516+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.064054+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.064506+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.064956+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.452020+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.452088+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.453793+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.454279+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:48.454293+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:49.922193+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:49.922651+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:50.180901+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:50.407245+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:50.666227+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:52.793410+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:53.173678+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:53.174126+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:54.075608+00:00", "trade", 9.5417, 5.0]
["2026-09-29T19:10:57.347728+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.348187+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.353335+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.353347+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.353355+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.353362+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.354111+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:57.830189+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:10:58.013114+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.233696+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.234494+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.243335+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.852222+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.870794+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.871018+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.874716+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.874726+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.875205+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.946141+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:58.955714+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:10:59.047766+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.248911+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.249430+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.249920+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.249955+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.249966+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.252661+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.258461+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.290859+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.291314+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:02.318370+00:00", "trade", 9.5348, 12.0]
["2026-09-29T19:11:02.318421+00:00", "trade", 9.5348, 12.0]
["2026-09-29T19:11:03.844794+00:00", "trade", 9.53, 1100.0]
["2026-09-29T19:11:03.859694+00:00", "trade", 9.535, 15.0]
["2026-09-29T19:11:03.945805+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:11:05.947923+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:11:09.115716+00:00", "trade", 9.535, 27.0]
["2026-09-29T19:11:10.789107+00:00", "trade", 9.5352, 2.0]
["2026-09-29T19:11:12.436698+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:11:12.518652+00:00", "trade", 9.5337, 4.0]
["2026-09-29T19:11:12.522649+00:00", "trade", 9.5337, 2.0]
["2026-09-29T19:11:12.525354+00:00", "trade", 9.5337, 1.0]
["2026-09-29T19:11:14.199625+00:00", "trade", 9.5415, 19.0]
["2026-09-29T19:11:16.787373+00:00", "trade", 9.5328, 11.0]
["2026-09-29T19:11:16.787435+00:00", "trade", 9.5328, 11.0]
["2026-09-29T19:11:17.124522+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124629+00:00", "trade", 9.535, 290.0]
["2026-09-29T19:11:17.124706+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124708+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124711+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:11:17.124713+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:11:17.124714+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124716+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:11:17.124716+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124737+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:11:17.124738+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:11:17.124740+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:11:17.124742+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:11:17.124745+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:11:17.124745+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124748+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:11:17.124748+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124753+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:11:17.124755+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:11:17.124756+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124757+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124759+00:00", "trade", 9.53, 916.0]
["2026-09-29T19:11:17.124770+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:11:17.124795+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124800+00:00", "trade", 9.53, 60.0]
["2026-09-29T19:11:17.124800+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124800+00:00", "trade", 9.53, 32.0]
["2026-09-29T19:11:17.124803+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124811+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124818+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124825+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124894+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124917+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124954+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.124990+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.124996+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125043+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125060+00:00", "trade", 9.535, 77.0]
["2026-09-29T19:11:17.125068+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125086+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125092+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:11:17.125095+00:00", "trade", 9.53, 26.0]
["2026-09-29T19:11:17.125095+00:00", "trade", 9.53, 118.0]
["2026-09-29T19:11:17.125100+00:00", "trade", 9.53, 79.0]
["2026-09-29T19:11:17.125116+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125130+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125133+00:00", "trade", 9.535, 23.0]
["2026-09-29T19:11:17.125136+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125140+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:11:17.125143+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125144+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125145+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:11:17.125145+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125145+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125147+00:00", "trade", 9.53, 75.0]
["2026-09-29T19:11:17.125153+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:11:17.125153+00:00", "trade", 9.53, 1000.0]
["2026-09-29T19:11:17.125153+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125158+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125164+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125170+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125171+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125172+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125172+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125179+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125179+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125185+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125192+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125205+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125206+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125213+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125221+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125228+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:11:17.125234+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125242+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125248+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125255+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125258+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125262+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125273+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125276+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125285+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125292+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125299+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125319+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125325+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125332+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125345+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125350+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125357+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125361+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125376+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125379+00:00", "trade", 9.53, 118.0]
["2026-09-29T19:11:17.125398+00:00", "trade", 9.53, 508.0]
["2026-09-29T19:11:17.125419+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125439+00:00", "trade", 9.53, 37.0]
["2026-09-29T19:11:17.125444+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125465+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:11:17.125465+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.125496+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.125534+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125566+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:11:17.125650+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:11:17.125653+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:11:17.125653+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:11:17.125683+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.125834+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.125882+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.125909+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.125929+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.126084+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.126190+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.126221+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.127585+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.129159+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.130582+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.155847+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.327640+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:17.387488+00:00", "trade", 9.5313, 10.0]
["2026-09-29T19:11:17.469252+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:18.054035+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:11:21.013189+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:21.013199+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:21.013287+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:11:21.013345+00:00", "trade", 9.525, 493.0]
["2026-09-29T19:11:21.013744+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:21.013751+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:22.031140+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:22.031326+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:22.033880+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:22.049095+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:23.016447+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:23.016454+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:26.940082+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:27.229650+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:29.013815+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:11:30.291894+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:31.649374+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:31.650121+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:31.651403+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:31.654983+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:32.027432+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:33.929069+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:33.982650+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:34.032519+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:34.868121+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:34.868293+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:34.973477+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:34.995019+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:35.260474+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:35.310463+00:00", "trade", 9.5384, 15.0]
["2026-09-29T19:11:35.346417+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:35.368421+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:35.469741+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:36.222196+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:39.888380+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:39.891477+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:39.898917+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:39.899547+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:39.902524+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:40.018603+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:40.111321+00:00", "trade", 9.5384, 17.0]
["2026-09-29T19:11:42.323397+00:00", "trade", 9.531, 11.0]
["2026-09-29T19:11:44.153551+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:45.423617+00:00", "trade", 9.525, 700.0]
["2026-09-29T19:11:45.423698+00:00", "trade", 9.525, 300.0]
["2026-09-29T19:11:47.157961+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.170427+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.281912+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.360363+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.360526+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.360823+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.363089+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.386449+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.962710+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:47.964211+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:49.695803+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:49.696271+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:49.747396+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:52.691641+00:00", "trade", 9.525, 65.0]
["2026-09-29T19:11:52.766646+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:52.904116+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:53.168873+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:11:53.299070+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:53.729461+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:54.348625+00:00", "trade", 9.525, 44.0]
["2026-09-29T19:11:54.357879+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:11:56.920572+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:11:56.925028+00:00", "trade", 9.525, 500.0]
["2026-09-29T19:11:56.925275+00:00", "trade", 9.525, 500.0]
["2026-09-29T19:12:01.380588+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:05.270163+00:00", "trade", 9.5381, 16.0]
["2026-09-29T19:12:08.809538+00:00", "trade", 9.5381, 2.0]
["2026-09-29T19:12:11.059187+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:15.541776+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:15.549183+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:15.565370+00:00", "trade", 9.525, 26.0]
["2026-09-29T19:12:15.590907+00:00", "trade", 9.525, 30.0]
["2026-09-29T19:12:15.653784+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:15.875678+00:00", "trade", 9.525, 144.0]
["2026-09-29T19:12:16.666837+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:17.372943+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:19.005495+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:12:19.121096+00:00", "trade", 9.5252, 100.0]
["2026-09-29T19:12:20.317027+00:00", "trade", 9.5252, 10.0]
["2026-09-29T19:12:20.721128+00:00", "trade", 9.5252, 100.0]
["2026-09-29T19:12:21.091044+00:00", "trade", 9.5252, 4.0]
["2026-09-29T19:12:21.096253+00:00", "trade", 9.5252, 2.0]
["2026-09-29T19:12:21.097266+00:00", "trade", 9.5252, 1.0]
["2026-09-29T19:12:21.099436+00:00", "trade", 9.5252, 1.0]
["2026-09-29T19:12:21.102013+00:00", "trade", 9.5252, 1.0]
["2026-09-29T19:12:21.103911+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:23.334358+00:00", "trade", 9.538, 21.0]
["2026-09-29T19:12:23.734460+00:00", "trade", 9.538, 38.0]
["2026-09-29T19:12:28.031153+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:28.149591+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:28.257498+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:28.735300+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:28.813698+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:30.549232+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:12:30.549983+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:30.552839+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:12:30.655643+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:31.773635+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:31.880117+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.300665+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.342411+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.442498+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.464706+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.464862+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:12:32.464973+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:12:32.465160+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.465689+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:12:32.465870+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.465879+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.466078+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.466315+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.466556+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:32.941024+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:12:32.941088+00:00", "trade", 9.53, 32.0]
["2026-09-29T19:12:33.234142+00:00", "trade", 9.53, 36.0]
["2026-09-29T19:12:33.234144+00:00", "trade", 9.53, 64.0]
["2026-09-29T19:12:33.234149+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:33.234174+00:00", "trade", 9.53, 136.0]
["2026-09-29T19:12:33.234174+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:33.234175+00:00", "trade", 9.53, 127.0]
["2026-09-29T19:12:33.234177+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:12:33.234179+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:12:33.234181+00:00", "trade", 9.53, 16.0]
["2026-09-29T19:12:33.234181+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:33.234188+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:12:33.234256+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234262+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234269+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234276+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234282+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234288+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234295+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234303+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234309+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234315+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234328+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234334+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234467+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234480+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234501+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:12:33.234504+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:12:33.234740+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234744+00:00", "trade", 9.53, 40.0]
["2026-09-29T19:12:33.234748+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234756+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234763+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234791+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:12:33.234835+00:00", "trade", 9.53, 85.0]
["2026-09-29T19:12:33.234837+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:12:33.234839+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.234840+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:12:33.234840+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:12:33.234842+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:12:33.234843+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:12:33.234956+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.234981+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.234994+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235001+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235008+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235028+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235034+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235048+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235061+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235067+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235074+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235081+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235095+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235228+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235261+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235292+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235309+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235317+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235477+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235764+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.235778+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.238761+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:33.400781+00:00", "trade", 9.53, 300.0]
["2026-09-29T19:12:33.400863+00:00", "trade", 9.53, 168.0]
["2026-09-29T19:12:36.935137+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:38.537220+00:00", "trade", 9.5379, 3.0]
["2026-09-29T19:12:39.333649+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:39.737473+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:41.141275+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:12:43.418385+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:43.609571+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:43.611953+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:44.649646+00:00", "trade", 9.5379, 40.0]
["2026-09-29T19:12:45.086677+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:12:47.343261+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:50.664173+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.852991+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.856492+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.856507+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:12:51.856512+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.856894+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.856928+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.856955+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.856962+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.857039+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.857169+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.857394+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:51.897958+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:12:51.898466+00:00", "trade", 9.535, 55.0]
["2026-09-29T19:12:52.503034+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:12:54.041334+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:00.893755+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:13:02.318362+00:00", "trade", 9.5293, 51.0]
["2026-09-29T19:13:02.319361+00:00", "trade", 9.5293, 22.0]
["2026-09-29T19:13:02.323883+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:02.905258+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:13:05.895630+00:00", "trade", 9.5372, 5.0]
["2026-09-29T19:13:06.473610+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:06.910137+00:00", "trade", 9.5382, 33.0]
["2026-09-29T19:13:07.522713+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:08.639844+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:08.640304+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:09.748895+00:00", "trade", 9.5371, 100.0]
["2026-09-29T19:13:11.396481+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:11.397228+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:13.170529+00:00", "trade", 9.5371, 1.0]
["2026-09-29T19:13:15.329809+00:00", "trade", 9.5293, 10.0]
["2026-09-29T19:13:15.389988+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:13:16.072627+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:16.205433+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:13:16.532160+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:16.532621+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:17.025344+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:17.128793+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:17.420012+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:24.568311+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:24.568764+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:24.830731+00:00", "trade", 9.54, 79.0]
["2026-09-29T19:13:24.831337+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:24.831824+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:13:37.311374+00:00", "trade", 9.5279, 12.0]
["2026-09-29T19:13:37.311435+00:00", "trade", 9.5279, 12.0]
["2026-09-29T19:13:38.069421+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:38.070259+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:38.109947+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:39.069374+00:00", "trade", 9.535, 138.0]
["2026-09-29T19:13:39.069405+00:00", "trade", 9.535, 87.0]
["2026-09-29T19:13:39.893831+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:42.179314+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:13:45.449549+00:00", "trade", 9.5382, 3.0]
["2026-09-29T19:13:45.450699+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:13:46.746783+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:46.748184+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:46.757703+00:00", "trade", 9.5369, 1.0]
["2026-09-29T19:13:46.940333+00:00", "trade", 9.5301, 48.0]
["2026-09-29T19:13:47.620048+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:48.095041+00:00", "trade", 9.535, 9.0]
["2026-09-29T19:13:49.023642+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:50.551062+00:00", "trade", 9.5381, 29.0]
["2026-09-29T19:13:51.224813+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:51.225268+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:52.084209+00:00", "trade", 9.5386, 1.0]
["2026-09-29T19:13:52.633995+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:52.634461+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:54.037305+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:56.446602+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:57.711148+00:00", "trade", 9.5335, 7.0]
["2026-09-29T19:13:57.880182+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:58.526409+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:13:58.527431+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:14:07.936424+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:14:13.776642+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:13.954479+00:00", "trade", 9.535, 156.0]
["2026-09-29T19:14:15.566364+00:00", "trade", 9.5314, 11.0]
["2026-09-29T19:14:15.940846+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:16.607849+00:00", "trade", 9.5384, 10.0]
["2026-09-29T19:14:16.608219+00:00", "trade", 9.5384, 1.0]
["2026-09-29T19:14:19.155145+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:19.359905+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:19.788768+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:14:19.789320+00:00", "trade", 9.535, 600.0]
["2026-09-29T19:14:19.789667+00:00", "trade", 9.535, 600.0]
["2026-09-29T19:14:19.789674+00:00", "trade", 9.535, 1218.0]
["2026-09-29T19:14:19.789738+00:00", "trade", 9.535, 609.0]
["2026-09-29T19:14:19.789876+00:00", "trade", 9.535, 600.0]
["2026-09-29T19:14:19.789907+00:00", "trade", 9.535, 600.0]
["2026-09-29T19:14:19.789965+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:14:19.789967+00:00", "trade", 9.535, 500.0]
["2026-09-29T19:14:19.790010+00:00", "trade", 9.535, 600.0]
["2026-09-29T19:14:23.577814+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:26.243774+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:26.251956+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:14:26.256284+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:26.256509+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:27.096761+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:27.097493+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:27.499176+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:29.571559+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.013029+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:14:30.014159+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.188779+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:14:30.188780+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:14:30.188781+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:14:30.188783+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:14:30.188787+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.188787+00:00", "trade", 9.53, 291.0]
["2026-09-29T19:14:30.189041+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.189046+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189051+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.189052+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:14:30.189053+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189053+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:14:30.189088+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189090+00:00", "trade", 9.53, 8.0]
["2026-09-29T19:14:30.189090+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:14:30.189114+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189119+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189131+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:14:30.189132+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:14:30.189134+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189152+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189184+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189235+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189237+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189251+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189258+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189305+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:14:30.189330+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189358+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:14:30.189360+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189369+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189370+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:14:30.189371+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189371+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189374+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189375+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:14:30.189376+00:00", "trade", 9.53, 600.0]
["2026-09-29T19:14:30.189378+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:14:30.189378+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189381+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189416+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189427+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189434+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189451+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189485+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189493+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189494+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189513+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:14:30.189518+00:00", "trade", 9.53, 765.0]
["2026-09-29T19:14:30.189521+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189529+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189568+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.189568+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189593+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189601+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189609+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189619+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189625+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189654+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189661+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189667+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189688+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189710+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189731+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189766+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:14:30.189766+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189797+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189855+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189960+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.189986+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.190106+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.190300+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.190364+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.190480+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.191521+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.193936+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.194274+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.196534+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:14:30.196535+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.197506+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.198126+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.198655+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.199691+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.199904+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.199961+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.199968+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.200030+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.200121+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.200496+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.200604+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.201181+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.201477+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.204543+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.208388+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.208601+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.208731+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210575+00:00", "trade", 9.53, 1600.0]
["2026-09-29T19:14:30.210576+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210577+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:14:30.210579+00:00", "trade", 9.53, 600.0]
["2026-09-29T19:14:30.210603+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210610+00:00", "trade", 9.53, 140.0]
["2026-09-29T19:14:30.210645+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210652+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210659+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210667+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210673+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:14:30.210673+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:14:30.210674+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210680+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210688+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210694+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210695+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210701+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210708+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:14:30.210709+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210713+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210717+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210724+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210739+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210754+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210768+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210775+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210776+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210790+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210800+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210806+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210813+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210882+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210924+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210948+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.210970+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210970+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.210970+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:14:30.211024+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:14:30.211026+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:14:30.211026+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:14:30.211027+00:00", "trade", 9.53, 36.0]
["2026-09-29T19:14:30.211028+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211067+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:14:30.211098+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211113+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211120+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211377+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211404+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211419+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211426+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211470+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211567+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211696+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211739+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211748+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211955+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.211973+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.212042+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.212158+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.214895+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.214907+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.217920+00:00", "trade", 9.53, 161.0]
["2026-09-29T19:14:30.218367+00:00", "trade", 9.53, 7.0]
["2026-09-29T19:14:30.221197+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.227832+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.246479+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.247707+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.247876+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:30.250388+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:14:30.289482+00:00", "trade", 9.535, 30.0]
["2026-09-29T19:14:34.626211+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:34.626665+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:34.626727+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:34.627194+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:34.761191+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:35.079632+00:00", "trade", 9.532, 147.0]
["2026-09-29T19:14:35.150197+00:00", "trade", 9.5323, 2.0]
["2026-09-29T19:14:35.631526+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:35.631818+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:37.071330+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:14:38.390090+00:00", "trade", 9.5371, 1.0]
["2026-09-29T19:14:40.588356+00:00", "trade", 9.5322, 10.0]
["2026-09-29T19:14:40.590966+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:43.740202+00:00", "trade", 9.535, 5.0]
["2026-09-29T19:14:43.741492+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:44.521178+00:00", "trade", 9.5322, 10.0]
["2026-09-29T19:14:44.527620+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:44.667994+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:44.689142+00:00", "trade", 9.5324, 1.0]
["2026-09-29T19:14:46.520553+00:00", "trade", 9.5322, 300.0]
["2026-09-29T19:14:47.489796+00:00", "trade", 9.5371, 13.0]
["2026-09-29T19:14:47.519436+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:47.519846+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:51.175456+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:51.197786+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:51.197804+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:55.390636+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:57.728809+00:00", "trade", 9.5322, 92.0]
["2026-09-29T19:14:59.376312+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:59.379917+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:59.380326+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:59.463985+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:14:59.517699+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:00.077861+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:01.229286+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:01.229746+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:02.318364+00:00", "trade", 9.5323, 4.0]
["2026-09-29T19:15:03.675596+00:00", "trade", 9.5311, 19.0]
["2026-09-29T19:15:03.766043+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:03.943213+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:03.943704+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:03.946446+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:03.946457+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:03.958403+00:00", "trade", 9.535, 101.0]
["2026-09-29T19:15:03.986665+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:03.987172+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:04.057563+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:15:04.300789+00:00", "trade", 9.535, 108.0]
["2026-09-29T19:15:06.489263+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:06.875446+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:06.875894+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:09.388808+00:00", "trade", 9.5312, 50.0]
["2026-09-29T19:15:14.432544+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:14.547466+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:15.005814+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:16.802318+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.530641+00:00", "trade", 9.537, 1.0]
["2026-09-29T19:15:24.531472+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.671000+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.931865+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.932143+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.985613+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:15:24.986277+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.986292+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:24.986471+00:00", "trade", 9.535, 9.0]
["2026-09-29T19:15:24.988823+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:25.150287+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:25.830176+00:00", "trade", 9.535, 3.0]
["2026-09-29T19:15:27.794136+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:27.901571+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:29.655354+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:30.876481+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:30.876511+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:30.876574+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:32.560859+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:32.561046+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:32.561154+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:32.697808+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:32.924324+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:33.330966+00:00", "trade", 9.535, 81.0]
["2026-09-29T19:15:33.331770+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:33.365208+00:00", "trade", 9.5312, 84.0]
["2026-09-29T19:15:33.374385+00:00", "trade", 9.53, 190.0]
["2026-09-29T19:15:33.441775+00:00", "trade", 9.53, 211.0]
["2026-09-29T19:15:33.546722+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:33.781526+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:15:34.338784+00:00", "trade", 9.53, 29.0]
["2026-09-29T19:15:34.338785+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:15:34.338786+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:15:34.338896+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338902+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338909+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338916+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338922+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338929+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338935+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338941+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.338948+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339029+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339035+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339042+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339062+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339064+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:15:34.339066+00:00", "trade", 9.53, 161.0]
["2026-09-29T19:15:34.339067+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:15:34.339069+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339076+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339084+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339090+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339099+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:15:34.339099+00:00", "trade", 9.53, 7.0]
["2026-09-29T19:15:34.339100+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:15:34.339100+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:15:34.339207+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339230+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339271+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339288+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339295+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339315+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339339+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339346+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:15:34.339375+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:15:34.339384+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:15:34.339386+00:00", "trade", 9.53, 500.0]
["2026-09-29T19:15:34.339386+00:00", "trade", 9.53, 90.0]
["2026-09-29T19:15:34.339387+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:15:34.339387+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339505+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339533+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339577+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339584+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339667+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339675+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339776+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339853+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.339882+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.340279+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:34.341918+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:35.898574+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:36.629336+00:00", "trade", 9.5309, 2.0]
["2026-09-29T19:15:36.733108+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.269540+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.270242+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.270560+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.270702+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.271154+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.360826+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.361100+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.371082+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.969796+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.970157+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:37.975258+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.072806+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.072814+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.072897+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.073262+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.092928+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.204891+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:38.391500+00:00", "trade", 9.525, 30.0]
["2026-09-29T19:15:38.400983+00:00", "trade", 9.525, 1236.0]
["2026-09-29T19:15:38.401662+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:39.589588+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:39.776561+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:42.030417+00:00", "trade", 9.5291, 1.0]
["2026-09-29T19:15:42.479895+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:42.482302+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:43.056722+00:00", "trade", 9.5366, 72.0]
["2026-09-29T19:15:43.800638+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:43.801486+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:43.825668+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:43.856171+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.489118+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.577501+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.577656+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.578006+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.578163+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.578686+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.579191+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.651154+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.677028+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.778392+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.781829+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:45.886672+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:46.950239+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:47.537706+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:47.539322+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:47.779471+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:47.779942+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:47.968064+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:49.990200+00:00", "trade", 9.5315, 1.0]
["2026-09-29T19:15:50.916557+00:00", "trade", 9.5307, 50.0]
["2026-09-29T19:15:53.991594+00:00", "trade", 9.5366, 64.0]
["2026-09-29T19:15:54.026596+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:54.123858+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:54.891031+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:54.892996+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:54.893253+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:54.926463+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:55.025498+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:56.533134+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:56.624104+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:56.973130+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:57.020399+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:57.288048+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:58.172814+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:59.017947+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:15:59.581980+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:00.070033+00:00", "trade", 9.5292, 2.0]
["2026-09-29T19:16:01.005434+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:01.005723+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:01.142571+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:01.244255+00:00", "trade", 9.525, 53.0]
["2026-09-29T19:16:01.244944+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:02.042731+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:03.720331+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:08.141305+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:08.197432+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:08.249045+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:08.460199+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:16:08.547228+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:09.238927+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.111653+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.121907+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.213489+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.214278+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.389581+00:00", "trade", 9.5366, 39.0]
["2026-09-29T19:16:10.860009+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.874746+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:10.899594+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:11.015352+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:11.141250+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:11.888250+00:00", "trade", 9.5307, 100.0]
["2026-09-29T19:16:12.971302+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:13.071149+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:15.103031+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:15.269825+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:19.346475+00:00", "trade", 9.5254, 79.0]
["2026-09-29T19:16:19.834965+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:19.917179+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:22.125015+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:23.115945+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:24.004756+00:00", "trade", 9.53, 60.0]
["2026-09-29T19:16:24.004758+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:24.005245+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:24.005258+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:24.217866+00:00", "trade", 9.5368, 22.0]
["2026-09-29T19:16:24.218672+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:24.410697+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:24.410705+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:25.122093+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:25.122560+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:26.072212+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:16:26.072714+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:26.073161+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.481269+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.487957+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.488824+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:16:27.488925+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.489216+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.489408+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.489645+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.489794+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.489835+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.490321+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.499347+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.499782+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.528843+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:27.529328+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.527068+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.527089+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.527364+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.527375+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.689134+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.689154+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:28.689569+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.047153+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.047619+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.057554+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.444553+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.444562+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.444827+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.444976+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:29.447071+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:31.335648+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:16:31.495868+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:33.869902+00:00", "trade", 9.5368, 22.0]
["2026-09-29T19:16:34.680420+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:34.775255+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:37.267085+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:39.162017+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:39.647236+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:40.315354+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:40.315426+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:40.321792+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:40.322296+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:40.409568+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:42.676434+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:16:43.185841+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:16:43.185846+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:43.717487+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:43.722780+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:43.741567+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:43.742024+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:45.592235+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:45.703967+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.051892+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:16:46.051893+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:16:46.051897+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:16:46.051897+00:00", "trade", 9.53, 1300.0]
["2026-09-29T19:16:46.051899+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:16:46.051954+00:00", "trade", 9.53, 17.0]
["2026-09-29T19:16:46.051959+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:16:46.051960+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:16:46.051964+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.051968+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:16:46.051971+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.051977+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.051980+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:16:46.051980+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:16:46.051981+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:16:46.051984+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.051990+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.051997+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052004+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052010+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052017+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052030+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052037+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052051+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:16:46.052073+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052077+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:16:46.052080+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052087+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052093+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052100+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052106+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052113+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052126+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052133+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052146+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052153+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052160+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052166+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052173+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052179+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052186+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052192+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052205+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052212+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052220+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052226+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052233+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052246+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052263+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052289+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052308+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:16:46.052312+00:00", "trade", 9.53, 97.0]
["2026-09-29T19:16:46.052313+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:16:46.052314+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052319+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052328+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052349+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052439+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052459+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052518+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052593+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052622+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052643+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052738+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052767+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052847+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052959+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.052996+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.053076+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.053154+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.053445+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.053687+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.187697+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:46.655911+00:00", "trade", 9.5399, 2.0]
["2026-09-29T19:16:47.720995+00:00", "trade", 9.53, 41.0]
["2026-09-29T19:16:48.411259+00:00", "trade", 9.5356, 14.0]
["2026-09-29T19:16:48.632561+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:48.888703+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:16:50.737552+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:51.331661+00:00", "trade", 9.535, 6.0]
["2026-09-29T19:16:51.332977+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:51.333432+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:52.689366+00:00", "trade", 9.5296, 4.0]
["2026-09-29T19:16:54.185205+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:54.186048+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:56.462597+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:16:57.633563+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:02.262069+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:02.262529+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:04.450570+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:04.451385+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:04.451395+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:04.456355+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:04.675193+00:00", "trade", 9.532, 70.0]
["2026-09-29T19:17:06.749444+00:00", "trade", 9.5354, 77.0]
["2026-09-29T19:17:08.138400+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:08.138451+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:08.138516+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:08.138975+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:09.580385+00:00", "trade", 9.5313, 21.0]
["2026-09-29T19:17:10.520422+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:10.520719+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:13.396148+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:13.396412+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:13.396872+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:13.537251+00:00", "trade", 9.5304, 5.0]
["2026-09-29T19:17:14.713286+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:15.612541+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:15.615094+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:15.621228+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:15.621692+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:15.695491+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:16.027191+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:17:16.027458+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:19.056225+00:00", "trade", 9.5314, 1.0]
["2026-09-29T19:17:21.394901+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:21.395408+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:21.395930+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:21.806499+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:21.828658+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:23.077599+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:26.368746+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:26.369229+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:26.369690+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:29.144036+00:00", "trade", 9.5353, 25.0]
["2026-09-29T19:17:30.592778+00:00", "trade", 9.5314, 1.0]
["2026-09-29T19:17:30.593707+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:17:35.875850+00:00", "trade", 9.5353, 200.0]
["2026-09-29T19:17:37.295061+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:17:37.314955+00:00", "trade", 9.535, 19.0]
["2026-09-29T19:17:37.342054+00:00", "trade", 9.535, 8.0]
["2026-09-29T19:17:37.422076+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:37.422539+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:38.848262+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:38.867202+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:17:39.487779+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:39.488217+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:39.488238+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:39.488248+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:39.538933+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:39.541293+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:39.541789+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:41.363246+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:42.392491+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:42.392941+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:42.392992+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:44.394193+00:00", "trade", 9.5353, 6.0]
["2026-09-29T19:17:45.788889+00:00", "trade", 9.531, 10.0]
["2026-09-29T19:17:45.794476+00:00", "trade", 9.531, 10.0]
["2026-09-29T19:17:45.801857+00:00", "trade", 9.531, 10.0]
["2026-09-29T19:17:45.812470+00:00", "trade", 9.531, 10.0]
["2026-09-29T19:17:46.682268+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:46.682728+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:48.471363+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:51.908243+00:00", "trade", 9.5315, 2.0]
["2026-09-29T19:17:54.397439+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:17:55.128345+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:55.149328+00:00", "trade", 9.5351, 1.0]
["2026-09-29T19:17:57.642051+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:17:57.714752+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:59.929887+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:17:59.930759+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:00.719728+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:00.761385+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:01.722425+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:02.563942+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:02.578922+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:03.681305+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:04.032920+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:04.034758+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:04.755200+00:00", "trade", 9.5345, 100.0]
["2026-09-29T19:18:05.072377+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:08.399536+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.743304+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.752486+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.755919+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.756034+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.763580+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.764094+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.781541+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.784110+00:00", "trade", 9.54, 3.0]
["2026-09-29T19:18:09.785235+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.786866+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.789757+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.795905+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.850795+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.859799+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.873238+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.946970+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.960408+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:09.987364+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:10.950138+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:10.954700+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:12.141395+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:12.161631+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:12.161718+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:12.162087+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:12.837976+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:12.925266+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:13.033996+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:13.389648+00:00", "trade", 9.535, 48.0]
["2026-09-29T19:18:14.015637+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.016118+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.016589+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.019139+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.091397+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.148323+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.151258+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.151698+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.404431+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.408849+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:14.409310+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:16.015038+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:16.626355+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:17.749962+00:00", "trade", 9.5349, 11.0]
["2026-09-29T19:18:18.444240+00:00", "trade", 9.5314, 44.0]
["2026-09-29T19:18:20.237491+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:22.398474+00:00", "trade", 9.5338, 1.0]
["2026-09-29T19:18:22.400861+00:00", "trade", 9.54, 1.0]
["2026-09-29T19:18:24.897746+00:00", "trade", 9.5315, 2.0]
["2026-09-29T19:18:26.002323+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:18:26.002326+00:00", "trade", 9.535, 200.0]
["2026-09-29T19:18:26.002326+00:00", "trade", 9.535, 10.0]
["2026-09-29T19:18:26.002328+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:18:26.002332+00:00", "trade", 9.53, 34.0]
["2026-09-29T19:18:26.002334+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:18:26.002334+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:18:26.002336+00:00", "trade", 9.53, 1000.0]
["2026-09-29T19:18:26.002336+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.002338+00:00", "trade", 9.53, 426.0]
["2026-09-29T19:18:26.002341+00:00", "trade", 9.53, 300.0]
["2026-09-29T19:18:26.002342+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:18:26.002342+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.002343+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:18:26.002345+00:00", "trade", 9.53, 1310.0]
["2026-09-29T19:18:26.002349+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.002851+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003039+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003102+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003122+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003129+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003151+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003178+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003203+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003332+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003345+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003357+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003368+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003435+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003500+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003630+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.003817+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.004995+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.007316+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.007782+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.008254+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:26.087571+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:27.175809+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:28.248253+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:29.282960+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:30.520361+00:00", "trade", 9.535, 4.0]
["2026-09-29T19:18:30.758423+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:38.301587+00:00", "trade", 9.5308, 10.0]
["2026-09-29T19:18:38.303061+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:42.210319+00:00", "trade", 9.5313, 2.0]
["2026-09-29T19:18:43.186368+00:00", "trade", 9.5307, 4.0]
["2026-09-29T19:18:50.915759+00:00", "trade", 9.54, 1999.0]
["2026-09-29T19:18:50.916597+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:18:50.918739+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:51.391163+00:00", "trade", 9.5314, 1.0]
["2026-09-29T19:18:54.461803+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:54.539110+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:56.034465+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:18:59.721630+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:00.354318+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:00.355487+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:00.650350+00:00", "trade", 9.5319, 1.0]
["2026-09-29T19:19:00.651178+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:00.799014+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:01.021857+00:00", "trade", 9.535, 2.0]
["2026-09-29T19:19:01.023272+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:01.023746+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:07.703212+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:09.914721+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:10.036680+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:10.987223+00:00", "trade", 9.535, 7.0]
["2026-09-29T19:19:10.987908+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:11.000065+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:19:11.000831+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:12.664574+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:13.146860+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:14.743561+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:18.030031+00:00", "trade", 9.5399, 555.0]
["2026-09-29T19:19:18.030795+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:19:18.030834+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:18.031294+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:18.151651+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:19.860849+00:00", "trade", 9.5314, 1.0]
["2026-09-29T19:19:19.876607+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:19.877076+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:19.879066+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:25.655372+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:25.662743+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:25.680082+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:25.809427+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:26.033044+00:00", "trade", 9.531, 81.0]
["2026-09-29T19:19:26.035021+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:26.035594+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:26.081091+00:00", "trade", 9.5395, 100.0]
["2026-09-29T19:19:26.126233+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:26.980540+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:26.981117+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:28.184014+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:34.981118+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:34.981420+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:35.769031+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:36.156760+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:39.003896+00:00", "trade", 9.535, 235.0]
["2026-09-29T19:19:39.004665+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:19:39.013424+00:00", "trade", 9.53, 19.0]
["2026-09-29T19:19:39.014300+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:39.136745+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:40.280131+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:40.298150+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:40.634551+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:41.209093+00:00", "trade", 9.5333, 7.0]
["2026-09-29T19:19:42.033151+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:43.317535+00:00", "trade", 9.5321, 5.0]
["2026-09-29T19:19:44.929727+00:00", "trade", 9.5391, 2.0]
["2026-09-29T19:19:50.351267+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:50.352666+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:50.566273+00:00", "trade", 9.532, 100.0]
["2026-09-29T19:19:50.595944+00:00", "trade", 9.535, 32.0]
["2026-09-29T19:19:52.187636+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:52.570450+00:00", "trade", 9.5343, 16.0]
["2026-09-29T19:19:52.920925+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:53.032851+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:54.814992+00:00", "trade", 9.5321, 17.0]
["2026-09-29T19:19:55.389651+00:00", "trade", 9.535, 1.0]
["2026-09-29T19:19:56.928651+00:00", "trade", 9.5314, 11.0]
["2026-09-29T19:19:56.930263+00:00", "trade", 9.535, 120.0]
["2026-09-29T19:19:57.738984+00:00", "trade", 9.5321, 1.0]
["2026-09-29T19:19:57.749213+00:00", "trade", 9.5321, 1.0]
["2026-09-29T19:19:58.261205+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.165129+00:00", "trade", 9.5315, 100.0]
["2026-09-29T19:19:59.340466+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.340513+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:19:59.340604+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.341002+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.444730+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.574640+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.574773+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.574879+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:19:59.666939+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:00.921731+00:00", "trade", 9.5368, 100.0]
["2026-09-29T19:20:02.325072+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:02.325092+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:02.325535+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:02.325546+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:02.325555+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:02.594552+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.209711+00:00", "trade", 9.5321, 1.0]
["2026-09-29T19:20:03.210442+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.210461+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.306278+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.306711+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.307140+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.396207+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.481396+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.481446+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:03.487696+00:00", "trade", 9.535, 100.0]
["2026-09-29T19:20:03.639921+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:20:03.889194+00:00", "trade", 9.5315, 100.0]
["2026-09-29T19:20:04.661661+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:04.661663+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661663+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661664+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661666+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661668+00:00", "quote", 9.53, 9.54]
["2026-09-29T19:20:04.661672+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661672+00:00", "trade", 9.53, 301.0]
["2026-09-29T19:20:04.661672+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:20:04.661673+00:00", "trade", 9.53, 400.0]
["2026-09-29T19:20:04.661686+00:00", "trade", 9.53, 26.0]
["2026-09-29T19:20:04.661687+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:20:04.661941+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661942+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661957+00:00", "trade", 9.53, 20.0]
["2026-09-29T19:20:04.661962+00:00", "trade", 9.53, 139.0]
["2026-09-29T19:20:04.661962+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.661984+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662006+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662020+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662026+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662033+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662035+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.662040+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662046+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662061+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662069+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662084+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662098+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662157+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662189+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662195+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662217+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:20:04.662234+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662241+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662260+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.662262+00:00", "trade", 9.53, 25.0]
["2026-09-29T19:20:04.662278+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.662278+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.662281+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:20:04.662281+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:20:04.662285+00:00", "trade", 9.53, 600.0]
["2026-09-29T19:20:04.662286+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:20:04.662287+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662288+00:00", "trade", 9.53, 2.0]
["2026-09-29T19:20:04.662289+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:20:04.662293+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.662293+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:04.662328+00:00", "quote", 9.53, 9.53]
["2026-09-29T19:20:04.662346+00:00", "trade", 9.53, 200.0]
["2026-09-29T19:20:04.662356+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662363+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662500+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662567+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662610+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662746+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662759+00:00", "trade", 9.53, 115.0]
["2026-09-29T19:20:04.662772+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662788+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662805+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662848+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.662918+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.663042+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.663122+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.663139+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:04.759605+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:05.019087+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:20:05.024861+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:20:05.025284+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:05.394599+00:00", "trade", 9.5317, 5.0]
["2026-09-29T19:20:06.950876+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:07.025664+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:07.199792+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:07.913825+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:08.009104+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.242324+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.242807+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.299818+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.314766+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.331932+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.484374+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.537248+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.537260+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.640129+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:13.676777+00:00", "trade", 9.53, 42.0]
["2026-09-29T19:20:13.676837+00:00", "trade", 9.53, 96.0]
["2026-09-29T19:20:13.677156+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:14.135612+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:14.178462+00:00", "trade", 9.53, 291.0]
["2026-09-29T19:20:14.180640+00:00", "trade", 9.525, 210.0]
["2026-09-29T19:20:14.593892+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:14.721999+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:14.743165+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:15.175923+00:00", "trade", 9.5315, 10.0]
["2026-09-29T19:20:15.256776+00:00", "trade", 9.525, 39.0]
["2026-09-29T19:20:16.572320+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.572326+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.573104+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.574920+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.589850+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.711054+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.711520+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:16.981967+00:00", "trade", 9.5315, 2.0]
["2026-09-29T19:20:17.900772+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.000188+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.000574+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.038454+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.039734+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.042991+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.071933+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.092856+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:18.146281+00:00", "trade", 9.525, 75.0]
["2026-09-29T19:20:18.218370+00:00", "trade", 9.53, 246.0]
["2026-09-29T19:20:18.942152+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:19.022248+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:19.453638+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:19.574997+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:19.704177+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:19.704552+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:20.451373+00:00", "trade", 9.5298, 61.0]
["2026-09-29T19:20:20.513574+00:00", "trade", 9.525, 13.0]
["2026-09-29T19:20:21.225429+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:20:21.225431+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:21.225896+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:21.225914+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:21.539273+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:23.734121+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:23.734129+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:23.734580+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:23.736771+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:24.093019+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:24.225039+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:26.339768+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:28.663700+00:00", "trade", 9.525, 28.0]
["2026-09-29T19:20:29.081539+00:00", "trade", 9.525, 140.0]
["2026-09-29T19:20:29.307771+00:00", "trade", 9.525, 32.0]
["2026-09-29T19:20:34.003371+00:00", "trade", 9.5331, 4.0]
["2026-09-29T19:20:34.372927+00:00", "trade", 9.5315, 1.0]
["2026-09-29T19:20:47.026164+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:20:49.876381+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:20:49.876382+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:20:49.885654+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:20:49.986273+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:20:50.647506+00:00", "trade", 9.53, 10.0]
["2026-09-29T19:20:50.647519+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:20:52.248745+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:52.249238+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:52.326322+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:52.326818+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:52.327266+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:20:53.751204+00:00", "trade", 9.5294, 1.0]
["2026-09-29T19:20:53.755194+00:00", "trade", 9.5294, 2.0]
["2026-09-29T19:21:04.741154+00:00", "trade", 9.5275, 100.0]
["2026-09-29T19:21:07.117134+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:11.505239+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:11.509955+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:11.510425+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:11.648979+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:12.418504+00:00", "trade", 9.525, 200.0]
["2026-09-29T19:21:12.450226+00:00", "trade", 9.5272, 3.0]
["2026-09-29T19:21:12.657960+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:12.658426+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:12.658431+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:12.659116+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:18.229000+00:00", "trade", 9.526, 10.0]
["2026-09-29T19:21:18.314880+00:00", "trade", 9.526, 10.0]
["2026-09-29T19:21:18.384834+00:00", "trade", 9.526, 10.0]
["2026-09-29T19:21:18.468563+00:00", "trade", 9.526, 10.0]
["2026-09-29T19:21:18.539459+00:00", "trade", 9.526, 10.0]
["2026-09-29T19:21:23.251904+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:23.430529+00:00", "trade", 9.5252, 1.0]
["2026-09-29T19:21:24.035953+00:00", "trade", 9.5318, 1.0]
["2026-09-29T19:21:24.038768+00:00", "trade", 9.525, 600.0]
["2026-09-29T19:21:24.038799+00:00", "trade", 9.525, 174.0]
["2026-09-29T19:21:24.649064+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:24.649785+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:25.039523+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:21:26.270716+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:26.952821+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:27.792509+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:21:40.342464+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:40.343150+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:40.343334+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:40.982678+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.753536+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.753720+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.753998+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.754257+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.754355+00:00", "trade", 9.53, 5.0]
["2026-09-29T19:21:41.755955+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.756249+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.756403+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.758027+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.758384+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.919922+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.920415+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:41.926009+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:43.217241+00:00", "trade", 9.5315, 5.0]
["2026-09-29T19:21:48.932385+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:48.932411+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:48.935170+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:48.935643+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:49.529114+00:00", "trade", 9.5313, 20.0]
["2026-09-29T19:21:49.529837+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:49.530211+00:00", "trade", 9.53, 3.0]
["2026-09-29T19:21:49.530301+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:49.585984+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:50.261555+00:00", "trade", 9.5251, 3.0]
["2026-09-29T19:21:50.630879+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:50.895939+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.656627+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.656649+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.657078+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.660748+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.891324+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.893201+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:51.893661+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:55.861166+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:55.913429+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:55.913882+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:57.651239+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:57.651984+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:57.787449+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:57.787930+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:57.847200+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:59.106748+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:59.280490+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:21:59.554276+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:22:00.949316+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:00.949776+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:00.949811+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:03.766350+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:04.313167+00:00", "trade", 9.5317, 2.0]
["2026-09-29T19:22:09.662122+00:00", "trade", 9.53, 7.0]
["2026-09-29T19:22:09.748183+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:22:10.850580+00:00", "trade", 9.5315, 18.0]
["2026-09-29T19:22:11.049152+00:00", "trade", 9.5315, 11.0]
["2026-09-29T19:22:13.586240+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:22:13.586928+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:22:13.589613+00:00", "trade", 9.525, 226.0]
["2026-09-29T19:22:14.328439+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:22:14.328440+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:22:14.328442+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:22:14.328443+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:22:14.328447+00:00", "trade", 9.52, 1000.0]
["2026-09-29T19:22:14.328447+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:22:14.328450+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:22:14.328450+00:00", "trade", 9.52, 115.0]
["2026-09-29T19:22:14.328455+00:00", "trade", 9.52, 436.0]
["2026-09-29T19:22:14.328630+00:00", "trade", 9.52, 500.0]
["2026-09-29T19:22:14.328640+00:00", "trade", 9.52, 1700.0]
["2026-09-29T19:22:14.328645+00:00", "trade", 9.52, 400.0]
["2026-09-29T19:22:14.328649+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:22:14.328665+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:22:14.328710+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:22:14.328715+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.328737+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.328744+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.328772+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.328789+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.328796+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.328802+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329027+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329055+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:22:14.329177+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329193+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329238+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329250+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329262+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329284+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329292+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329297+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329310+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329742+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.329960+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.330101+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.408911+00:00", "trade", 9.525, 75.0]
["2026-09-29T19:22:14.409599+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.410047+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.410886+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.448239+00:00", "trade", 9.52, 291.0]
["2026-09-29T19:22:14.462552+00:00", "trade", 9.525, 246.0]
["2026-09-29T19:22:14.471181+00:00", "trade", 9.5218, 61.0]
["2026-09-29T19:22:14.544961+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:22:14.615317+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.725226+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.725246+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.725675+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.727635+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.728088+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:14.728096+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:15.370862+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:22:15.571423+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:15.994128+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:16.057752+00:00", "trade", 9.5281, 1.0]
["2026-09-29T19:22:16.770638+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:22:17.665458+00:00", "trade", 9.5213, 50.0]
["2026-09-29T19:22:17.744715+00:00", "trade", 9.5213, 13.0]
["2026-09-29T19:22:17.823716+00:00", "trade", 9.5213, 37.0]
["2026-09-29T19:22:17.824460+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:22:22.745810+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:22:22.832379+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:22:24.725680+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:25.146403+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:25.146874+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:25.146882+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:25.709910+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:25.710378+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:25.710839+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:26.955460+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:26.955516+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:26.956132+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:26.959522+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.106896+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.107362+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.108224+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.143600+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:22:27.143993+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.144038+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.144059+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.144094+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.144230+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.144448+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.251807+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.377175+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.377195+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.377627+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.627250+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:27.809159+00:00", "trade", 9.5298, 80.0]
["2026-09-29T19:22:29.585007+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:29.585025+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:29.585093+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:29.585460+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:29.585482+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:29.585556+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.014516+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:22:30.015265+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.037153+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.037607+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.070507+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.070943+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.237331+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:30.608596+00:00", "trade", 9.5281, 1.0]
["2026-09-29T19:22:31.636374+00:00", "trade", 9.525, 13.0]
["2026-09-29T19:22:32.949588+00:00", "trade", 9.5298, 34.0]
["2026-09-29T19:22:32.953447+00:00", "trade", 9.5298, 4.0]
["2026-09-29T19:22:36.106052+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:22:36.950647+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:22:38.126426+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:38.127690+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:40.890764+00:00", "trade", 9.528, 47.0]
["2026-09-29T19:22:40.957685+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:22:40.957999+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:42.233200+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:43.355653+00:00", "trade", 9.528, 100.0]
["2026-09-29T19:22:43.356520+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:22:44.725030+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:45.741296+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:22:49.617408+00:00", "trade", 9.521, 10.0]
["2026-09-29T19:22:49.688882+00:00", "trade", 9.521, 10.0]
["2026-09-29T19:22:49.767353+00:00", "trade", 9.521, 10.0]
["2026-09-29T19:22:50.724184+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:51.726182+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:22:51.921766+00:00", "trade", 9.528, 1.0]
["2026-09-29T19:22:51.922533+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:22:56.097707+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:22:56.097848+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:22:57.724279+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:22:58.724851+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:00.250080+00:00", "trade", 9.521, 3.0]
["2026-09-29T19:23:02.724289+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:03.724982+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:06.119169+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:23:07.724430+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:09.948991+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:23:10.340522+00:00", "trade", 9.528, 2.0]
["2026-09-29T19:23:13.301675+00:00", "trade", 9.5298, 10.0]
["2026-09-29T19:23:13.302443+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:23:14.410294+00:00", "trade", 9.5236, 10.0]
["2026-09-29T19:23:14.491196+00:00", "trade", 9.5246, 10.0]
["2026-09-29T19:23:14.520729+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:23:14.528429+00:00", "trade", 9.525, 20.0]
["2026-09-29T19:23:14.980652+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:23:14.980655+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:21.969073+00:00", "trade", 9.5298, 10.0]
["2026-09-29T19:23:21.970165+00:00", "trade", 9.525, 6.0]
["2026-09-29T19:23:24.923969+00:00", "trade", 9.5279, 1.0]
["2026-09-29T19:23:24.950137+00:00", "trade", 9.5298, 33.0]
["2026-09-29T19:23:34.029888+00:00", "trade", 9.525, 130.0]
["2026-09-29T19:23:34.167774+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:34.168521+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:34.168897+00:00", "trade", 9.525, 80.0]
["2026-09-29T19:23:34.169466+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:23:34.481465+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:35.169671+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:23:36.909546+00:00", "trade", 9.5254, 5.0]
["2026-09-29T19:23:36.914219+00:00", "trade", 9.5254, 2.0]
["2026-09-29T19:23:36.915840+00:00", "trade", 9.5254, 2.0]
["2026-09-29T19:23:40.744052+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:40.745135+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:42.226357+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:23:42.227094+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:23:42.240391+00:00", "trade", 9.5273, 1.0]
["2026-09-29T19:23:42.522906+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:42.807110+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:42.890748+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:47.759167+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:48.542516+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:50.224235+00:00", "trade", 9.5255, 10.0]
["2026-09-29T19:23:50.225416+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:23:50.297751+00:00", "trade", 9.5255, 10.0]
["2026-09-29T19:23:50.379139+00:00", "trade", 9.5255, 10.0]
["2026-09-29T19:23:50.603471+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:23:50.746563+00:00", "trade", 9.5273, 20.0]
["2026-09-29T19:23:52.390658+00:00", "trade", 9.525, 10.0]
["2026-09-29T19:23:53.981359+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:23:57.188427+00:00", "trade", 9.5297, 4.0]
["2026-09-29T19:23:59.510298+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:23:59.510299+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:23:59.510301+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:24:03.331854+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:24:05.725357+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:24:05.725532+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:24:05.726134+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:24:10.650783+00:00", "trade", 9.5296, 32.0]
["2026-09-29T19:24:11.099537+00:00", "trade", 9.5256, 2.0]
["2026-09-29T19:24:11.157557+00:00", "trade", 9.525, 96.0]
["2026-09-29T19:24:11.328045+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.328423+00:00", "trade", 9.52, 2.0]
["2026-09-29T19:24:11.328425+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:24:11.328993+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.329340+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.329402+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.329440+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.329452+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.329909+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.638957+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.638977+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.639427+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:11.639444+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:13.593103+00:00", "trade", 9.5299, 1000.0]
["2026-09-29T19:24:13.593903+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:13.594355+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:14.169370+00:00", "trade", 9.5234, 8.0]
["2026-09-29T19:24:14.725482+00:00", "trade", 9.5283, 10.0]
["2026-09-29T19:24:14.799435+00:00", "trade", 9.5283, 10.0]
["2026-09-29T19:24:15.673199+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:15.673223+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:15.673687+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:15.676189+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:15.982437+00:00", "trade", 9.525, 7.0]
["2026-09-29T19:24:15.983113+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:17.726315+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:24:18.710868+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:19.028095+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:19.028556+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:20.232963+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:20.391806+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:24:21.332925+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:21.333393+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:21.334966+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:21.335405+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:24.349466+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:24.349916+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:30.303941+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:31.220950+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:31.587293+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:24:31.588397+00:00", "trade", 9.525, 5.0]
["2026-09-29T19:24:32.987102+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:37.896280+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:24:38.295765+00:00", "trade", 9.5281, 8.0]
["2026-09-29T19:24:38.296024+00:00", "trade", 9.5281, 2.0]
["2026-09-29T19:24:38.296675+00:00", "trade", 9.5225, 4.0]
["2026-09-29T19:24:38.297666+00:00", "trade", 9.5277, 2.0]
["2026-09-29T19:24:38.588385+00:00", "trade", 9.5281, 1.0]
["2026-09-29T19:24:38.617810+00:00", "trade", 9.5281, 2.0]
["2026-09-29T19:24:40.986579+00:00", "trade", 9.5287, 1.0]
["2026-09-29T19:24:41.169794+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:24:41.170153+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.170612+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.241918+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.307042+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.350854+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351074+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351146+00:00", "trade", 9.52, 64.0]
["2026-09-29T19:24:41.351148+00:00", "trade", 9.52, 17.0]
["2026-09-29T19:24:41.351149+00:00", "trade", 9.52, 3.0]
["2026-09-29T19:24:41.351152+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:24:41.351154+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:24:41.351155+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351158+00:00", "trade", 9.52, 600.0]
["2026-09-29T19:24:41.351159+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351160+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351193+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351194+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351244+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351246+00:00", "trade", 9.52, 25.0]
["2026-09-29T19:24:41.351246+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351249+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351250+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351253+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351257+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351260+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351261+00:00", "trade", 9.52, 436.0]
["2026-09-29T19:24:41.351280+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351294+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351296+00:00", "trade", 9.52, 75.0]
["2026-09-29T19:24:41.351301+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:24:41.351301+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:24:41.351301+00:00", "trade", 9.52, 50.0]
["2026-09-29T19:24:41.351301+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351302+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351303+00:00", "trade", 9.52, 75.0]
["2026-09-29T19:24:41.351308+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351309+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351311+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351311+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351312+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:24:41.351315+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351316+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351318+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:24:41.351318+00:00", "trade", 9.52, 280.0]
["2026-09-29T19:24:41.351319+00:00", "trade", 9.52, 42.0]
["2026-09-29T19:24:41.351323+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351325+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:24:41.351325+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351326+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351330+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351336+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351343+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351345+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351346+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.351351+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351366+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:24:41.351380+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351381+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351381+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351388+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351395+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351401+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351407+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351413+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351420+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351426+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351430+00:00", "trade", 9.52, 80.0]
["2026-09-29T19:24:41.351431+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:24:41.351432+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351439+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351448+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351456+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351464+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351470+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351484+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351491+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351514+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351580+00:00", "trade", 9.52, 12.0]
["2026-09-29T19:24:41.351593+00:00", "trade", 9.52, 72.0]
["2026-09-29T19:24:41.351636+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351664+00:00", "quote", 9.52, 9.52]
["2026-09-29T19:24:41.351674+00:00", "trade", 9.52, 88.0]
["2026-09-29T19:24:41.351684+00:00", "trade", 9.52, 200.0]
["2026-09-29T19:24:41.351697+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.351746+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.351849+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.351856+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.351904+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.351918+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.352019+00:00", "trade", 9.52, 6.0]
["2026-09-29T19:24:41.352021+00:00", "trade", 9.52, 6.0]
["2026-09-29T19:24:41.352021+00:00", "trade", 9.52, 6.0]
["2026-09-29T19:24:41.352215+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.352228+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.352542+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.352577+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.352733+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.352771+00:00", "trade", 9.515, 298.0]
["2026-09-29T19:24:41.353203+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:41.365061+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:24:41.454586+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:43.325806+00:00", "trade", 9.5237, 3.0]
["2026-09-29T19:24:44.045017+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:44.045482+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:45.808649+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:45.808713+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:46.015394+00:00", "trade", 9.515, 35.0]
["2026-09-29T19:24:46.109734+00:00", "trade", 9.5184, 35.0]
["2026-09-29T19:24:46.157321+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:24:46.158622+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:47.136370+00:00", "trade", 9.527, 3.0]
["2026-09-29T19:24:49.061962+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:50.111971+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:24:50.111976+00:00", "trade", 9.52, 90.0]
["2026-09-29T19:24:50.112410+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:50.549786+00:00", "trade", 9.5214, 1.0]
["2026-09-29T19:24:50.723238+00:00", "trade", 9.5214, 10.0]
["2026-09-29T19:24:50.724030+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:50.799262+00:00", "trade", 9.5214, 10.0]
["2026-09-29T19:24:50.875587+00:00", "trade", 9.5214, 10.0]
["2026-09-29T19:24:52.327138+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:52.327474+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:52.415184+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:52.771527+00:00", "trade", 9.5236, 20.0]
["2026-09-29T19:24:52.810453+00:00", "trade", 9.5214, 1.0]
["2026-09-29T19:24:54.953945+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:54.953961+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:55.416254+00:00", "trade", 9.5236, 2.0]
["2026-09-29T19:24:56.211798+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:57.333418+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:57.465263+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:59.188657+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:24:59.189439+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:24:59.371073+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.326079+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.326115+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.326129+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.326816+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.327308+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.351467+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:01.419039+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:02.091653+00:00", "trade", 9.5195, 259.0]
["2026-09-29T19:25:02.092409+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:02.092889+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:02.104864+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:02.105343+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:02.140254+00:00", "trade", 9.515, 106.0]
["2026-09-29T19:25:04.335650+00:00", "trade", 9.515, 50.0]
["2026-09-29T19:25:04.346939+00:00", "trade", 9.515, 65.0]
["2026-09-29T19:25:05.596796+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:05.596888+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:05.661416+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:05.926310+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:25:06.233450+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.233468+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.248258+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.535169+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.535681+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.536121+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.536558+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.781679+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:06.915460+00:00", "trade", 9.515, 41.0]
["2026-09-29T19:25:06.915840+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:07.471560+00:00", "trade", 9.515, 59.0]
["2026-09-29T19:25:07.509851+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:25:08.405496+00:00", "trade", 9.522, 5.0]
["2026-09-29T19:25:10.276944+00:00", "trade", 9.5101, 2000.0]
["2026-09-29T19:25:10.304069+00:00", "trade", 9.5258, 18.0]
["2026-09-29T19:25:11.701790+00:00", "trade", 9.51, 33.0]
["2026-09-29T19:25:12.090831+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:12.545553+00:00", "trade", 9.5187, 50.0]
["2026-09-29T19:25:12.625826+00:00", "trade", 9.5187, 10.0]
["2026-09-29T19:25:12.703403+00:00", "trade", 9.5187, 10.0]
["2026-09-29T19:25:12.780413+00:00", "trade", 9.5187, 10.0]
["2026-09-29T19:25:14.281634+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:14.282102+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:14.387325+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:14.464716+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:15.121866+00:00", "trade", 9.5174, 10.0]
["2026-09-29T19:25:15.123123+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:15.145790+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:15.146232+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:15.328984+00:00", "trade", 9.5172, 71.0]
["2026-09-29T19:25:15.382883+00:00", "trade", 9.5199, 79.0]
["2026-09-29T19:25:15.383588+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:15.587495+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:16.334021+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:16.845140+00:00", "trade", 9.5173, 13.0]
["2026-09-29T19:25:16.855082+00:00", "trade", 9.52, 87.0]
["2026-09-29T19:25:16.855534+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:16.998263+00:00", "trade", 9.5205, 2.0]
["2026-09-29T19:25:18.456602+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:21.889467+00:00", "trade", 9.5201, 9.0]
["2026-09-29T19:25:22.870452+00:00", "trade", 9.5191, 2.0]
["2026-09-29T19:25:22.875970+00:00", "trade", 9.5191, 1.0]
["2026-09-29T19:25:24.128336+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:25:24.382600+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:24.730433+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:25.152098+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:26.020206+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:26.092824+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:26.094024+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:26.969461+00:00", "trade", 9.5174, 1.0]
["2026-09-29T19:25:27.004237+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:25:27.386143+00:00", "trade", 9.5203, 100.0]
["2026-09-29T19:25:34.386752+00:00", "trade", 9.5203, 1.0]
["2026-09-29T19:25:37.986076+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:25:37.986880+00:00", "trade", 9.52, 3.0]
["2026-09-29T19:25:38.507998+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:25:41.432734+00:00", "trade", 9.5131, 10.0]
["2026-09-29T19:25:48.130484+00:00", "trade", 9.513, 1.0]
["2026-09-29T19:25:48.503805+00:00", "trade", 9.5199, 2.0]
["2026-09-29T19:25:48.870447+00:00", "trade", 9.5254, 1.0]
["2026-09-29T19:25:49.930921+00:00", "trade", 9.5202, 1.0]
["2026-09-29T19:25:51.074928+00:00", "trade", 9.5128, 10.0]
["2026-09-29T19:25:51.152729+00:00", "trade", 9.5128, 10.0]
["2026-09-29T19:25:51.188800+00:00", "trade", 9.5128, 1.0]
["2026-09-29T19:25:51.229922+00:00", "trade", 9.5128, 10.0]
["2026-09-29T19:25:51.909595+00:00", "trade", 9.5254, 3.0]
["2026-09-29T19:26:01.139826+00:00", "trade", 9.5159, 1000.0]
["2026-09-29T19:26:02.035410+00:00", "trade", 9.51, 1000.0]
["2026-09-29T19:26:03.830240+00:00", "trade", 9.5247, 15.0]
["2026-09-29T19:26:09.049651+00:00", "trade", 9.5247, 39.0]
["2026-09-29T19:26:10.036150+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:26:15.724332+00:00", "trade", 9.5137, 10.0]
["2026-09-29T19:26:15.741177+00:00", "trade", 9.515, 76.0]
["2026-09-29T19:26:21.492408+00:00", "trade", 9.515, 6.0]
["2026-09-29T19:26:21.492765+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:26:23.089358+00:00", "trade", 9.5247, 19.0]
["2026-09-29T19:26:24.046847+00:00", "trade", 9.5192, 1.0]
["2026-09-29T19:26:27.051349+00:00", "trade", 9.5135, 6.0]
["2026-09-29T19:26:27.815074+00:00", "trade", 9.5192, 10.0]
["2026-09-29T19:26:32.998547+00:00", "trade", 9.515, 8.0]
["2026-09-29T19:26:32.999298+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:26:32.999606+00:00", "trade", 9.515, 7.0]
["2026-09-29T19:26:37.269344+00:00", "trade", 9.5246, 21.0]
["2026-09-29T19:26:39.048673+00:00", "trade", 9.5246, 14.0]
["2026-09-29T19:26:41.320264+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:26:41.721854+00:00", "trade", 9.5137, 10.0]
["2026-09-29T19:26:41.791188+00:00", "trade", 9.5192, 3.0]
["2026-09-29T19:26:44.044261+00:00", "trade", 9.5182, 44.0]
["2026-09-29T19:26:44.081242+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:26:44.081244+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:26:44.081245+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:26:44.081338+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:26:44.081340+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:26:44.081340+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:26:44.081341+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:26:44.081422+00:00", "trade", 9.51, 372.0]
["2026-09-29T19:26:44.081423+00:00", "trade", 9.51, 421.0]
["2026-09-29T19:26:44.081458+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:26:44.081459+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081464+00:00", "trade", 9.51, 3.0]
["2026-09-29T19:26:44.081466+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081474+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081656+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081682+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081747+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:26:44.081750+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:26:44.081852+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081898+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081904+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.081911+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.082135+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.082147+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.082378+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.082605+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.089286+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:26:44.197437+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.271807+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.372506+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.405378+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.480081+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.480544+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:44.650446+00:00", "trade", 9.5241, 100.0]
["2026-09-29T19:26:45.190397+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:26:45.459515+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:45.460026+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:45.769939+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:45.786340+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:46.082745+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:26:46.217373+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:47.525944+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:47.696934+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:47.697445+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:51.224220+00:00", "trade", 9.5132, 10.0]
["2026-09-29T19:26:51.224271+00:00", "trade", 9.5132, 10.0]
["2026-09-29T19:26:51.737142+00:00", "trade", 9.5132, 10.0]
["2026-09-29T19:26:53.029429+00:00", "trade", 9.5131, 1.0]
["2026-09-29T19:26:56.219783+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:26:59.348449+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:26:59.349245+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:26:59.349524+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:26:59.809800+00:00", "trade", 9.5237, 54.0]
["2026-09-29T19:27:02.132985+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:02.226346+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:04.340343+00:00", "trade", 9.5187, 1.0]
["2026-09-29T19:27:08.669047+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:10.258325+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:10.347152+00:00", "trade", 9.51, 50.0]
["2026-09-29T19:27:10.347866+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:11.645677+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:11.962112+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:27:12.781535+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:27:13.340645+00:00", "trade", 9.51, 80.0]
["2026-09-29T19:27:13.612239+00:00", "trade", 9.5185, 1.0]
["2026-09-29T19:27:15.614027+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:27:15.614033+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:27:15.614448+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.614488+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.614496+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.614505+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.614724+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.614772+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.616255+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.753710+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.765137+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:15.765650+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:16.224964+00:00", "trade", 9.5131, 10.0]
["2026-09-29T19:27:16.250018+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:16.371319+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:16.598386+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:16.854296+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:16.989162+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:16.989404+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.220905+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:27:20.220964+00:00", "trade", 9.51, 16.0]
["2026-09-29T19:27:20.220972+00:00", "trade", 9.51, 3.0]
["2026-09-29T19:27:20.220972+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:27:20.220974+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:27:20.220978+00:00", "trade", 9.51, 17.0]
["2026-09-29T19:27:20.221100+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:27:20.221101+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:27:20.221103+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:27:20.221104+00:00", "trade", 9.51, 590.0]
["2026-09-29T19:27:20.221170+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.221172+00:00", "trade", 9.51, 83.0]
["2026-09-29T19:27:20.221179+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:27:20.221183+00:00", "trade", 9.51, 26.0]
["2026-09-29T19:27:20.221264+00:00", "trade", 9.51, 74.0]
["2026-09-29T19:27:20.221271+00:00", "trade", 9.51, 75.0]
["2026-09-29T19:27:20.221273+00:00", "trade", 9.51, 75.0]
["2026-09-29T19:27:20.221273+00:00", "trade", 9.51, 42.0]
["2026-09-29T19:27:20.221273+00:00", "trade", 9.51, 218.0]
["2026-09-29T19:27:20.221351+00:00", "trade", 9.51, 1700.0]
["2026-09-29T19:27:20.221361+00:00", "trade", 9.51, 180.0]
["2026-09-29T19:27:20.221366+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.221427+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.221635+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.221850+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.221945+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.223433+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.223445+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.223875+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.241824+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.242055+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.242751+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.365134+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:20.719165+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:23.222100+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:27:23.227258+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:27:25.635775+00:00", "trade", 9.5111, 100.0]
["2026-09-29T19:27:27.071448+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:27.071455+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:27.221755+00:00", "trade", 9.5163, 1.0]
["2026-09-29T19:27:27.351310+00:00", "trade", 9.5224, 21.0]
["2026-09-29T19:27:27.353106+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:27.353567+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:27.844734+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:27.847158+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:28.027921+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:28.328495+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:29.726532+00:00", "trade", 9.516, 9.0]
["2026-09-29T19:27:29.727365+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:29.824743+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:30.689744+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:27:30.690424+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:30.691059+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:30.691081+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:30.921662+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:30.922358+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:27:30.922728+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:31.653324+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:31.653783+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:27:31.655647+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:32.203911+00:00", "trade", 9.5223, 24.0]
["2026-09-29T19:27:32.208913+00:00", "trade", 9.5223, 6.0]
["2026-09-29T19:27:32.610687+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:32.753580+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:32.754042+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:33.349844+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:33.664080+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:33.794950+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:34.426445+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:34.427181+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:36.210075+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:27:38.044621+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:38.045078+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:40.004915+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:27:40.006940+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:40.006978+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:40.007388+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:40.502617+00:00", "trade", 9.5111, 2.0]
["2026-09-29T19:27:40.989820+00:00", "trade", 9.5162, 1.0]
["2026-09-29T19:27:41.569000+00:00", "trade", 9.5159, 5.0]
["2026-09-29T19:27:42.223084+00:00", "trade", 9.511, 10.0]
["2026-09-29T19:27:44.436076+00:00", "trade", 9.515, 118.0]
["2026-09-29T19:27:44.436116+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:27:44.842355+00:00", "trade", 9.515, 11.0]
["2026-09-29T19:27:46.669640+00:00", "trade", 9.5223, 100.0]
["2026-09-29T19:27:47.544970+00:00", "trade", 9.515, 10.0]
["2026-09-29T19:27:47.799618+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:27:49.251411+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:27:49.251598+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:27:49.252158+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:27:50.068969+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:50.069434+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:27:51.513323+00:00", "trade", 9.5109, 10.0]
["2026-09-29T19:27:51.575280+00:00", "trade", 9.5109, 10.0]
["2026-09-29T19:27:52.224290+00:00", "trade", 9.5109, 10.0]
["2026-09-29T19:27:57.749059+00:00", "trade", 9.5161, 1.0]
["2026-09-29T19:28:02.930348+00:00", "trade", 9.5107, 5.0]
["2026-09-29T19:28:02.931117+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:28:03.461405+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:28:04.195362+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:28:05.026130+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.035878+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.036369+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.125787+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.125998+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.126240+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.126288+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.127861+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.179139+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.179911+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.535550+00:00", "trade", 9.5101, 259.0]
["2026-09-29T19:28:05.536260+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.852099+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:05.852598+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:06.159227+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:06.690399+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:28:08.336079+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:08.336112+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:08.336574+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:08.550865+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.024371+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:28:09.067093+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.068804+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.950761+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.951341+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.951368+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.951382+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:09.951816+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:10.052482+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:10.053581+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:10.364579+00:00", "trade", 9.516, 1.0]
["2026-09-29T19:28:10.955532+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:10.955557+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:10.955567+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.513491+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.513519+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.513532+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.516791+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.609187+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.611577+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.615407+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.775697+00:00", "trade", 9.511, 194.0]
["2026-09-29T19:28:12.776679+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.792287+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:12.792753+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:13.518876+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:13.519351+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:13.776432+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:28:14.565939+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:14.566422+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:14.685506+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:14.685995+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:14.769420+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:15.008124+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:15.232299+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:15.232371+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:15.232916+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:15.675524+00:00", "trade", 9.5135, 79.0]
["2026-09-29T19:28:16.626504+00:00", "trade", 9.5159, 100.0]
["2026-09-29T19:28:16.721779+00:00", "trade", 9.5108, 10.0]
["2026-09-29T19:28:16.722733+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:28:18.720820+00:00", "trade", 9.5108, 100.0]
["2026-09-29T19:28:21.341035+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:21.341362+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:23.064322+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:23.065143+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:23.065268+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:23.109949+00:00", "trade", 9.511, 6.0]
["2026-09-29T19:28:23.166627+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.035521+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.035686+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.036189+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.036658+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.063580+00:00", "trade", 9.5102, 71.0]
["2026-09-29T19:28:24.178912+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273080+00:00", "trade", 9.51, 1011.0]
["2026-09-29T19:28:24.273089+00:00", "trade", 9.51, 172.0]
["2026-09-29T19:28:24.273093+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:28:24.273094+00:00", "trade", 9.51, 8.0]
["2026-09-29T19:28:24.273095+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:24.273101+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:28:24.273110+00:00", "trade", 9.51, 96.0]
["2026-09-29T19:28:24.273123+00:00", "trade", 9.51, 1300.0]
["2026-09-29T19:28:24.273128+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:28:24.273133+00:00", "trade", 9.51, 108.0]
["2026-09-29T19:28:24.273138+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273198+00:00", "trade", 9.51, 410.0]
["2026-09-29T19:28:24.273200+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:24.273201+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:24.273202+00:00", "trade", 9.51, 87.0]
["2026-09-29T19:28:24.273242+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:28:24.273259+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273265+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273268+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:24.273272+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273273+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:24.273275+00:00", "trade", 9.51, 3.0]
["2026-09-29T19:28:24.273277+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:24.273293+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273447+00:00", "trade", 9.51, 13.0]
["2026-09-29T19:28:24.273448+00:00", "trade", 9.51, 54.0]
["2026-09-29T19:28:24.273462+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273470+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273478+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273484+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273497+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273504+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273510+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273517+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273524+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273530+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273536+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273543+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273557+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273631+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.273704+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.274081+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:28:24.275034+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.275174+00:00", "trade", 9.51, 3.0]
["2026-09-29T19:28:24.275358+00:00", "trade", 9.51, 282.0]
["2026-09-29T19:28:24.275361+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.275362+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:28:24.275363+00:00", "trade", 9.51, 4.0]
["2026-09-29T19:28:24.275363+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:28:24.275364+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:28:24.275370+00:00", "trade", 9.51, 56.0]
["2026-09-29T19:28:24.275405+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.278015+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.278098+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.278314+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.278817+00:00", "trade", 9.51, 20.0]
["2026-09-29T19:28:24.283600+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.355874+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.355884+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:24.942228+00:00", "trade", 9.5147, 1.0]
["2026-09-29T19:28:25.105359+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:25.269536+00:00", "trade", 9.5207, 4.0]
["2026-09-29T19:28:25.802082+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:26.116340+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:26.116784+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:26.788911+00:00", "trade", 9.5207, 52.0]
["2026-09-29T19:28:26.793866+00:00", "trade", 9.5207, 2.0]
["2026-09-29T19:28:29.700584+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:29.703657+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:30.630106+00:00", "trade", 9.5106, 1.0]
["2026-09-29T19:28:31.369374+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:31.973792+00:00", "trade", 9.515, 2302.0]
["2026-09-29T19:28:31.974481+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:33.588106+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:33.590756+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:33.736939+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:33.808574+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:34.061516+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:34.353086+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:36.244277+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:36.533725+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:36.719510+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:37.015247+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:28:37.015981+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:38.283848+00:00", "trade", 9.5138, 1.0]
["2026-09-29T19:28:41.173169+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:41.176921+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:42.247960+00:00", "trade", 9.5146, 1.0]
["2026-09-29T19:28:42.721159+00:00", "trade", 9.5118, 10.0]
["2026-09-29T19:28:43.765082+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:43.893783+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:43.895325+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:43.895340+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:44.233318+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:44.233462+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:44.234006+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:48.060126+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:48.060209+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:48.062607+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:48.150767+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:49.673487+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:49.674488+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:50.239950+00:00", "trade", 9.51, 12.0]
["2026-09-29T19:28:50.240430+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:50.242562+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:50.769911+00:00", "trade", 9.5116, 2.0]
["2026-09-29T19:28:50.972606+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:51.751378+00:00", "trade", 9.5116, 10.0]
["2026-09-29T19:28:51.752159+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:51.801319+00:00", "trade", 9.5116, 10.0]
["2026-09-29T19:28:52.727102+00:00", "trade", 9.5116, 10.0]
["2026-09-29T19:28:52.845200+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:52.866493+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.120590+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.121087+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.223535+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.252590+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.366145+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.420643+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.638442+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.638882+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.818110+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:53.851446+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:54.936144+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:28:55.225269+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:56.688669+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:56.692193+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:56.692204+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:57.408188+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:57.408575+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:57.418998+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:57.453686+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:57.497716+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:57.499557+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:28:59.543006+00:00", "trade", 9.5145, 1.0]
["2026-09-29T19:29:00.251853+00:00", "trade", 9.515, 7.0]
["2026-09-29T19:29:00.252541+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:00.252586+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:00.308548+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:29:00.334939+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:29:01.583706+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:29:05.637423+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:05.777885+00:00", "trade", 9.515, 25.0]
["2026-09-29T19:29:06.209722+00:00", "trade", 9.5117, 3.0]
["2026-09-29T19:29:06.214219+00:00", "trade", 9.5117, 2.0]
["2026-09-29T19:29:06.216741+00:00", "trade", 9.5117, 1.0]
["2026-09-29T19:29:06.219316+00:00", "trade", 9.5117, 1.0]
["2026-09-29T19:29:07.782165+00:00", "trade", 9.515, 4.0]
["2026-09-29T19:29:07.917592+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:09.018505+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:09.018699+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:11.122718+00:00", "trade", 9.5145, 1.0]
["2026-09-29T19:29:12.700717+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:29:12.700721+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:12.701189+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:13.087947+00:00", "trade", 9.5113, 1.0]
["2026-09-29T19:29:13.604526+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:13.604980+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:15.933628+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:15.934073+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:17.179597+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:17.189968+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:17.222102+00:00", "trade", 9.5117, 10.0]
["2026-09-29T19:29:17.223665+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:29:17.540642+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.221925+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.232380+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.314882+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:29:18.335736+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.346474+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.448991+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.507178+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.608379+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:18.616659+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:19.464465+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:19.465022+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:19.544559+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:29:19.833262+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:29:19.887949+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:29:20.164127+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:20.164660+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:20.177237+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:20.269319+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:20.699758+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:20.802008+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:21.194520+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:22.959006+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:22.959014+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:22.959495+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:22.960427+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:24.194990+00:00", "trade", 9.515, 3.0]
["2026-09-29T19:29:24.231230+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:25.450339+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:29:25.450341+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:29:25.450342+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:29:25.450345+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:29:25.450347+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:29:25.450349+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:29:25.450363+00:00", "trade", 9.51, 9.0]
["2026-09-29T19:29:25.450364+00:00", "trade", 9.51, 66.0]
["2026-09-29T19:29:25.450475+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:29:25.450481+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450489+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450495+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450502+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450508+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450514+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450520+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450528+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450541+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450554+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450561+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450568+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450574+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450581+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450589+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450603+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450617+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450619+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:29:25.450621+00:00", "trade", 9.51, 42.0]
["2026-09-29T19:29:25.450624+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450633+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:29:25.450825+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450898+00:00", "trade", 9.51, 6.0]
["2026-09-29T19:29:25.450898+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450900+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:29:25.450900+00:00", "trade", 9.51, 6.0]
["2026-09-29T19:29:25.450906+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450913+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450930+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:29:25.450945+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450954+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450976+00:00", "trade", 9.51, 144.0]
["2026-09-29T19:29:25.450976+00:00", "quote", 9.51, 9.51]
["2026-09-29T19:29:25.450980+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:29:25.450980+00:00", "trade", 9.51, 42.0]
["2026-09-29T19:29:25.450980+00:00", "trade", 9.51, 75.0]
["2026-09-29T19:29:25.450983+00:00", "trade", 9.51, 75.0]
["2026-09-29T19:29:25.450986+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.450988+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:29:25.450990+00:00", "trade", 9.51, 600.0]
["2026-09-29T19:29:25.450990+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:29:25.450990+00:00", "trade", 9.51, 75.0]
["2026-09-29T19:29:25.450994+00:00", "trade", 9.51, 25.0]
["2026-09-29T19:29:25.451001+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:29:25.451055+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451216+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451236+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451262+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451274+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451453+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451468+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451689+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451737+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.451838+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:25.512231+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:29:25.518157+00:00", "trade", 9.505, 10.0]
["2026-09-29T19:29:26.141810+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:26.142251+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:27.628190+00:00", "trade", 9.5117, 18.0]
["2026-09-29T19:29:28.109513+00:00", "trade", 9.5177, 100.0]
["2026-09-29T19:29:28.168669+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.168676+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.168721+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.168738+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.302124+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.415526+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.713718+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:28.715916+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:29.943986+00:00", "trade", 9.5, 42.0]
["2026-09-29T19:29:29.944432+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:29.944438+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:29.944507+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:29:29.945762+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:29.946213+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:32.542191+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:33.594097+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:33.851609+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:33.851707+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:33.852068+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:33.854812+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:33.854820+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:35.791604+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:35.793614+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:35.804324+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:35.804788+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.090548+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.104279+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.104291+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.104470+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:29:36.104825+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.104838+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.104849+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.105167+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.105224+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.105285+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.343986+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.571525+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:36.587159+00:00", "trade", 9.5, 27.0]
["2026-09-29T19:29:36.587850+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:37.928060+00:00", "trade", 9.5134, 2.0]
["2026-09-29T19:29:39.100490+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.100940+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.202422+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.202883+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.216015+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:29:39.267926+00:00", "trade", 9.5, 23.0]
["2026-09-29T19:29:39.267931+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.268391+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.268415+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.268423+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.268882+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.549187+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.549639+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.550602+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:29:39.551018+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.551027+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.551059+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.551482+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.551508+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.551522+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.551879+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.601644+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.601660+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.603440+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.607646+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.611192+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.913078+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:39.913514+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.133922+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.590318+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.591811+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.591818+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.747147+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.994376+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:29:40.994861+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.994870+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:40.994903+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:41.000252+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:41.105037+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:41.495190+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:29:42.391724+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.391750+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.391830+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.391853+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.391865+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.391884+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.392301+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.392539+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:42.394794+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.035618+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.035732+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.035739+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.035837+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.036220+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.036546+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.036856+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.038338+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.038345+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.040878+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.040888+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.134756+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:43.220883+00:00", "trade", 9.5088, 10.0]
["2026-09-29T19:29:43.223345+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:44.171216+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:44.171739+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:44.171770+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:44.171780+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:44.172046+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:44.212815+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:45.402616+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:45.402633+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:45.503532+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:45.737081+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.181616+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.181638+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.399590+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.400062+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.574912+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.575365+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:46.575384+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:48.217306+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:48.320834+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:48.649517+00:00", "trade", 9.505, 10.0]
["2026-09-29T19:29:48.651451+00:00", "trade", 9.5, 13.0]
["2026-09-29T19:29:48.882950+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:48.983526+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.059031+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.159687+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.160145+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.320766+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.320792+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.334533+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.340941+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.617023+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.617491+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:49.782144+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.160686+00:00", "trade", 9.5115, 1.0]
["2026-09-29T19:29:50.161529+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.174353+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.257745+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.341184+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.341633+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.583146+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.598257+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.809360+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.809849+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:50.912914+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:51.051600+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:51.129503+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:51.690039+00:00", "trade", 9.5113, 1.0]
["2026-09-29T19:29:52.220345+00:00", "trade", 9.5087, 10.0]
["2026-09-29T19:29:52.226547+00:00", "trade", 9.5087, 10.0]
["2026-09-29T19:29:52.904931+00:00", "trade", 9.5108, 1.0]
["2026-09-29T19:29:53.222769+00:00", "trade", 9.5087, 10.0]
["2026-09-29T19:29:53.440362+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:53.442859+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:53.651740+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:55.676628+00:00", "trade", 9.505, 185.0]
["2026-09-29T19:29:56.149128+00:00", "trade", 9.5085, 1.0]
["2026-09-29T19:29:57.759955+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:57.760827+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:57.838133+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.644681+00:00", "trade", 9.5, 97.0]
["2026-09-29T19:29:58.644741+00:00", "trade", 9.5, 127.0]
["2026-09-29T19:29:58.644796+00:00", "trade", 9.5, 326.0]
["2026-09-29T19:29:58.645508+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.645576+00:00", "trade", 9.5, 374.0]
["2026-09-29T19:29:58.645639+00:00", "trade", 9.5, 176.0]
["2026-09-29T19:29:58.646306+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.646349+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.646356+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.646664+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.648261+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.648701+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.669596+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.720941+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.720971+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:58.766679+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:29:59.009676+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:59.010036+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:59.010063+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:59.010508+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:59.029555+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:59.030025+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:29:59.148454+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:00.214480+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:00.282725+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:00.282742+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:00.558212+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:01.068899+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.008189+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.008509+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.008545+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.008554+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.008571+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.008966+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.009464+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.013018+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.235190+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.235911+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.918354+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.922313+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.922781+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.923244+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:03.984985+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:04.023926+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:04.664648+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:04.664997+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:04.914674+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:04.915145+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.157020+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.157021+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:30:05.157531+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.246480+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.313657+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:05.314042+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314055+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314106+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314114+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314125+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314132+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314204+00:00", "trade", 9.5, 16.0]
["2026-09-29T19:30:05.314206+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:30:05.314226+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314251+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314649+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314664+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.314858+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.318519+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.322686+00:00", "trade", 9.502, 100.0]
["2026-09-29T19:30:05.335514+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.342543+00:00", "trade", 9.5026, 100.0]
["2026-09-29T19:30:05.601417+00:00", "trade", 9.5136, 7.0]
["2026-09-29T19:30:05.611140+00:00", "trade", 9.5136, 13.0]
["2026-09-29T19:30:05.613999+00:00", "trade", 9.5126, 5.0]
["2026-09-29T19:30:05.662405+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:05.963083+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:06.032559+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:06.111246+00:00", "trade", 9.5156, 12.0]
["2026-09-29T19:30:06.134043+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:06.625662+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:06.808519+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:30:08.278724+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:08.279791+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:08.280455+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:09.291144+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:09.291677+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:09.291795+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:09.529453+00:00", "trade", 9.5156, 100.0]
["2026-09-29T19:30:10.020768+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:10.020827+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:10.022361+00:00", "trade", 9.5, 239.0]
["2026-09-29T19:30:10.022438+00:00", "trade", 9.5, 311.0]
["2026-09-29T19:30:11.038709+00:00", "trade", 9.5, 1354.0]
["2026-09-29T19:30:11.038710+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:11.038710+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:30:11.038712+00:00", "trade", 9.5, 22.0]
["2026-09-29T19:30:11.038713+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:11.038716+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:11.038717+00:00", "trade", 9.5, 500.0]
["2026-09-29T19:30:11.038847+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038854+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038861+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038868+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038874+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038881+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038888+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038901+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038908+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038928+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038934+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038941+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038960+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038967+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038981+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038985+00:00", "trade", 9.5, 484.0]
["2026-09-29T19:30:11.038988+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.038992+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:11.039046+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.039188+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.039210+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.039223+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.039263+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.039266+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:30:11.039266+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:30:11.039266+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:30:11.039289+00:00", "quote", 9.5, 9.5]
["2026-09-29T19:30:11.039312+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:30:11.039313+00:00", "trade", 9.5, 75.0]
["2026-09-29T19:30:11.039313+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:30:11.039313+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039449+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039476+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039500+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039596+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039777+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039833+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.039846+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.040063+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.040073+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.040175+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.040210+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.041350+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:11.042304+00:00", "trade", 9.5, 3.0]
["2026-09-29T19:30:11.048411+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:30:11.067061+00:00", "trade", 9.495, 600.0]
["2026-09-29T19:30:11.287824+00:00", "trade", 9.508, 35.0]
["2026-09-29T19:30:12.349037+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:12.351034+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:12.702816+00:00", "trade", 9.5027, 3.0]
["2026-09-29T19:30:13.189474+00:00", "trade", 9.5027, 3.0]
["2026-09-29T19:30:13.191306+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:13.349311+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:15.211353+00:00", "trade", 9.495, 168.0]
["2026-09-29T19:30:15.736972+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.484168+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.484174+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.500536+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.521530+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.580365+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:16.581041+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.581514+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:16.889264+00:00", "trade", 9.5085, 2.0]
["2026-09-29T19:30:17.480562+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:17.723283+00:00", "trade", 9.5025, 10.0]
["2026-09-29T19:30:18.146387+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:18.146843+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:19.610666+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:20.212100+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.212548+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.212586+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.213035+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.300238+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.300707+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.356283+00:00", "trade", 9.495, 20.0]
["2026-09-29T19:30:20.672376+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:20.673545+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:21.240993+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:21.489178+00:00", "trade", 9.5085, 1.0]
["2026-09-29T19:30:22.080503+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:25.182362+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.265204+00:00", "trade", 9.49, 16.0]
["2026-09-29T19:30:25.265661+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.265700+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.265727+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.265735+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.266213+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.387006+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.387461+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.461341+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.529883+00:00", "trade", 9.4998, 70.0]
["2026-09-29T19:30:25.531701+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.532243+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.532317+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.532705+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.628293+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.628331+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.628338+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.628753+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.628794+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:25.756752+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:26.034576+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:26.132152+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:26.537817+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:27.544103+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:28.196691+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:30:29.049768+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.049775+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.050247+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.323935+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.354842+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.354855+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.355368+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.355401+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.355860+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:29.358157+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:30.132429+00:00", "trade", 9.4997, 200.0]
["2026-09-29T19:30:30.147571+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:31.621978+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:31.621985+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:31.622350+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:31.622439+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:32.229978+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:32.230439+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:33.056474+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:33.056481+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:33.525945+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:34.408712+00:00", "trade", 9.5084, 3.0]
["2026-09-29T19:30:34.409508+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:34.409960+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:35.159680+00:00", "trade", 9.495, 12.0]
["2026-09-29T19:30:35.331751+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:35.332210+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:35.709929+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:36.977924+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:36.977977+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:37.522427+00:00", "trade", 9.49, 13.0]
["2026-09-29T19:30:39.660945+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:40.218237+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:41.877056+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:41.878376+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:42.713903+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:30:43.892841+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:44.619691+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:30:46.101278+00:00", "trade", 9.4977, 52.0]
["2026-09-29T19:30:49.247357+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:30:49.248163+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:49.945598+00:00", "trade", 9.5083, 2.0]
["2026-09-29T19:30:50.296758+00:00", "trade", 9.5025, 4.0]
["2026-09-29T19:30:50.301547+00:00", "trade", 9.5025, 1.0]
["2026-09-29T19:30:50.304553+00:00", "trade", 9.5025, 7.0]
["2026-09-29T19:30:51.780872+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:52.271856+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:53.543310+00:00", "trade", 9.4995, 30.0]
["2026-09-29T19:30:53.594656+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:53.595125+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:54.571287+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:56.493555+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:56.969958+00:00", "trade", 9.5134, 4.0]
["2026-09-29T19:30:57.294212+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:30:58.529325+00:00", "trade", 9.4994, 1.0]
["2026-09-29T19:31:00.644383+00:00", "trade", 9.495, 212.0]
["2026-09-29T19:31:04.695637+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:31:04.762585+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:31:04.926077+00:00", "trade", 9.495, 42.0]
["2026-09-29T19:31:05.595976+00:00", "trade", 9.5, 280.0]
["2026-09-29T19:31:05.596010+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:31:05.596019+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:31:05.596488+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.596602+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:31:05.596603+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:31:05.596777+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.596830+00:00", "trade", 9.495, 42.0]
["2026-09-29T19:31:05.597088+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.597097+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.597103+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.597238+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.597549+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.597558+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.597766+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:05.613327+00:00", "trade", 9.495, 434.0]
["2026-09-29T19:31:05.762974+00:00", "trade", 9.495, 57.0]
["2026-09-29T19:31:05.977990+00:00", "trade", 9.4968, 39.0]
["2026-09-29T19:31:07.755606+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:31:07.756948+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:08.828537+00:00", "trade", 9.4985, 16.0]
["2026-09-29T19:31:09.605204+00:00", "trade", 9.495, 20.0]
["2026-09-29T19:31:10.103707+00:00", "trade", 9.4983, 10.0]
["2026-09-29T19:31:10.179680+00:00", "trade", 9.4983, 10.0]
["2026-09-29T19:31:10.260505+00:00", "trade", 9.4983, 10.0]
["2026-09-29T19:31:10.339903+00:00", "trade", 9.4983, 10.0]
["2026-09-29T19:31:11.246133+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:11.246593+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:12.310938+00:00", "trade", 9.495, 7.0]
["2026-09-29T19:31:15.045591+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:15.348702+00:00", "trade", 9.495, 7.0]
["2026-09-29T19:31:15.349103+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:31:15.908116+00:00", "trade", 9.5073, 1.0]
["2026-09-29T19:31:15.909497+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:17.812778+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:17.813240+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:18.124806+00:00", "trade", 9.4969, 10.0]
["2026-09-29T19:31:20.381323+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:20.381776+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:20.382158+00:00", "trade", 9.495, 108.0]
["2026-09-29T19:31:21.029643+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:31:21.173780+00:00", "trade", 9.4968, 2.0]
["2026-09-29T19:31:22.129765+00:00", "trade", 9.5016, 4.0]
["2026-09-29T19:31:28.148626+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:28.898551+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:31:29.106516+00:00", "trade", 9.495, 154.0]
["2026-09-29T19:31:29.106587+00:00", "trade", 9.495, 57.0]
["2026-09-29T19:31:29.949271+00:00", "trade", 9.4991, 3.0]
["2026-09-29T19:31:30.201338+00:00", "trade", 9.495, 155.0]
["2026-09-29T19:31:31.308232+00:00", "trade", 9.4964, 11.0]
["2026-09-29T19:31:31.315304+00:00", "trade", 9.4964, 6.0]
["2026-09-29T19:31:33.037180+00:00", "trade", 9.507, 4.0]
["2026-09-29T19:31:33.453944+00:00", "trade", 9.5125, 17.0]
["2026-09-29T19:31:34.885315+00:00", "trade", 9.507, 100.0]
["2026-09-29T19:31:35.345765+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:35.346229+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:35.346688+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:41.281863+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:41.282323+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:43.549821+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:43.550291+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:43.813299+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:31:43.813647+00:00", "trade", 9.495, 7.0]
["2026-09-29T19:31:48.495944+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:48.495955+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:48.496012+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:48.984129+00:00", "trade", 9.4977, 315.0]
["2026-09-29T19:31:49.373656+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:49.473747+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:49.474219+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:49.477295+00:00", "trade", 9.495, 7.0]
["2026-09-29T19:31:49.477385+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:31:49.694152+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:31:52.448195+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:53.146699+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:53.147151+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:53.918366+00:00", "trade", 9.5057, 6.0]
["2026-09-29T19:31:54.292157+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:31:54.736968+00:00", "trade", 9.4901, 1650.0]
["2026-09-29T19:31:54.737740+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:54.738204+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:54.738462+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:55.103470+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:55.103953+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:55.103961+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:31:57.905634+00:00", "trade", 9.5055, 3.0]
["2026-09-29T19:31:58.549342+00:00", "trade", 9.4938, 1.0]
["2026-09-29T19:32:00.382002+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:00.382023+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:00.382484+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:00.382509+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:00.428646+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:00.603225+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:01.642375+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:01.896607+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:01.897052+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:02.672362+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:03.229155+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:03.229609+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:04.349727+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:04.997485+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:05.409341+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:06.074139+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:32:06.074559+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:06.074600+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:06.074608+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:06.075059+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:06.075071+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:06.078317+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:07.220034+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:07.220492+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:07.220503+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:07.220952+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:07.281669+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:07.281861+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:08.163896+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:32:08.166514+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:10.122813+00:00", "trade", 9.4925, 10.0]
["2026-09-29T19:32:10.623294+00:00", "trade", 9.4924, 10.0]
["2026-09-29T19:32:10.628208+00:00", "trade", 9.4924, 10.0]
["2026-09-29T19:32:10.893685+00:00", "trade", 9.5115, 21.0]
["2026-09-29T19:32:10.973322+00:00", "trade", 9.4926, 10.0]
["2026-09-29T19:32:11.897365+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:12.049065+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:12.167380+00:00", "trade", 9.5115, 10.0]
["2026-09-29T19:32:13.017364+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:13.366119+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:13.580835+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:13.581713+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:13.582491+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:13.640369+00:00", "trade", 9.5053, 1.0]
["2026-09-29T19:32:15.038528+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:32:15.038591+00:00", "trade", 9.49, 143.0]
["2026-09-29T19:32:15.038862+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.039307+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.039315+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.039431+00:00", "trade", 9.49, 216.0]
["2026-09-29T19:32:15.039788+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.042560+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.063248+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.090921+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.091412+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.737898+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:32:15.737956+00:00", "trade", 9.49, 29.0]
["2026-09-29T19:32:15.738267+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.738273+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.738688+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.738744+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:15.876667+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.285999+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.286486+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.369353+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.409961+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.475326+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.576520+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.576975+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.680472+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.844983+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:16.844992+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:17.903104+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:18.723050+00:00", "trade", 9.4922, 10.0]
["2026-09-29T19:32:18.724499+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:19.824414+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:19.824442+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:20.089551+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:20.089558+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:20.111521+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:20.112043+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:20.151880+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:20.161145+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:21.807998+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:23.693522+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:26.965700+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:27.240761+00:00", "trade", 9.5042, 1.0]
["2026-09-29T19:32:27.289255+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:28.413767+00:00", "trade", 9.5097, 100.0]
["2026-09-29T19:32:28.574299+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:28.574890+00:00", "trade", 9.495, 279.0]
["2026-09-29T19:32:29.604113+00:00", "trade", 9.495, 50.0]
["2026-09-29T19:32:29.857657+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:29.858959+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:30.012706+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:32:31.462538+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:31.462826+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:33.529461+00:00", "trade", 9.4937, 2.0]
["2026-09-29T19:32:35.951020+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:35.951036+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:38.281203+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:38.306800+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:32:38.307029+00:00", "trade", 9.495, 55.0]
["2026-09-29T19:32:38.307585+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:39.637250+00:00", "trade", 9.492, 1.0]
["2026-09-29T19:32:39.709449+00:00", "trade", 9.492, 3.0]
["2026-09-29T19:32:40.047547+00:00", "trade", 9.5039, 1.0]
["2026-09-29T19:32:41.385762+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:32:48.404476+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:32:48.404481+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:32:48.404916+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:49.290010+00:00", "trade", 9.5037, 1.0]
["2026-09-29T19:32:53.128834+00:00", "trade", 9.4937, 17.0]
["2026-09-29T19:32:53.925067+00:00", "trade", 9.4916, 4.0]
["2026-09-29T19:32:56.804440+00:00", "trade", 9.4932, 100.0]
["2026-09-29T19:32:57.026108+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:57.026165+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:57.026568+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:32:57.359160+00:00", "trade", 9.5, 4.0]
["2026-09-29T19:32:57.930918+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:02.773944+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:02.774181+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:02.774399+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:02.774663+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:03.579795+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.050329+00:00", "trade", 9.4932, 1.0]
["2026-09-29T19:33:04.051148+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.051447+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:33:04.051611+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.052063+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.053002+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:33:04.055029+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:33:04.055378+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.059023+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:33:04.150665+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:33:04.151372+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.235839+00:00", "trade", 9.5035, 1.0]
["2026-09-29T19:33:04.710000+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:33:04.710455+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:04.710463+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:05.274277+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:06.067164+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:06.067739+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:06.134784+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:33:06.135137+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:06.135147+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:06.769103+00:00", "trade", 9.4929, 2.0]
["2026-09-29T19:33:07.309747+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:08.345758+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:08.345765+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:09.436358+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:09.436365+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:10.489326+00:00", "trade", 9.5092, 26.0]
["2026-09-29T19:33:10.491219+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:10.491745+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:10.720655+00:00", "trade", 9.4936, 10.0]
["2026-09-29T19:33:10.728049+00:00", "trade", 9.4936, 10.0]
["2026-09-29T19:33:10.739738+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:10.798239+00:00", "trade", 9.4936, 10.0]
["2026-09-29T19:33:11.222791+00:00", "trade", 9.4934, 10.0]
["2026-09-29T19:33:11.228457+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:12.156327+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:12.219631+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:12.925132+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.023436+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.736746+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.768929+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.769950+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:33:13.770302+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.770827+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.771276+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.771725+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.793515+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.881064+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.896247+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:13.945059+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:14.047239+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:14.105044+00:00", "trade", 9.49, 107.0]
["2026-09-29T19:33:14.235970+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:14.336643+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:14.493266+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:14.631821+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:15.543099+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:15.543179+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:15.544561+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:33:17.770404+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:33:18.279685+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:18.279695+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:19.220839+00:00", "trade", 9.4936, 10.0]
["2026-09-29T19:33:19.828701+00:00", "trade", 9.4936, 13.0]
["2026-09-29T19:33:19.853286+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:19.853750+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:19.854261+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:19.854281+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.002188+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.002650+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.002659+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.003119+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.134967+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.196656+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:20.287345+00:00", "trade", 9.503, 100.0]
["2026-09-29T19:33:22.524053+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:22.524121+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:23.608808+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:33:26.028427+00:00", "trade", 9.495, 560.0]
["2026-09-29T19:33:26.029116+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:26.029561+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:26.029570+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:26.030016+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:26.945374+00:00", "trade", 9.495, 8.0]
["2026-09-29T19:33:29.624622+00:00", "trade", 9.495, 4.0]
["2026-09-29T19:33:30.042250+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:30.042388+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:30.042718+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:30.458059+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:33:32.203922+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:32.204383+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:32.364537+00:00", "trade", 9.4927, 3.0]
["2026-09-29T19:33:36.609806+00:00", "trade", 9.5086, 1.0]
["2026-09-29T19:33:36.877358+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:36.877815+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:39.336961+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:39.337422+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:39.337437+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:39.405075+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:40.496375+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:44.888586+00:00", "trade", 9.495, 96.0]
["2026-09-29T19:33:46.465687+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:47.148555+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:47.149461+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:58.362308+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:58.363268+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:58.519667+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.607763+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.608974+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:33:59.609034+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:33:59.609749+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.609756+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.610006+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.620742+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.626109+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.726438+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:33:59.814701+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.024936+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:34:00.289861+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.290630+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.291092+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.291127+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.319061+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.349641+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.350461+00:00", "trade", 9.49, 137.0]
["2026-09-29T19:34:00.354073+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:34:00.383410+00:00", "trade", 9.49, 119.0]
["2026-09-29T19:34:00.409259+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510903+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510904+00:00", "trade", 9.49, 275.0]
["2026-09-29T19:34:00.510925+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510926+00:00", "trade", 9.49, 202.0]
["2026-09-29T19:34:00.510927+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:34:00.510929+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.510930+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.510933+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:34:00.510934+00:00", "trade", 9.49, 600.0]
["2026-09-29T19:34:00.510934+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510937+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.510938+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:34:00.510940+00:00", "trade", 9.49, 402.0]
["2026-09-29T19:34:00.510941+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510948+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510955+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510962+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510968+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.510975+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.511082+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.511088+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.511094+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:34:00.511103+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511110+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511117+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511123+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511130+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511136+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511142+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511149+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511155+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511161+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511168+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511188+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511195+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511196+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:00.511197+00:00", "trade", 9.49, 41.0]
["2026-09-29T19:34:00.511201+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:34:00.511201+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511203+00:00", "trade", 9.49, 73.0]
["2026-09-29T19:34:00.511208+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511216+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511231+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511235+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:34:00.511238+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511252+00:00", "trade", 9.49, 3.0]
["2026-09-29T19:34:00.511253+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511259+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511304+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511366+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511431+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511448+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511475+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511481+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511483+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:34:00.511488+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511490+00:00", "trade", 9.49, 50.0]
["2026-09-29T19:34:00.511492+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:34:00.511493+00:00", "trade", 9.49, 75.0]
["2026-09-29T19:34:00.511493+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:34:00.511493+00:00", "trade", 9.49, 396.0]
["2026-09-29T19:34:00.511503+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511503+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511510+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511578+00:00", "trade", 9.49, 4.0]
["2026-09-29T19:34:00.511587+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511738+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511744+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511745+00:00", "trade", 9.49, 6.0]
["2026-09-29T19:34:00.511750+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511764+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511770+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511777+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511791+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511798+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511805+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511805+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.511834+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512152+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512296+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512309+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512394+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512408+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512605+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:00.512877+00:00", "trade", 9.485, 247.0]
["2026-09-29T19:34:00.567048+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:34:00.595902+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:34:00.596472+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:34:00.596633+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:34:00.596634+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:34:00.597298+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:01.512429+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:34:01.512437+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:34:01.512810+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:01.512830+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:01.512856+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:01.512882+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:01.635996+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:01.765891+00:00", "trade", 9.485, 4.0]
["2026-09-29T19:34:01.766708+00:00", "trade", 9.485, 46.0]
["2026-09-29T19:34:02.384720+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:34:02.684687+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:04.926491+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:04.926941+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:06.019641+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:06.131056+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:08.168800+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:08.221291+00:00", "trade", 9.5065, 11.0]
["2026-09-29T19:34:08.311778+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:08.447835+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:08.758614+00:00", "trade", 9.4919, 62.0]
["2026-09-29T19:34:09.156899+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:10.118159+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:34:10.118626+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:10.256136+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:10.746200+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:10.746657+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:11.222510+00:00", "trade", 9.4903, 10.0]
["2026-09-29T19:34:11.225409+00:00", "trade", 9.4903, 10.0]
["2026-09-29T19:34:11.355287+00:00", "trade", 9.4903, 10.0]
["2026-09-29T19:34:11.431842+00:00", "trade", 9.4903, 10.0]
["2026-09-29T19:34:13.796954+00:00", "trade", 9.491, 2.0]
["2026-09-29T19:34:18.189199+00:00", "trade", 9.5059, 45.0]
["2026-09-29T19:34:19.392533+00:00", "trade", 9.4904, 10.0]
["2026-09-29T19:34:21.771286+00:00", "trade", 9.5059, 11.0]
["2026-09-29T19:34:22.237804+00:00", "trade", 9.48, 12.0]
["2026-09-29T19:34:24.604690+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:34:25.567255+00:00", "trade", 9.4899, 13.0]
["2026-09-29T19:34:27.975294+00:00", "trade", 9.485, 25.0]
["2026-09-29T19:34:29.525732+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:30.035196+00:00", "trade", 9.485, 3.0]
["2026-09-29T19:34:30.035703+00:00", "trade", 9.485, 3.0]
["2026-09-29T19:34:30.035768+00:00", "trade", 9.485, 9.0]
["2026-09-29T19:34:30.045686+00:00", "trade", 9.485, 3.0]
["2026-09-29T19:34:31.366833+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:31.367333+00:00", "trade", 9.485, 3.0]
["2026-09-29T19:34:38.286144+00:00", "trade", 9.5058, 100.0]
["2026-09-29T19:34:38.318483+00:00", "trade", 9.5058, 20.0]
["2026-09-29T19:34:39.394330+00:00", "trade", 9.492, 3.0]
["2026-09-29T19:34:43.657578+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:43.657610+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:34:45.019197+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:34:45.029219+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:34:45.569971+00:00", "trade", 9.5038, 21.0]
["2026-09-29T19:34:52.357731+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:34:52.359358+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:34:52.395836+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:34:53.742431+00:00", "trade", 9.4921, 300.0]
["2026-09-29T19:34:59.621953+00:00", "trade", 9.4921, 37.0]
["2026-09-29T19:35:01.102026+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:35:01.111890+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:35:01.120498+00:00", "trade", 9.485, 4.0]
["2026-09-29T19:35:01.137084+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:35:02.208758+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:35:02.212628+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:35:02.212630+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:35:02.212630+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:35:02.213641+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:02.793385+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:03.687370+00:00", "trade", 9.494, 5.0]
["2026-09-29T19:35:04.530336+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:05.190104+00:00", "trade", 9.5035, 11.0]
["2026-09-29T19:35:08.489032+00:00", "trade", 9.5034, 11.0]
["2026-09-29T19:35:10.410487+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:11.510007+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:11.726072+00:00", "trade", 9.4897, 10.0]
["2026-09-29T19:35:11.805817+00:00", "trade", 9.4897, 10.0]
["2026-09-29T19:35:11.830854+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:11.876975+00:00", "trade", 9.4897, 10.0]
["2026-09-29T19:35:11.951633+00:00", "trade", 9.4897, 10.0]
["2026-09-29T19:35:14.056643+00:00", "trade", 9.492, 10.0]
["2026-09-29T19:35:15.218457+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:16.379494+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:35:16.379500+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:16.379966+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:17.822882+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:17.823523+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:17.845322+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:17.920359+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:18.332079+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:18.335764+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:18.336236+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:18.336615+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:19.721602+00:00", "trade", 9.4885, 10.0]
["2026-09-29T19:35:20.680506+00:00", "trade", 9.48, 6.0]
["2026-09-29T19:35:21.540837+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:21.540844+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:21.546793+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:21.617650+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:23.064894+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:23.064952+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:23.064967+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:23.065058+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:23.068969+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:25.822538+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:25.823330+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:25.823348+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:25.823389+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:35:25.824120+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:25.824626+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:35:25.897248+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:26.952180+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:26.952292+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:27.032160+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:27.726426+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:27.727617+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:27.727779+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:27.980436+00:00", "trade", 9.4943, 18.0]
["2026-09-29T19:35:28.086541+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:28.095498+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:28.144238+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:28.144239+00:00", "trade", 9.48, 1354.0]
["2026-09-29T19:35:28.144241+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:28.144242+00:00", "trade", 9.48, 1300.0]
["2026-09-29T19:35:28.144243+00:00", "trade", 9.48, 50.0]
["2026-09-29T19:35:28.144246+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:28.144252+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:35:28.144333+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144340+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144346+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144353+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144359+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144365+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144371+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144377+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144397+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144404+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144410+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144416+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144770+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144777+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144788+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144821+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144860+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144862+00:00", "trade", 9.48, 350.0]
["2026-09-29T19:35:28.144864+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:35:28.144864+00:00", "trade", 9.48, 75.0]
["2026-09-29T19:35:28.144866+00:00", "trade", 9.48, 75.0]
["2026-09-29T19:35:28.144866+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144868+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:35:28.144871+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:35:28.144884+00:00", "quote", 9.48, 9.48]
["2026-09-29T19:35:28.144936+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:35:28.144950+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.144954+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.144976+00:00", "trade", 9.48, 6.0]
["2026-09-29T19:35:28.145015+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145207+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145280+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145332+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145340+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145444+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145546+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145557+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145655+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145668+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145745+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.145754+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:28.149182+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:29.202671+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:29.556571+00:00", "trade", 9.4808, 100.0]
["2026-09-29T19:35:30.012529+00:00", "trade", 9.4889, 200.0]
["2026-09-29T19:35:30.740238+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:30.740827+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:30.741285+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:32.272968+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:32.274401+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:32.803875+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:33.332322+00:00", "trade", 9.475, 150.0]
["2026-09-29T19:35:33.853622+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:33.854084+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:35.401945+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:36.529522+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:37.521861+00:00", "trade", 9.5005, 10.0]
["2026-09-29T19:35:39.607976+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:39.608780+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:40.120405+00:00", "trade", 9.4805, 200.0]
["2026-09-29T19:35:41.716960+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:41.717425+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:41.724863+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:41.725063+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:43.563173+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:43.564315+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:43.564774+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:44.356245+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:44.409002+00:00", "trade", 9.4888, 300.0]
["2026-09-29T19:35:50.133061+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:50.134105+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:53.327702+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:53.328873+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:53.330672+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:54.854643+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:54.854670+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:54.855097+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:54.877752+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:54.877764+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:54.877769+00:00", "trade", 9.475, 2.0]
["2026-09-29T19:35:55.106794+00:00", "trade", 9.4887, 5.0]
["2026-09-29T19:35:55.519417+00:00", "trade", 9.4794, 703.0]
["2026-09-29T19:35:56.092261+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:57.665583+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:57.665608+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:57.666075+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:58.861290+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:35:58.861307+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:00.080178+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:00.080647+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:00.166985+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:00.181499+00:00", "trade", 9.475, 10.0]
["2026-09-29T19:36:00.350491+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:00.350965+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:00.620203+00:00", "trade", 9.475, 8.0]
["2026-09-29T19:36:03.961952+00:00", "trade", 9.475, 10.0]
["2026-09-29T19:36:03.984209+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:03.985195+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:03.987735+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:03.990443+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:04.683825+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:04.683847+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:04.684311+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:05.037015+00:00", "trade", 9.4701, 9990.0]
["2026-09-29T19:36:07.531203+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:07.531355+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:07.532138+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:07.532145+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:07.532416+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:07.696668+00:00", "trade", 9.475, 66.0]
["2026-09-29T19:36:08.775416+00:00", "trade", 9.475, 83.0]
["2026-09-29T19:36:09.017496+00:00", "trade", 9.475, 50.0]
["2026-09-29T19:36:10.555612+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:10.560482+00:00", "trade", 9.475, 250.0]
["2026-09-29T19:36:10.560571+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:36:10.560647+00:00", "trade", 9.475, 100.0]
["2026-09-29T19:36:10.561007+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:10.561015+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:10.561053+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:10.561468+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:10.561879+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:11.562170+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:11.562196+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:11.562663+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:36:11.562706+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:36:11.562709+00:00", "trade", 9.47, 75.0]
["2026-09-29T19:36:11.562710+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:36:11.562801+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562809+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562816+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562822+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562828+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562835+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562841+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562855+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562869+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562903+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562940+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562947+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562954+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562968+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562974+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562985+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:36:11.562987+00:00", "trade", 9.47, 500.0]
["2026-09-29T19:36:11.562987+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562990+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:36:11.562995+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.562996+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:36:11.563001+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563057+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563098+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563188+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563198+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563218+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563224+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563230+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563237+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563253+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563266+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563275+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563277+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:36:11.563279+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:36:11.563291+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:36:11.563311+00:00", "trade", 9.47, 20.0]
["2026-09-29T19:36:11.563314+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:36:11.563314+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:36:11.563314+00:00", "trade", 9.47, 280.0]
["2026-09-29T19:36:11.563314+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563317+00:00", "trade", 9.47, 500.0]
["2026-09-29T19:36:11.563392+00:00", "trade", 9.47, 30.0]
["2026-09-29T19:36:11.563392+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563398+00:00", "quote", 9.47, 9.47]
["2026-09-29T19:36:11.563414+00:00", "trade", 9.47, 170.0]
["2026-09-29T19:36:11.563430+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563456+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563495+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563565+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563583+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563601+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563608+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563615+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563661+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563748+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563760+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563787+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563800+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563816+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563840+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563881+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563928+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563941+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.563951+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.564122+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.564174+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.564286+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.564301+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:11.564701+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:36:11.645037+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:12.231071+00:00", "trade", 9.473, 10.0]
["2026-09-29T19:36:12.231109+00:00", "trade", 9.473, 10.0]
["2026-09-29T19:36:12.300326+00:00", "trade", 9.473, 10.0]
["2026-09-29T19:36:12.374894+00:00", "trade", 9.473, 10.0]
["2026-09-29T19:36:13.356434+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:13.437226+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:36:14.356527+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:15.356400+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:15.680403+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:19.910942+00:00", "trade", 9.4924, 24.0]
["2026-09-29T19:36:20.136853+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:20.222352+00:00", "trade", 9.4729, 10.0]
["2026-09-29T19:36:24.861886+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:24.909735+00:00", "trade", 9.4923, 18.0]
["2026-09-29T19:36:24.910484+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:24.952426+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:36:24.952547+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:36:24.952609+00:00", "trade", 9.46, 17.0]
["2026-09-29T19:36:24.952674+00:00", "trade", 9.46, 369.0]
["2026-09-29T19:36:24.953877+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.069754+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.109249+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.109443+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.109859+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.110328+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.111346+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.111793+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.112241+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.677510+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.677542+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:25.812101+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:26.750582+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:36:27.953839+00:00", "trade", 9.465, 54.0]
["2026-09-29T19:36:32.125767+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:32.125828+00:00", "trade", 9.46, 113.0]
["2026-09-29T19:36:32.125860+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:36:32.125895+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:36:32.125959+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:32.126269+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:32.126620+00:00", "trade", 9.46, 166.0]
["2026-09-29T19:36:32.128862+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:36:32.791061+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:34.891162+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:37.219188+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:36:37.219251+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:37.220785+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:37.269904+00:00", "trade", 9.46, 32.0]
["2026-09-29T19:36:37.270261+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:37.320913+00:00", "trade", 9.46, 68.0]
["2026-09-29T19:36:39.030105+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:36:40.165232+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:36:40.165322+00:00", "trade", 9.465, 69.0]
["2026-09-29T19:36:41.859720+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.860706+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.864582+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.865028+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.887581+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.947551+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.955002+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.955083+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.955537+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:41.956645+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:42.244760+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:42.760198+00:00", "trade", 9.4688, 1000.0]
["2026-09-29T19:36:42.760888+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:42.791085+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.539253+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.762286+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:44.763543+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:44.763888+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.763894+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.763905+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.763913+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.763940+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:36:44.763951+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:36:44.763951+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.763955+00:00", "trade", 9.46, 277.0]
["2026-09-29T19:36:44.764393+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.764423+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.764452+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.764892+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:44.775084+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597637+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597676+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597688+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597716+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597734+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597800+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.597894+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.598105+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.599688+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.610036+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:46.610518+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:47.764519+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:36:48.099582+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.102176+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.102686+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.133460+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.133912+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.134054+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:36:48.134055+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:36:48.134056+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:48.134058+00:00", "trade", 9.465, 280.0]
["2026-09-29T19:36:48.134436+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:36:48.187359+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:48.214210+00:00", "trade", 9.465, 600.0]
["2026-09-29T19:36:48.222420+00:00", "trade", 9.465, 700.0]
["2026-09-29T19:36:48.224139+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:36:48.224155+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:36:48.224157+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:36:48.224158+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:36:48.224159+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:36:48.224707+00:00", "trade", 9.465, 27.0]
["2026-09-29T19:36:48.253880+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:36:48.253882+00:00", "trade", 9.465, 13.0]
["2026-09-29T19:36:48.260086+00:00", "trade", 9.465, 27.0]
["2026-09-29T19:36:48.326154+00:00", "trade", 9.465, 160.0]
["2026-09-29T19:36:48.892655+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.893115+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:48.914822+00:00", "trade", 9.465, 700.0]
["2026-09-29T19:36:51.607221+00:00", "trade", 9.465, 609.0]
["2026-09-29T19:36:51.607521+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:51.607531+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:52.265755+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:52.267062+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:52.841140+00:00", "trade", 9.4685, 8.0]
["2026-09-29T19:36:52.845593+00:00", "trade", 9.4685, 7.0]
["2026-09-29T19:36:55.200707+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:55.200708+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:55.537533+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:56.252321+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:56.253206+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:36:56.509570+00:00", "trade", 9.4707, 5.0]
["2026-09-29T19:36:56.515710+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:57.220896+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:57.221094+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:57.486557+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:36:59.630914+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:36:59.633262+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:01.611336+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:01.657975+00:00", "trade", 9.465, 700.0]
["2026-09-29T19:37:02.588629+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:02.589094+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:02.878474+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:07.442195+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:07.442321+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:07.442664+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:08.585523+00:00", "trade", 9.465, 60.0]
["2026-09-29T19:37:08.587534+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:12.376836+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:12.624346+00:00", "trade", 9.4643, 10.0]
["2026-09-29T19:37:12.628820+00:00", "trade", 9.4643, 10.0]
["2026-09-29T19:37:12.634423+00:00", "trade", 9.4643, 10.0]
["2026-09-29T19:37:12.641427+00:00", "trade", 9.4643, 10.0]
["2026-09-29T19:37:13.615429+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:37:13.616610+00:00", "trade", 9.46, 85.0]
["2026-09-29T19:37:13.616681+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:37:13.616896+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:37:13.617294+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:13.617368+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:13.617393+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:13.758034+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:13.758475+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:13.758495+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:13.759087+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:15.274230+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:15.316828+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:37:15.317591+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:15.364092+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:37:16.246293+00:00", "trade", 9.465, 40.0]
["2026-09-29T19:37:16.319722+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:16.320220+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:16.332457+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:16.376025+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:16.376479+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:16.376941+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:18.856684+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:18.856708+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:18.857173+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:20.484478+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:20.484498+00:00", "trade", 9.465, 65.0]
["2026-09-29T19:37:20.484498+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:20.484977+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:20.485000+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:20.485002+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:20.661724+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:20.722408+00:00", "trade", 9.4643, 10.0]
["2026-09-29T19:37:21.094358+00:00", "trade", 9.4861, 100.0]
["2026-09-29T19:37:23.703848+00:00", "trade", 9.465, 99.0]
["2026-09-29T19:37:23.739013+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:37:23.739186+00:00", "trade", 9.465, 11.0]
["2026-09-29T19:37:23.739521+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.744777+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:37:26.744784+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:37:26.745014+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:37:26.745028+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:37:26.745193+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:37:26.745277+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.745280+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:26.745282+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:26.745285+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.745322+00:00", "trade", 9.465, 90.0]
["2026-09-29T19:37:26.745362+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.745414+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:37:26.745426+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.745671+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:26.745730+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.745745+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.745791+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:26.746292+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:26.746444+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.746518+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:26.746841+00:00", "trade", 9.465, 38.0]
["2026-09-29T19:37:26.772505+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:37:27.077202+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:27.523705+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:28.605085+00:00", "trade", 9.4645, 100.0]
["2026-09-29T19:37:28.645410+00:00", "trade", 9.465, 49.0]
["2026-09-29T19:37:28.647315+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:28.647965+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:37:28.683096+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:30.037447+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:30.037765+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:30.037909+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:31.150252+00:00", "trade", 9.4645, 4.0]
["2026-09-29T19:37:31.151758+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.108914+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.109366+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.767202+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.767245+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.767259+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.767272+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.767487+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.851307+00:00", "trade", 9.4856, 26.0]
["2026-09-29T19:37:34.901354+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:34.901798+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:35.095893+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:35.096591+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:35.391712+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:37:35.391718+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:35.392180+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:35.392211+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:35.392219+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.167043+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.167070+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.167617+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.167734+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.167753+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.167761+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.170356+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.820134+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.823754+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:36.824197+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.387672+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:37.388008+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.388065+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.388320+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.521815+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.521859+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.521881+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.522267+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.522339+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.525165+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.886362+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:37.886937+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.886961+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.887301+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.890086+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:37.890970+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:39.111899+00:00", "trade", 9.46, 157.0]
["2026-09-29T19:37:39.111960+00:00", "trade", 9.46, 130.0]
["2026-09-29T19:37:39.112020+00:00", "trade", 9.46, 123.0]
["2026-09-29T19:37:39.112049+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:37:39.112115+00:00", "trade", 9.46, 79.0]
["2026-09-29T19:37:39.136502+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:39.240501+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:39.539168+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:39.643152+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:40.538454+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:40.641399+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:40.916756+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:41.317750+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:41.321669+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:41.429810+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:41.542341+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:42.158377+00:00", "trade", 9.4739, 100.0]
["2026-09-29T19:37:44.519707+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.519730+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.519938+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.520183+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.520191+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.520643+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.525257+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.528062+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.529189+00:00", "trade", 9.465, 261.0]
["2026-09-29T19:37:44.529247+00:00", "trade", 9.465, 39.0]
["2026-09-29T19:37:44.532040+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:44.532133+00:00", "trade", 9.465, 64.0]
["2026-09-29T19:37:44.592457+00:00", "trade", 9.46, 21.0]
["2026-09-29T19:37:44.592514+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:37:44.592523+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:37:44.593141+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:37:44.593565+00:00", "trade", 9.46, 199.0]
["2026-09-29T19:37:44.594218+00:00", "trade", 9.465, 13.0]
["2026-09-29T19:37:44.594248+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.594253+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:37:44.594266+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.594282+00:00", "trade", 9.465, 331.0]
["2026-09-29T19:37:44.594962+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:44.599747+00:00", "trade", 9.46, 43.0]
["2026-09-29T19:37:44.600398+00:00", "trade", 9.46, 33.0]
["2026-09-29T19:37:44.607463+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:37:44.637059+00:00", "trade", 9.46, 46.0]
["2026-09-29T19:37:44.656707+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.081708+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.082178+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.082630+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.399137+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.457909+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.616366+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.701233+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.701671+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.713391+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.713847+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.892154+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.892161+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.892613+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.893096+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:45.977237+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:48.025067+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:37:48.033232+00:00", "trade", 9.4676, 100.0]
["2026-09-29T19:37:48.087742+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:37:48.087956+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:37:48.549992+00:00", "trade", 9.4846, 13.0]
["2026-09-29T19:37:48.946496+00:00", "trade", 9.4734, 1.0]
["2026-09-29T19:37:50.531098+00:00", "trade", 9.465, 300.0]
["2026-09-29T19:37:50.531462+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:50.531898+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.532771+00:00", "trade", 9.465, 309.0]
["2026-09-29T19:37:50.533552+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.533615+00:00", "trade", 9.465, 309.0]
["2026-09-29T19:37:50.533998+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.534389+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.534841+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.539890+00:00", "trade", 9.465, 309.0]
["2026-09-29T19:37:50.540568+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.541025+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.541051+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.541516+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.541996+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.986911+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:50.987389+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:51.193767+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:51.193823+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:37:53.610564+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.680725+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.782154+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.807996+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.808178+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.808397+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.834967+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.834983+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.835492+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:53.924763+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:54.164418+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:55.167624+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:55.167651+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:56.521360+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:37:57.399969+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:37:57.401273+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:37:57.458300+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:00.676475+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:00.764602+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:01.765288+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:38:02.509423+00:00", "trade", 9.4638, 6.0]
["2026-09-29T19:38:02.641747+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.440320+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.442245+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.443205+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.443305+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.443664+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.447612+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.448103+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.448624+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.449077+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.450634+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.470120+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.470145+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.470582+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:07.801988+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.038112+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.038590+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.039037+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.120110+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.124164+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.971096+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:38:09.972834+00:00", "trade", 9.46, 155.0]
["2026-09-29T19:38:09.972898+00:00", "trade", 9.46, 108.0]
["2026-09-29T19:38:09.972930+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:38:09.972960+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:38:09.973047+00:00", "trade", 9.46, 47.0]
["2026-09-29T19:38:09.973068+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:09.973111+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:09.973637+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.974126+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.974585+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:38:09.974595+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:38:09.974600+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:38:09.974601+00:00", "trade", 9.46, 30.0]
["2026-09-29T19:38:09.974604+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.974605+00:00", "trade", 9.46, 258.0]
["2026-09-29T19:38:09.974893+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:38:09.975063+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.975096+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.975103+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.975110+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.975118+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.975333+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.975583+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:09.979211+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:10.089415+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:10.938968+00:00", "trade", 9.4648, 100.0]
["2026-09-29T19:38:12.202995+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:12.203022+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:12.246490+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:13.222751+00:00", "trade", 9.4631, 10.0]
["2026-09-29T19:38:13.232044+00:00", "trade", 9.4631, 10.0]
["2026-09-29T19:38:13.319623+00:00", "trade", 9.4631, 10.0]
["2026-09-29T19:38:13.375691+00:00", "trade", 9.4631, 10.0]
["2026-09-29T19:38:13.757501+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:14.729879+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:14.737702+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:14.833367+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.056426+00:00", "trade", 9.465, 550.0]
["2026-09-29T19:38:16.056427+00:00", "trade", 9.465, 550.0]
["2026-09-29T19:38:16.056921+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.056939+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.057064+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:38:16.057091+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:38:16.057092+00:00", "trade", 9.465, 35.0]
["2026-09-29T19:38:16.057170+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.057424+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.057620+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.058380+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:38:16.058990+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:16.060332+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:16.060817+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:16.065602+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:16.066505+00:00", "trade", 9.46, 73.0]
["2026-09-29T19:38:17.465438+00:00", "trade", 9.465, 44.0]
["2026-09-29T19:38:17.466716+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:17.467068+00:00", "trade", 9.465, 102.0]
["2026-09-29T19:38:19.125867+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:19.126199+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:19.126206+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:19.551674+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:38:20.345808+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:21.222667+00:00", "trade", 9.4633, 10.0]
["2026-09-29T19:38:22.236805+00:00", "trade", 9.465, 8.0]
["2026-09-29T19:38:22.314509+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:22.330407+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:22.331299+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:22.452137+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.577504+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:38:23.577591+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:23.577609+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:23.577675+00:00", "trade", 9.46, 73.0]
["2026-09-29T19:38:23.577784+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:23.578017+00:00", "trade", 9.46, 104.0]
["2026-09-29T19:38:23.578096+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:38:23.578750+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:38:23.578765+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.579269+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.582632+00:00", "trade", 9.46, 62.0]
["2026-09-29T19:38:23.677364+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.678892+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.679186+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.679243+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:23.679349+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:24.412515+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:38:24.412519+00:00", "trade", 9.465, 199.0]
["2026-09-29T19:38:24.412964+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:38:25.149001+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:25.149457+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:25.386598+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:25.386622+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:25.508463+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:25.749801+00:00", "trade", 9.4685, 5.0]
["2026-09-29T19:38:26.340826+00:00", "trade", 9.4614, 1000.0]
["2026-09-29T19:38:27.092900+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.356692+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.357145+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655410+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:38:29.655421+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:29.655426+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:38:29.655430+00:00", "trade", 9.46, 104.0]
["2026-09-29T19:38:29.655634+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:38:29.655712+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655713+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:29.655714+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:29.655719+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655775+00:00", "trade", 9.46, 1254.0]
["2026-09-29T19:38:29.655776+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:38:29.655781+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655797+00:00", "trade", 9.46, 500.0]
["2026-09-29T19:38:29.655807+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:38:29.655857+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655862+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:38:29.655864+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655871+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655877+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655884+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655891+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:29.655898+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655905+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655919+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655925+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655932+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655938+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655952+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655958+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655965+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655972+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655979+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.655998+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656004+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656010+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656017+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656023+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656080+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656090+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656097+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656104+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656122+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656172+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656179+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:38:29.656187+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:29.656190+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:38:29.656193+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:38:29.656193+00:00", "trade", 9.46, 500.0]
["2026-09-29T19:38:29.656193+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:38:29.656193+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656241+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656257+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656396+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656519+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656585+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656672+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656684+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656962+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.656997+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.657253+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:29.657263+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:38:29.657361+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:38:29.676079+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:38:29.686305+00:00", "trade", 9.455, 700.0]
["2026-09-29T19:38:29.686401+00:00", "trade", 9.455, 700.0]
["2026-09-29T19:38:29.686591+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:38:29.689287+00:00", "trade", 9.455, 3.0]
["2026-09-29T19:38:29.696935+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:30.501657+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:38:31.520768+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:38:32.167275+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:38:32.506809+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:38:33.579873+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:35.713334+00:00", "trade", 9.46, 14.0]
["2026-09-29T19:38:35.713336+00:00", "trade", 9.46, 69.0]
["2026-09-29T19:38:37.044436+00:00", "trade", 9.455, 8.0]
["2026-09-29T19:38:37.692104+00:00", "trade", 9.4609, 4.0]
["2026-09-29T19:38:39.849291+00:00", "trade", 9.4766, 61.0]
["2026-09-29T19:38:39.850729+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.588135+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.588602+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.589478+00:00", "trade", 9.455, 280.0]
["2026-09-29T19:38:41.884356+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:38:41.884363+00:00", "trade", 9.45, 1000.0]
["2026-09-29T19:38:41.884606+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:38:41.884610+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:38:41.884638+00:00", "trade", 9.45, 900.0]
["2026-09-29T19:38:41.885017+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.885046+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.885073+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.885140+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.885752+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.889171+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:38:41.889206+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:38:41.889390+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:38:41.889833+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.890844+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:41.964110+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:44.451228+00:00", "trade", 9.455, 65.0]
["2026-09-29T19:38:44.456424+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:38:47.992919+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:49.953763+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:49.954245+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:51.297236+00:00", "trade", 9.466, 16.0]
["2026-09-29T19:38:51.719434+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:52.086534+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:52.087002+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.989303+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.989466+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.989919+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.990163+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.993579+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.994030+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:53.994044+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.021708+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.506771+00:00", "trade", 9.45, 94.0]
["2026-09-29T19:38:54.506967+00:00", "trade", 9.45, 166.0]
["2026-09-29T19:38:54.506974+00:00", "trade", 9.45, 6.0]
["2026-09-29T19:38:54.506997+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:38:54.507059+00:00", "trade", 9.45, 20.0]
["2026-09-29T19:38:54.507898+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:38:54.507968+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.508327+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.508336+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.508413+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.508861+00:00", "trade", 9.45, 28.0]
["2026-09-29T19:38:54.508876+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.534379+00:00", "trade", 9.45, 11.0]
["2026-09-29T19:38:54.535162+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.535338+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.535610+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.535624+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.537987+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.670481+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:54.997885+00:00", "trade", 9.4582, 100.0]
["2026-09-29T19:38:56.349804+00:00", "trade", 9.4753, 11.0]
["2026-09-29T19:38:56.473737+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.473758+00:00", "trade", 9.455, 280.0]
["2026-09-29T19:38:56.474086+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.474102+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.474208+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.475120+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.475720+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.476178+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:56.588771+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:57.698430+00:00", "trade", 9.45, 23.0]
["2026-09-29T19:38:57.721077+00:00", "trade", 9.45, 35.0]
["2026-09-29T19:38:58.155944+00:00", "trade", 9.4682, 200.0]
["2026-09-29T19:38:58.519230+00:00", "trade", 9.45, 6.0]
["2026-09-29T19:38:59.819247+00:00", "trade", 9.455, 4.0]
["2026-09-29T19:38:59.870940+00:00", "trade", 9.45, 28.0]
["2026-09-29T19:38:59.909919+00:00", "trade", 9.45, 28.0]
["2026-09-29T19:38:59.910683+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:59.910689+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:59.911156+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:38:59.993517+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:00.349569+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:00.366404+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:01.021580+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:03.616206+00:00", "trade", 9.4659, 100.0]
["2026-09-29T19:39:03.626009+00:00", "trade", 9.4659, 100.0]
["2026-09-29T19:39:03.627811+00:00", "trade", 9.4659, 100.0]
["2026-09-29T19:39:03.635845+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:06.831809+00:00", "trade", 9.45, 28.0]
["2026-09-29T19:39:06.831890+00:00", "trade", 9.45, 129.0]
["2026-09-29T19:39:06.831952+00:00", "trade", 9.45, 112.0]
["2026-09-29T19:39:06.831985+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:39:06.831998+00:00", "trade", 9.45, 72.0]
["2026-09-29T19:39:06.832020+00:00", "trade", 9.45, 28.0]
["2026-09-29T19:39:06.832089+00:00", "trade", 9.45, 72.0]
["2026-09-29T19:39:06.832107+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:39:06.832345+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:39:06.832363+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:39:06.832427+00:00", "trade", 9.45, 28.0]
["2026-09-29T19:39:06.832539+00:00", "trade", 9.45, 15.0]
["2026-09-29T19:39:06.832893+00:00", "trade", 9.45, 72.0]
["2026-09-29T19:39:06.862444+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:39:08.218959+00:00", "trade", 9.455, 110.0]
["2026-09-29T19:39:08.219731+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:08.745456+00:00", "trade", 9.4655, 100.0]
["2026-09-29T19:39:09.669286+00:00", "trade", 9.4574, 1.0]
["2026-09-29T19:39:09.716276+00:00", "trade", 9.4747, 10.0]
["2026-09-29T19:39:13.649175+00:00", "trade", 9.4655, 100.0]
["2026-09-29T19:39:13.721992+00:00", "trade", 9.4572, 10.0]
["2026-09-29T19:39:13.722787+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:13.722818+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:13.722872+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:39:13.723293+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:39:13.723315+00:00", "trade", 9.455, 174.0]
["2026-09-29T19:39:13.723868+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:39:13.723882+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:39:13.723886+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:39:13.727605+00:00", "trade", 9.4571, 10.0]
["2026-09-29T19:39:13.800662+00:00", "trade", 9.4571, 10.0]
["2026-09-29T19:39:13.877741+00:00", "trade", 9.4571, 10.0]
["2026-09-29T19:39:14.562991+00:00", "trade", 9.455, 77.0]
["2026-09-29T19:39:14.563103+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:39:14.809295+00:00", "trade", 9.457, 5.0]
["2026-09-29T19:39:15.944552+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:17.909862+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:17.910236+00:00", "trade", 9.46, 16.0]
["2026-09-29T19:39:17.910245+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:39:17.910289+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:17.910424+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:39:17.910532+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:17.910589+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:17.910959+00:00", "trade", 9.46, 20.0]
["2026-09-29T19:39:17.913124+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:39:17.913453+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:17.914276+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:17.914456+00:00", "trade", 9.455, 700.0]
["2026-09-29T19:39:17.914606+00:00", "trade", 9.455, 32.0]
["2026-09-29T19:39:17.914910+00:00", "trade", 9.455, 98.0]
["2026-09-29T19:39:17.939151+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:39:18.030852+00:00", "trade", 9.455, 80.0]
["2026-09-29T19:39:18.991697+00:00", "trade", 9.455, 157.0]
["2026-09-29T19:39:20.285114+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:39:20.285572+00:00", "trade", 9.455, 13.0]
["2026-09-29T19:39:20.986306+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:39:20.986522+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:39:21.720641+00:00", "trade", 9.456, 10.0]
["2026-09-29T19:39:22.288240+00:00", "trade", 9.474, 100.0]
["2026-09-29T19:39:22.694531+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:39:27.031160+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:30.084369+00:00", "trade", 9.4693, 38.0]
["2026-09-29T19:39:31.906300+00:00", "trade", 9.4518, 1.0]
["2026-09-29T19:39:35.135527+00:00", "trade", 9.4531, 3.0]
["2026-09-29T19:39:35.137064+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.137071+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.137078+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.137458+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.137461+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.137591+00:00", "trade", 9.455, 83.0]
["2026-09-29T19:39:35.137608+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.159864+00:00", "trade", 9.455, 12.0]
["2026-09-29T19:39:35.159867+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:39:35.160193+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.160305+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.160356+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.160357+00:00", "trade", 9.455, 12.0]
["2026-09-29T19:39:35.160772+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.161175+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.161331+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.162476+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:39:35.187897+00:00", "trade", 9.46, 32.0]
["2026-09-29T19:39:35.187898+00:00", "trade", 9.46, 358.0]
["2026-09-29T19:39:35.187900+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187901+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:39:35.187904+00:00", "trade", 9.46, 800.0]
["2026-09-29T19:39:35.187906+00:00", "trade", 9.46, 119.0]
["2026-09-29T19:39:35.187907+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187909+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:35.187911+00:00", "trade", 9.46, 20.0]
["2026-09-29T19:39:35.187914+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187914+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:39:35.187918+00:00", "trade", 9.46, 88.0]
["2026-09-29T19:39:35.187918+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187921+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:39:35.187921+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187956+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:35.187965+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187967+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187974+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187975+00:00", "trade", 9.46, 24.0]
["2026-09-29T19:39:35.187983+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187983+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.187983+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:35.188004+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188043+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188050+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188086+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:35.188108+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188115+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188129+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188136+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188142+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188149+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188155+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188162+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188175+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188183+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188189+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188201+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188208+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188214+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188221+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188227+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188235+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188242+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188249+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188255+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188257+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:39:35.188261+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188268+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188282+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188288+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188309+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.188310+00:00", "trade", 9.46, 60.0]
["2026-09-29T19:39:35.188320+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188338+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:39:35.188338+00:00", "trade", 9.46, 55.0]
["2026-09-29T19:39:35.188340+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:39:35.188341+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:39:35.188341+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:39:35.188343+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:39:35.188343+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:39:35.188343+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:39:35.188346+00:00", "trade", 9.46, 33.0]
["2026-09-29T19:39:35.188349+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.188350+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.188362+00:00", "trade", 9.46, 27.0]
["2026-09-29T19:39:35.188364+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:39:35.188365+00:00", "trade", 9.46, 496.0]
["2026-09-29T19:39:35.188376+00:00", "trade", 9.46, 2200.0]
["2026-09-29T19:39:35.188378+00:00", "trade", 9.46, 1700.0]
["2026-09-29T19:39:35.188384+00:00", "trade", 9.46, 1164.0]
["2026-09-29T19:39:35.188391+00:00", "trade", 9.46, 1164.0]
["2026-09-29T19:39:35.188401+00:00", "trade", 9.46, 3300.0]
["2026-09-29T19:39:35.188405+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:35.188410+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:39:35.188422+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.188438+00:00", "trade", 9.46, 500.0]
["2026-09-29T19:39:35.188443+00:00", "trade", 9.46, 1200.0]
["2026-09-29T19:39:35.188448+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:35.188461+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188477+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.188482+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:39:35.188505+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:39:35.188515+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:39:35.188523+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:39:35.188536+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:39:35.188542+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188557+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188564+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188571+00:00", "trade", 9.46, 38.0]
["2026-09-29T19:39:35.188577+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188583+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188590+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188596+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188603+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188610+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188616+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188630+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188637+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188651+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188657+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188664+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188683+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188690+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188696+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188709+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.188772+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.189027+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.189118+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.189148+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.189163+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.189579+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.190176+00:00", "trade", 9.46, 42.0]
["2026-09-29T19:39:35.190212+00:00", "trade", 9.46, 43.0]
["2026-09-29T19:39:35.190309+00:00", "trade", 9.46, 62.0]
["2026-09-29T19:39:35.190477+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:39:35.194394+00:00", "trade", 9.46, 58.0]
["2026-09-29T19:39:35.195684+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.207743+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:35.224753+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:39:35.310723+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:35.311169+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:40.103781+00:00", "trade", 9.4591, 7.0]
["2026-09-29T19:39:43.176381+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:39:43.176429+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:39:43.176500+00:00", "trade", 9.46, 72.0]
["2026-09-29T19:39:43.176808+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:39:43.177207+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177229+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177378+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:39:43.177468+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177475+00:00", "trade", 9.46, 32.0]
["2026-09-29T19:39:43.177476+00:00", "trade", 9.46, 268.0]
["2026-09-29T19:39:43.177482+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177509+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177512+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:39:43.177513+00:00", "trade", 9.46, 168.0]
["2026-09-29T19:39:43.177540+00:00", "trade", 9.46, 33.0]
["2026-09-29T19:39:43.177549+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:43.177552+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:43.177555+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:43.177563+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:43.177612+00:00", "trade", 9.46, 77.0]
["2026-09-29T19:39:43.177613+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177644+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:39:43.177681+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177725+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177809+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177889+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177955+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177970+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.177991+00:00", "trade", 9.46, 89.0]
["2026-09-29T19:39:43.178034+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.178056+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.178088+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.178351+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.178518+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:39:43.178521+00:00", "trade", 9.46, 68.0]
["2026-09-29T19:39:43.179030+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179042+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179069+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:39:43.179086+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179105+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179463+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179470+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179477+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.179487+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.182258+00:00", "trade", 9.46, 67.0]
["2026-09-29T19:39:43.260305+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.490240+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.501468+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.503116+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:43.529102+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:44.263260+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:44.263290+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:46.061589+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:46.065453+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:46.440771+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:47.179606+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:47.179616+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:47.524632+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:47.644933+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:47.644971+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:48.025932+00:00", "trade", 9.4587, 100.0]
["2026-09-29T19:39:48.374209+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:48.374996+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.172741+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.175296+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.186686+00:00", "trade", 9.46, 760.0]
["2026-09-29T19:39:49.186690+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187145+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187154+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187167+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187180+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187187+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187195+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187205+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187534+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187548+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.187922+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.198583+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.326424+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.326907+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.358667+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.364045+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478165+00:00", "trade", 9.46, 37.0]
["2026-09-29T19:39:49.478586+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478610+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478661+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478692+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478700+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478929+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.478940+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.479235+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.501882+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:49.545223+00:00", "trade", 9.463, 5.0]
["2026-09-29T19:39:49.748979+00:00", "trade", 9.4586, 100.0]
["2026-09-29T19:39:49.750730+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:50.029979+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:50.030462+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:50.518942+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:51.794661+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:52.601219+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:53.181157+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:39:53.181848+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:53.423080+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:54.588654+00:00", "trade", 9.4587, 100.0]
["2026-09-29T19:39:57.636691+00:00", "trade", 9.4633, 10.0]
["2026-09-29T19:39:57.759601+00:00", "trade", 9.4686, 5.0]
["2026-09-29T19:39:57.930880+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.017572+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.017882+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.017959+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.018068+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.024567+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.024661+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:39:58.025417+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.025624+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.079705+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.100979+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.213648+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:39:58.214392+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.214400+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.216492+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.216502+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.276083+00:00", "trade", 9.462, 100.0]
["2026-09-29T19:39:58.302810+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:39:58.385764+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:39:58.386213+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.012815+00:00", "trade", 9.4588, 6.0]
["2026-09-29T19:40:00.026777+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.026792+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.027241+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.027265+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.720867+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.721687+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.721704+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.805856+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.806375+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.807590+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.808981+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.809059+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.809509+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:00.911010+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:01.790617+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:40:01.791029+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.111115+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.272115+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.275969+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.276426+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.326594+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.327069+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.934690+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.934769+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.934777+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.934789+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.934797+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:03.935185+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:04.050160+00:00", "trade", 9.469, 21.0]
["2026-09-29T19:40:04.059478+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:04.899698+00:00", "trade", 9.46, 432.0]
["2026-09-29T19:40:04.899699+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:40:04.899729+00:00", "trade", 9.46, 500.0]
["2026-09-29T19:40:04.899735+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:40:04.899786+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:40:04.899788+00:00", "trade", 9.46, 86.0]
["2026-09-29T19:40:04.899793+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899802+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899810+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899817+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899823+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899830+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899838+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899846+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899854+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899861+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899867+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899874+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899881+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899936+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899943+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899964+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899972+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.899973+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:40:04.899978+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:40:04.900062+00:00", "trade", 9.46, 532.0]
["2026-09-29T19:40:04.900247+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900256+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900336+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:40:04.900375+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900382+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900390+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900403+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900414+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900431+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:40:04.900461+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:40:04.900463+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:40:04.900463+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:40:04.900463+00:00", "trade", 9.46, 75.0]
["2026-09-29T19:40:04.900466+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.900468+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:40:04.900472+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:40:04.900472+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:40:04.900473+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:40:04.900531+00:00", "trade", 9.46, 800.0]
["2026-09-29T19:40:04.900818+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.900835+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.900863+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.900884+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.901109+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.901281+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:40:04.901525+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:04.901890+00:00", "trade", 9.45, 9.0]
["2026-09-29T19:40:04.902409+00:00", "trade", 9.455, 366.0]
["2026-09-29T19:40:04.920730+00:00", "trade", 9.455, 11.0]
["2026-09-29T19:40:05.907909+00:00", "trade", 9.463, 100.0]
["2026-09-29T19:40:06.863952+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:06.864396+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:40:06.865271+00:00", "trade", 9.455, 305.0]
["2026-09-29T19:40:06.865273+00:00", "trade", 9.455, 245.0]
["2026-09-29T19:40:06.865316+00:00", "trade", 9.455, 600.0]
["2026-09-29T19:40:06.865595+00:00", "trade", 9.455, 455.0]
["2026-09-29T19:40:06.910973+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:40:10.160247+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:40:10.160249+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:40:10.160249+00:00", "trade", 9.45, 4.0]
["2026-09-29T19:40:10.160654+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:10.160757+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:10.160758+00:00", "trade", 9.45, 6.0]
["2026-09-29T19:40:10.161125+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:10.161725+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:10.171412+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:10.928894+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:10.930882+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:11.007414+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:11.008135+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:11.012646+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:11.130210+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:11.608656+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:11.609479+00:00", "trade", 9.45, 500.0]
["2026-09-29T19:40:12.865898+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.866176+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.866177+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.866184+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.866185+00:00", "trade", 9.45, 4995.0]
["2026-09-29T19:40:12.866187+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:40:12.866202+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.866202+00:00", "trade", 9.45, 5.0]
["2026-09-29T19:40:12.866209+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866213+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.866217+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866224+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866230+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866237+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866244+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866252+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866260+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866267+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866275+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866286+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866289+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866302+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866309+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866317+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866331+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866337+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866344+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866351+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866383+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866391+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866415+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866428+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866487+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:40:12.866488+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:40:12.866653+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:40:12.866672+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.866687+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.866752+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.866766+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.866784+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.866900+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.866964+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.867041+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.867063+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.867100+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.867101+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:40:12.867505+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.867520+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.867638+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.867701+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.925247+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:40:12.925250+00:00", "trade", 9.445, 200.0]
["2026-09-29T19:40:12.925533+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:40:12.932538+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.932547+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.933010+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:12.984472+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:13.001554+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:13.065946+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:13.066902+00:00", "trade", 9.44, 42.0]
["2026-09-29T19:40:13.066946+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:14.068433+00:00", "trade", 9.445, 37.0]
["2026-09-29T19:40:14.224626+00:00", "trade", 9.4574, 10.0]
["2026-09-29T19:40:14.230556+00:00", "trade", 9.4574, 10.0]
["2026-09-29T19:40:14.303364+00:00", "trade", 9.4574, 10.0]
["2026-09-29T19:40:14.377385+00:00", "trade", 9.4574, 10.0]
["2026-09-29T19:40:14.409347+00:00", "trade", 9.4656, 26.0]
["2026-09-29T19:40:14.610191+00:00", "trade", 9.445, 2.0]
["2026-09-29T19:40:14.780668+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:14.781122+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:14.781130+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:14.781579+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:15.063675+00:00", "trade", 9.4656, 100.0]
["2026-09-29T19:40:15.221598+00:00", "trade", 9.4414, 1.0]
["2026-09-29T19:40:15.917381+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:15.918071+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:16.329679+00:00", "trade", 9.4617, 169.0]
["2026-09-29T19:40:16.552781+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:16.894284+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:16.894311+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:16.923461+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:17.413946+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:18.359866+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:18.360335+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:18.623136+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:18.905241+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:20.095918+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:21.313577+00:00", "trade", 9.4656, 10.0]
["2026-09-29T19:40:21.315512+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:22.221864+00:00", "trade", 9.4575, 10.0]
["2026-09-29T19:40:22.368922+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:22.368950+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:22.369611+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:22.369665+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:22.370073+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:23.864117+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:23.864580+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:23.974824+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:24.718758+00:00", "trade", 9.4588, 100.0]
["2026-09-29T19:40:25.335871+00:00", "trade", 9.44, 3600.0]
["2026-09-29T19:40:25.337199+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:25.339303+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:40:25.339303+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:25.339305+00:00", "trade", 9.44, 310.0]
["2026-09-29T19:40:25.339307+00:00", "trade", 9.44, 500.0]
["2026-09-29T19:40:25.339308+00:00", "trade", 9.44, 1354.0]
["2026-09-29T19:40:25.339310+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:25.339311+00:00", "trade", 9.44, 1200.0]
["2026-09-29T19:40:25.339312+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:40:25.339314+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:25.339317+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:40:25.339325+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:25.339399+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339406+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339413+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339419+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339433+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339445+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339451+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339457+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339484+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339550+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339557+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339570+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339576+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339582+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339583+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:25.339589+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:40:25.339590+00:00", "trade", 9.44, 17.0]
["2026-09-29T19:40:25.339597+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339610+00:00", "trade", 9.44, 483.0]
["2026-09-29T19:40:25.339614+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339618+00:00", "trade", 9.44, 40.0]
["2026-09-29T19:40:25.339733+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339813+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339820+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339845+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339879+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339909+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:40:25.339911+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:40:25.339911+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:40:25.339911+00:00", "trade", 9.44, 500.0]
["2026-09-29T19:40:25.339912+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:40:25.339916+00:00", "trade", 9.44, 280.0]
["2026-09-29T19:40:25.339970+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:40:25.339980+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340042+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340064+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340110+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340118+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340133+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340207+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340313+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340320+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340410+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:40:25.340423+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340491+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340637+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.340787+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.342715+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.373145+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.390677+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.412467+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:25.412885+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.412995+00:00", "trade", 9.4388, 200.0]
["2026-09-29T19:40:25.413016+00:00", "trade", 9.4393, 100.0]
["2026-09-29T19:40:25.413082+00:00", "trade", 9.4393, 100.0]
["2026-09-29T19:40:25.413104+00:00", "trade", 9.4399, 100.0]
["2026-09-29T19:40:25.420308+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:40:25.426108+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:25.431702+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:40:25.494578+00:00", "trade", 9.4393, 200.0]
["2026-09-29T19:40:25.494591+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:40:25.494616+00:00", "trade", 9.4382, 300.0]
["2026-09-29T19:40:25.498057+00:00", "trade", 9.4399, 100.0]
["2026-09-29T19:40:25.503915+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:25.504087+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:25.510409+00:00", "trade", 9.44, 300.0]
["2026-09-29T19:40:25.626398+00:00", "trade", 9.44, 99.0]
["2026-09-29T19:40:25.827955+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:40:25.827956+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:40:25.827957+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:40:25.827961+00:00", "trade", 9.435, 300.0]
["2026-09-29T19:40:25.828245+00:00", "trade", 9.435, 550.0]
["2026-09-29T19:40:25.828461+00:00", "trade", 9.435, 609.0]
["2026-09-29T19:40:25.828561+00:00", "trade", 9.435, 150.0]
["2026-09-29T19:40:25.828636+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:40:25.828637+00:00", "trade", 9.435, 600.0]
["2026-09-29T19:40:26.020013+00:00", "trade", 9.435, 75.0]
["2026-09-29T19:40:26.598648+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:26.599110+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:26.727900+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:29.021185+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:29.750695+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:40:30.130354+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:30.130914+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:30.130936+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:32.919357+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:40:32.919814+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:32.919864+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:32.919878+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:32.920263+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:33.054644+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:34.062264+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:34.149682+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:34.239461+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:34.572868+00:00", "trade", 9.435, 2.0]
["2026-09-29T19:40:34.572960+00:00", "trade", 9.435, 24.0]
["2026-09-29T19:40:34.573053+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:40:34.961461+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:35.090165+00:00", "trade", 9.4521, 9.0]
["2026-09-29T19:40:35.357929+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:35.359412+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:35.469272+00:00", "trade", 9.435, 2.0]
["2026-09-29T19:40:35.776384+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:36.310131+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:36.329129+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:36.442515+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:40:37.214956+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:37.315449+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:38.672908+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:40:38.672919+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:40:38.674842+00:00", "trade", 9.435, 83.0]
["2026-09-29T19:40:39.427890+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:39.427892+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:40:39.428390+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:40.441408+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:40:41.142692+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:41.143510+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:43.047496+00:00", "trade", 9.4583, 21.0]
["2026-09-29T19:40:44.388385+00:00", "trade", 9.435, 8.0]
["2026-09-29T19:40:44.525070+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:44.525392+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:44.525393+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:40:44.525877+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:44.570419+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:44.716436+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:40:45.002304+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:45.002790+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:45.532765+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:45.655930+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:48.244659+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:49.522251+00:00", "trade", 9.435, 13.0]
["2026-09-29T19:40:51.649850+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:51.653802+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:51.654266+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:55.329305+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:40:55.330389+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:40:55.333688+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:55.363736+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:55.364188+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:55.365998+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:56.555567+00:00", "trade", 9.435, 3000.0]
["2026-09-29T19:40:58.056924+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:40:58.307436+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:58.307900+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:59.369033+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:59.598648+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:40:59.598961+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:00.053329+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:00.053601+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:00.053783+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:00.185454+00:00", "trade", 9.4565, 5.0]
["2026-09-29T19:41:00.453000+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:41:01.516970+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:41:01.624626+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:01.735675+00:00", "trade", 9.4386, 20.0]
["2026-09-29T19:41:01.792731+00:00", "trade", 9.4386, 1.0]
["2026-09-29T19:41:01.809421+00:00", "trade", 9.4447, 6.0]
["2026-09-29T19:41:01.870462+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:01.870933+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:04.054711+00:00", "trade", 9.4353, 34.0]
["2026-09-29T19:41:04.513738+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:05.845097+00:00", "trade", 9.435, 111.0]
["2026-09-29T19:41:05.845888+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:05.846351+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:06.669981+00:00", "trade", 9.4609, 20.0]
["2026-09-29T19:41:07.031092+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:07.174911+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:07.608712+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:07.609166+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:08.864736+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:09.149650+00:00", "trade", 9.4414, 1.0]
["2026-09-29T19:41:09.402870+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:09.403338+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.058302+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.058756+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.303441+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.303451+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.303909+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.304786+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:41:13.304811+00:00", "trade", 9.43, 93.0]
["2026-09-29T19:41:13.304811+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.304811+00:00", "trade", 9.43, 263.0]
["2026-09-29T19:41:13.304842+00:00", "trade", 9.43, 54.0]
["2026-09-29T19:41:13.304842+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:41:13.304843+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:41:13.304847+00:00", "trade", 9.43, 109.0]
["2026-09-29T19:41:13.304940+00:00", "trade", 9.43, 37.0]
["2026-09-29T19:41:13.304941+00:00", "trade", 9.43, 337.0]
["2026-09-29T19:41:13.304974+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.305020+00:00", "trade", 9.43, 46.0]
["2026-09-29T19:41:13.305028+00:00", "trade", 9.43, 91.0]
["2026-09-29T19:41:13.305101+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305110+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305117+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305124+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305132+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305152+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305160+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305192+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305240+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:41:13.305246+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305321+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305327+00:00", "trade", 9.43, 33.0]
["2026-09-29T19:41:13.305348+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305405+00:00", "trade", 9.43, 228.0]
["2026-09-29T19:41:13.305405+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305419+00:00", "trade", 9.43, 57.0]
["2026-09-29T19:41:13.305513+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305519+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305533+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305539+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305546+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.305550+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305552+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305558+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305597+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305603+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305619+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:41:13.305623+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:41:13.305819+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305916+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305976+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.305999+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.306009+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.306343+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.306441+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.306703+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.307445+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.310352+00:00", "trade", 9.425, 46.0]
["2026-09-29T19:41:13.312236+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:41:13.313548+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.470507+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:41:13.472971+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:41:13.476251+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.476699+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.476725+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.498429+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:41:13.498916+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.501499+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.503352+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.505885+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.520084+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:41:13.522822+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.528842+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:41:13.529215+00:00", "trade", 9.425, 700.0]
["2026-09-29T19:41:13.529632+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.530690+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:41:13.531272+00:00", "trade", 9.425, 700.0]
["2026-09-29T19:41:13.543773+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.562916+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566180+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566601+00:00", "trade", 9.43, 800.0]
["2026-09-29T19:41:13.566603+00:00", "trade", 9.43, 56.0]
["2026-09-29T19:41:13.566638+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:41:13.566643+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566645+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566646+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566656+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566736+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566744+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566760+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566762+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:41:13.566767+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566773+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566774+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566852+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566859+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566876+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566895+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566902+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:41:13.566909+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566916+00:00", "trade", 9.43, 6.0]
["2026-09-29T19:41:13.566918+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566925+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566936+00:00", "trade", 9.43, 6.0]
["2026-09-29T19:41:13.566945+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566946+00:00", "trade", 9.43, 40.0]
["2026-09-29T19:41:13.566952+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566958+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566960+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.566964+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566970+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566977+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566983+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566990+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566996+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:41:13.566996+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:41:13.566997+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:41:13.566997+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:41:13.566998+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567004+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567017+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567025+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567031+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567037+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.567046+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567144+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567150+00:00", "trade", 9.43, 6.0]
["2026-09-29T19:41:13.567152+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567266+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567283+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567284+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567333+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567359+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567380+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567397+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567448+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567467+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567489+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567520+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567534+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567546+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.567558+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.568158+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.568303+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.568318+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.568338+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.568782+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.572308+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.573681+00:00", "trade", 9.43, 80.0]
["2026-09-29T19:41:13.591690+00:00", "trade", 9.43, 20.0]
["2026-09-29T19:41:13.597734+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:13.827198+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:13.830936+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:18.869673+00:00", "trade", 9.4352, 3.0]
["2026-09-29T19:41:22.490472+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:22.494986+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633127+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633440+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:41:23.633660+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633875+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633883+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633891+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633945+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.633958+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.634243+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:23.636158+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.119311+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.122391+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.122876+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.123324+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.126885+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.136030+00:00", "trade", 9.431, 100.0]
["2026-09-29T19:41:26.136721+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.154175+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.229030+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.229300+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.229520+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.230093+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:26.231515+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:27.706566+00:00", "trade", 9.4521, 100.0]
["2026-09-29T19:41:29.320752+00:00", "trade", 9.4307, 200.0]
["2026-09-29T19:41:30.038679+00:00", "trade", 9.4418, 4.0]
["2026-09-29T19:41:30.096124+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:32.599148+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:32.600769+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:32.772222+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:32.890574+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:33.036062+00:00", "trade", 9.435, 26.0]
["2026-09-29T19:41:33.610663+00:00", "trade", 9.4585, 11.0]
["2026-09-29T19:41:36.257606+00:00", "trade", 9.4307, 35.0]
["2026-09-29T19:41:36.262837+00:00", "trade", 9.4307, 15.0]
["2026-09-29T19:41:36.265254+00:00", "trade", 9.4307, 1.0]
["2026-09-29T19:41:36.435376+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:36.801613+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:36.802004+00:00", "trade", 9.435, 550.0]
["2026-09-29T19:41:36.802007+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:41:36.802009+00:00", "trade", 9.435, 450.0]
["2026-09-29T19:41:36.802178+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:36.802188+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:36.802431+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:36.802457+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:37.059779+00:00", "trade", 9.431, 100.0]
["2026-09-29T19:41:38.562440+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:38.562681+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:39.676855+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:40.507955+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:40.517472+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:40.635643+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:40.830702+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:41:40.831394+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:41.520559+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:41.520753+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:42.846503+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:43.188320+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:43.410719+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:43.423251+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:43.634765+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:44.066714+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:44.066855+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:44.067093+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:44.067104+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:44.206503+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:45.520716+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:45.642348+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:46.349902+00:00", "trade", 9.4583, 23.0]
["2026-09-29T19:41:46.350774+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:46.396326+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:46.396425+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:46.399932+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:47.124679+00:00", "trade", 9.4307, 10.0]
["2026-09-29T19:41:47.131714+00:00", "trade", 9.4307, 10.0]
["2026-09-29T19:41:47.134110+00:00", "trade", 9.4307, 10.0]
["2026-09-29T19:41:47.134829+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:47.139384+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:47.141289+00:00", "trade", 9.4307, 10.0]
["2026-09-29T19:41:47.242530+00:00", "trade", 9.4307, 10.0]
["2026-09-29T19:41:47.715768+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:47.858388+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:48.408107+00:00", "trade", 9.4513, 100.0]
["2026-09-29T19:41:48.408926+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:48.809912+00:00", "trade", 9.4307, 8.0]
["2026-09-29T19:41:48.815429+00:00", "trade", 9.4307, 1.0]
["2026-09-29T19:41:49.771544+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:50.000331+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:50.000341+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:50.211234+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:41:50.211238+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:50.397470+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:50.490960+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:51.083963+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:51.084192+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:51.084199+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:51.084251+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:51.084263+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:51.084736+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:52.388630+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:52.388787+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:52.391812+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:52.391824+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:52.392779+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:52.839963+00:00", "trade", 9.4307, 100.0]
["2026-09-29T19:41:52.842859+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:53.016583+00:00", "trade", 9.435, 123.0]
["2026-09-29T19:41:53.017322+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:53.022165+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:53.162468+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:53.215164+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:53.516591+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:53.616338+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:41:55.898293+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:01.841050+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:02.423141+00:00", "trade", 9.435, 2.0]
["2026-09-29T19:42:02.772071+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:02.776877+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:02.920193+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:03.181915+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:42:03.548789+00:00", "trade", 9.435, 1050.0]
["2026-09-29T19:42:03.550023+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:05.170012+00:00", "trade", 9.4496, 100.0]
["2026-09-29T19:42:06.949720+00:00", "trade", 9.4299, 4.0]
["2026-09-29T19:42:06.957564+00:00", "trade", 9.4299, 4.0]
["2026-09-29T19:42:06.961311+00:00", "trade", 9.4299, 1.0]
["2026-09-29T19:42:07.755404+00:00", "trade", 9.4379, 165.0]
["2026-09-29T19:42:07.869524+00:00", "trade", 9.4506, 100.0]
["2026-09-29T19:42:08.203966+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:10.429623+00:00", "trade", 9.4299, 4.0]
["2026-09-29T19:42:11.167049+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:11.167512+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:11.168852+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:12.271417+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:12.509962+00:00", "trade", 9.4378, 100.0]
["2026-09-29T19:42:12.906685+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:12.938136+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:13.749896+00:00", "trade", 9.4575, 26.0]
["2026-09-29T19:42:18.734802+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:18.735262+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:18.735799+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:18.762859+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:18.825319+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:19.236139+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:19.645961+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:20.089999+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:20.090459+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:20.499922+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:20.500308+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:21.055680+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:21.383750+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:21.384470+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:21.592036+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:21.991904+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:22.196953+00:00", "trade", 9.4352, 5.0]
["2026-09-29T19:42:22.577910+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:22.811398+00:00", "trade", 9.43, 23.0]
["2026-09-29T19:42:23.781738+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:23.787165+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:23.787172+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:23.844128+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:23.844917+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:23.900052+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:24.601772+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:24.602232+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:25.238881+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:25.247586+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:25.356740+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:25.359536+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:25.364267+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:25.407891+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:42:26.310446+00:00", "trade", 9.435, 15.0]
["2026-09-29T19:42:27.417362+00:00", "trade", 9.4399, 1.0]
["2026-09-29T19:42:30.070439+00:00", "trade", 9.435, 28.0]
["2026-09-29T19:42:30.071151+00:00", "trade", 9.435, 40.0]
["2026-09-29T19:42:30.687821+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:32.550178+00:00", "trade", 9.448, 100.0]
["2026-09-29T19:42:33.099304+00:00", "trade", 9.4338, 500.0]
["2026-09-29T19:42:33.997841+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:36.752753+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:40.904650+00:00", "trade", 9.4315, 300.0]
["2026-09-29T19:42:41.855808+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:42.746308+00:00", "trade", 9.435, 295.0]
["2026-09-29T19:42:42.746393+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:42.747035+00:00", "trade", 9.435, 2.0]
["2026-09-29T19:42:44.667640+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:42:44.725807+00:00", "trade", 9.435, 275.0]
["2026-09-29T19:42:45.634229+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:42:45.634230+00:00", "trade", 9.44, 11.0]
["2026-09-29T19:42:47.062432+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:42:47.062433+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:42:47.077458+00:00", "trade", 9.435, 153.0]
["2026-09-29T19:42:47.723014+00:00", "trade", 9.4349, 10.0]
["2026-09-29T19:42:47.736304+00:00", "trade", 9.4349, 10.0]
["2026-09-29T19:42:47.736349+00:00", "trade", 9.4349, 10.0]
["2026-09-29T19:42:47.801701+00:00", "trade", 9.4349, 10.0]
["2026-09-29T19:42:47.876913+00:00", "trade", 9.4349, 10.0]
["2026-09-29T19:42:47.878902+00:00", "trade", 9.435, 38.0]
["2026-09-29T19:42:47.880339+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:49.014809+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:42:49.015096+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:42:49.015101+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:42:49.015710+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.015717+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.015724+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.015730+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.015737+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.015743+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.015959+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.016821+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:49.536734+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:50.264741+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:52.180570+00:00", "trade", 9.4384, 3.0]
["2026-09-29T19:42:52.180923+00:00", "trade", 9.4384, 1.0]
["2026-09-29T19:42:54.122660+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:54.123124+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:54.123944+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:54.124400+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:54.135893+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:42:54.136682+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:54.410749+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:54.510071+00:00", "trade", 9.4568, 38.0]
["2026-09-29T19:42:54.510827+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:55.089139+00:00", "trade", 9.4351, 2.0]
["2026-09-29T19:42:55.697555+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:56.598630+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:57.362541+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:58.317553+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:58.318011+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:58.318074+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:58.318525+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:58.356937+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:42:58.645686+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:59.514758+00:00", "trade", 9.44, 17.0]
["2026-09-29T19:42:59.515103+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:59.535178+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:42:59.702126+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.440322+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.440775+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.440800+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.441254+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.628651+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.657635+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:00.894307+00:00", "trade", 9.4568, 14.0]
["2026-09-29T19:43:01.357261+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:43:02.043265+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:02.904362+00:00", "trade", 9.435, 6.0]
["2026-09-29T19:43:04.010490+00:00", "trade", 9.4354, 1.0]
["2026-09-29T19:43:04.847256+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:43:04.847712+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:04.847735+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:04.848189+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:05.046451+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:05.763716+00:00", "trade", 9.435, 50.0]
["2026-09-29T19:43:11.074150+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:11.189307+00:00", "trade", 9.4566, 5.0]
["2026-09-29T19:43:11.628944+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:11.629394+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:12.017906+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:43:12.018311+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:12.018781+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:12.310291+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:13.369694+00:00", "trade", 9.4307, 6.0]
["2026-09-29T19:43:13.377015+00:00", "trade", 9.4307, 5.0]
["2026-09-29T19:43:13.380363+00:00", "trade", 9.4307, 1.0]
["2026-09-29T19:43:13.607081+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:13.840193+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:13.840655+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:14.930639+00:00", "trade", 9.4566, 15.0]
["2026-09-29T19:43:15.752374+00:00", "trade", 9.4353, 2.0]
["2026-09-29T19:43:16.970966+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:16.971426+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:18.018057+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:18.676492+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:18.680385+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:18.721661+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:19.044931+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:19.063308+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:43:19.063372+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:43:19.063435+00:00", "trade", 9.44, 203.0]
["2026-09-29T19:43:19.063496+00:00", "trade", 9.44, 147.0]
["2026-09-29T19:43:19.063699+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:19.064024+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:43:19.064293+00:00", "trade", 9.44, 39.0]
["2026-09-29T19:43:19.064354+00:00", "trade", 9.44, 511.0]
["2026-09-29T19:43:19.592398+00:00", "trade", 9.4359, 99.0]
["2026-09-29T19:43:20.095261+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:20.204632+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:43:20.370336+00:00", "trade", 9.4564, 30.0]
["2026-09-29T19:43:21.587038+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:22.149055+00:00", "trade", 9.4486, 900.0]
["2026-09-29T19:43:22.291681+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:43:22.291682+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:43:22.292690+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:23.710556+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:43:23.745148+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:43:24.151682+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:24.572129+00:00", "trade", 9.435, 30.0]
["2026-09-29T19:43:24.606968+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:24.607831+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:24.847012+00:00", "trade", 9.435, 40.0]
["2026-09-29T19:43:24.861936+00:00", "trade", 9.435, 460.0]
["2026-09-29T19:43:24.878174+00:00", "trade", 9.43, 500.0]
["2026-09-29T19:43:26.177389+00:00", "trade", 9.4561, 100.0]
["2026-09-29T19:43:28.290092+00:00", "trade", 9.4364, 4.0]
["2026-09-29T19:43:28.480869+00:00", "trade", 9.435, 1000.0]
["2026-09-29T19:43:28.481792+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:28.482247+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:28.482268+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:28.747589+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:28.748058+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:29.211926+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:29.288241+00:00", "trade", 9.4363, 47.0]
["2026-09-29T19:43:30.890591+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:32.518656+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:32.519118+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:32.519574+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:33.059446+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:33.059623+00:00", "trade", 9.44, 179.0]
["2026-09-29T19:43:33.060047+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:33.060091+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:33.060540+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:33.497881+00:00", "trade", 9.435, 28.0]
["2026-09-29T19:43:35.465940+00:00", "trade", 9.4471, 100.0]
["2026-09-29T19:43:36.156723+00:00", "trade", 9.4359, 13.0]
["2026-09-29T19:43:36.380917+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:36.381378+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:36.603303+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:36.603765+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:37.017378+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:40.169256+00:00", "trade", 9.4365, 4.0]
["2026-09-29T19:43:40.170201+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:41.674862+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:42.502347+00:00", "trade", 9.447, 100.0]
["2026-09-29T19:43:43.227530+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:44.275854+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:44.903370+00:00", "trade", 9.4399, 355.0]
["2026-09-29T19:43:46.990552+00:00", "trade", 9.435, 47.0]
["2026-09-29T19:43:46.991167+00:00", "trade", 9.435, 33.0]
["2026-09-29T19:43:46.991256+00:00", "trade", 9.435, 23.0]
["2026-09-29T19:43:47.227039+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.229712+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.229725+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.229776+00:00", "trade", 9.435, 30.0]
["2026-09-29T19:43:47.230568+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.240654+00:00", "trade", 9.435, 550.0]
["2026-09-29T19:43:47.241426+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.241590+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.405624+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:47.841131+00:00", "trade", 9.4368, 10.0]
["2026-09-29T19:43:47.848035+00:00", "trade", 9.4368, 10.0]
["2026-09-29T19:43:48.006574+00:00", "trade", 9.4368, 10.0]
["2026-09-29T19:43:48.087525+00:00", "trade", 9.4368, 10.0]
["2026-09-29T19:43:48.168170+00:00", "trade", 9.4368, 10.0]
["2026-09-29T19:43:52.810595+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:53.003937+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:53.588085+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:54.808363+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:57.131613+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:43:57.132515+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:57.132974+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:57.357066+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:43:57.357454+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:44:00.089051+00:00", "trade", 9.4368, 1.0]
["2026-09-29T19:44:00.877055+00:00", "trade", 9.44, 37.0]
["2026-09-29T19:44:01.330853+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:01.331188+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:01.806586+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:44:01.806587+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:44:02.393929+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:02.395613+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:02.396449+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:44:02.396451+00:00", "trade", 9.435, 90.0]
["2026-09-29T19:44:02.425364+00:00", "trade", 9.4361, 96.0]
["2026-09-29T19:44:03.838301+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:44:03.856821+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.859330+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.861103+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.863328+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.864447+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.868386+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.868905+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.871826+00:00", "trade", 9.435, 52.0]
["2026-09-29T19:44:03.880527+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.880534+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:03.906850+00:00", "trade", 9.435, 106.0]
["2026-09-29T19:44:03.960125+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:06.034141+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:06.155063+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:06.598608+00:00", "trade", 9.4366, 100.0]
["2026-09-29T19:44:06.764804+00:00", "trade", 9.44, 63.0]
["2026-09-29T19:44:06.764807+00:00", "trade", 9.44, 37.0]
["2026-09-29T19:44:07.781220+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:08.547384+00:00", "trade", 9.4466, 100.0]
["2026-09-29T19:44:09.488829+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:44:09.548331+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:10.448986+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:10.667408+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:44:10.668208+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:44:10.688300+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:44:13.021064+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:44:13.021590+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:13.352195+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:14.537660+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:44:17.970406+00:00", "trade", 9.4541, 5.0]
["2026-09-29T19:44:19.535115+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:44:19.920153+00:00", "trade", 9.4366, 100.0]
["2026-09-29T19:44:20.600324+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:20.609207+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:20.610358+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:20.991971+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:22.153147+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:44:23.087765+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:44:23.422298+00:00", "trade", 9.454, 64.0]
["2026-09-29T19:44:23.498192+00:00", "trade", 9.4462, 200.0]
["2026-09-29T19:44:23.829857+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:23.830343+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:24.765073+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:25.483221+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:26.604301+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:44:27.067528+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:27.693020+00:00", "trade", 9.4365, 1.0]
["2026-09-29T19:44:30.504319+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:30.752132+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:44:32.216036+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:44:32.256950+00:00", "trade", 9.4461, 100.0]
["2026-09-29T19:44:36.499620+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:36.899047+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:44:37.595475+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:44:38.892312+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:39.172872+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:44:39.174124+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:39.174580+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:39.398956+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:44:39.400170+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:39.400638+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:39.551928+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:44:40.660873+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:40.661167+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:44:41.906678+00:00", "trade", 9.4415, 100.0]
["2026-09-29T19:44:44.707262+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:44.707790+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:46.711818+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:44:47.056847+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:47.174556+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:44:47.529591+00:00", "trade", 9.4406, 100.0]
["2026-09-29T19:44:48.067061+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:48.223244+00:00", "trade", 9.4367, 10.0]
["2026-09-29T19:44:48.313509+00:00", "trade", 9.4367, 10.0]
["2026-09-29T19:44:48.376641+00:00", "trade", 9.4367, 10.0]
["2026-09-29T19:44:48.454838+00:00", "trade", 9.4367, 10.0]
["2026-09-29T19:44:48.533011+00:00", "trade", 9.4367, 10.0]
["2026-09-29T19:44:48.683411+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:50.013244+00:00", "trade", 9.4538, 100.0]
["2026-09-29T19:44:53.618308+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.618772+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.628323+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.635028+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.635036+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.635523+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.640926+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.640937+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.641438+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.741766+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:53.943744+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:44:55.337638+00:00", "trade", 9.43, 89.0]
["2026-09-29T19:44:55.337643+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:44:56.252243+00:00", "trade", 9.43, 79.0]
["2026-09-29T19:44:56.252637+00:00", "trade", 9.43, 19.0]
["2026-09-29T19:44:56.252639+00:00", "trade", 9.43, 89.0]
["2026-09-29T19:44:56.252642+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.252642+00:00", "trade", 9.43, 92.0]
["2026-09-29T19:44:56.252667+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.252689+00:00", "trade", 9.43, 41.0]
["2026-09-29T19:44:56.252690+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.252691+00:00", "trade", 9.43, 21.0]
["2026-09-29T19:44:56.252694+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.252717+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.252721+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:44:56.252723+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:44:56.252780+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:44:56.252780+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.252880+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252887+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252902+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252908+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252915+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252921+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252928+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252934+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252949+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252956+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252965+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252971+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252984+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252991+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.252998+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.253004+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.253011+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.253017+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.253023+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.253030+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:44:56.253085+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:44:56.253099+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:44:56.253103+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:44:56.253103+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:44:56.253103+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:44:56.253115+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253119+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253129+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253143+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:44:56.253298+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253378+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253423+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253449+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253460+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253461+00:00", "trade", 9.43, 700.0]
["2026-09-29T19:44:56.253538+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253560+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253590+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253656+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253798+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.253961+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.255500+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:56.359245+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:57.001855+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:44:57.003383+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:57.611725+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:57.611749+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:58.002585+00:00", "trade", 9.42, 2.0]
["2026-09-29T19:44:59.208016+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:44:59.465159+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:45:00.147300+00:00", "trade", 9.425, 347.0]
["2026-09-29T19:45:00.147363+00:00", "trade", 9.425, 3.0]
["2026-09-29T19:45:01.775045+00:00", "trade", 9.4394, 300.0]
["2026-09-29T19:45:03.270747+00:00", "trade", 9.4314, 2.0]
["2026-09-29T19:45:03.272170+00:00", "trade", 9.425, 200.0]
["2026-09-29T19:45:04.022291+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:04.022292+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:45:06.151933+00:00", "trade", 9.4311, 100.0]
["2026-09-29T19:45:06.489278+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:45:06.489280+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:45:06.489297+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:06.489303+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:06.489706+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.489713+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.489739+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.489754+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.489763+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.489772+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.489972+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:06.489986+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:06.490333+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.490429+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.491134+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.572747+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.660282+00:00", "trade", 9.4299, 57.0]
["2026-09-29T19:45:06.660981+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.698640+00:00", "trade", 9.43, 204.0]
["2026-09-29T19:45:06.699322+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.699422+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.716167+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:06.791035+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.286013+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.286040+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.378221+00:00", "trade", 9.4272, 61.0]
["2026-09-29T19:45:07.431142+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.464011+00:00", "trade", 9.43, 145.0]
["2026-09-29T19:45:07.464078+00:00", "trade", 9.43, 47.0]
["2026-09-29T19:45:07.464164+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:07.464227+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:07.464774+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.464795+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.465235+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.487625+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.487626+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:07.487627+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:07.487630+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:07.487630+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:45:07.487633+00:00", "trade", 9.43, 1285.0]
["2026-09-29T19:45:07.487639+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.487642+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:45:07.487652+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:07.487703+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:45:07.487705+00:00", "trade", 9.43, 25.0]
["2026-09-29T19:45:07.487716+00:00", "trade", 9.43, 60.0]
["2026-09-29T19:45:07.487742+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:07.487749+00:00", "trade", 9.43, 8.0]
["2026-09-29T19:45:07.487750+00:00", "trade", 9.43, 280.0]
["2026-09-29T19:45:07.487762+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:07.487769+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:07.487776+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:07.487784+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:07.487794+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:45:07.487802+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:07.487873+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.487995+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488015+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488025+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488122+00:00", "trade", 9.43, 50.0]
["2026-09-29T19:45:07.488123+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:07.488132+00:00", "trade", 9.43, 47.0]
["2026-09-29T19:45:07.488162+00:00", "trade", 9.43, 48.0]
["2026-09-29T19:45:07.488218+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488274+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488301+00:00", "trade", 9.43, 43.0]
["2026-09-29T19:45:07.488303+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:45:07.488440+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488493+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488512+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488562+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488569+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488719+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488730+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488768+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488790+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.488887+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.489124+00:00", "trade", 9.435, 609.0]
["2026-09-29T19:45:07.489586+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:07.489597+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.491915+00:00", "trade", 9.435, 191.0]
["2026-09-29T19:45:07.492691+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.516740+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:45:07.518294+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:07.659426+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.485134+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.486757+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.548592+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.548657+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.549355+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.549410+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.550290+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.557097+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.575709+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.576643+00:00", "trade", 9.43, 198.0]
["2026-09-29T19:45:09.586541+00:00", "trade", 9.43, 82.0]
["2026-09-29T19:45:09.586543+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:45:09.586565+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.586566+00:00", "trade", 9.43, 20.0]
["2026-09-29T19:45:09.586635+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586642+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586664+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586671+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586678+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586700+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586845+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586962+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.586964+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.586964+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587045+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587056+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587063+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587070+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587102+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587113+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587116+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:45:09.587148+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:45:09.587149+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:45:09.587157+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.587160+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.587161+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:45:09.587161+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587196+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587204+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587215+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587229+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587236+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587243+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587250+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587257+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587268+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587335+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587405+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587412+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587425+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587435+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587442+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587453+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587521+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587535+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587558+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587597+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587612+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587720+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.587802+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.588059+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.588085+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.588313+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.662368+00:00", "trade", 9.425, 37.0]
["2026-09-29T19:45:09.799400+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.799408+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:09.932722+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:10.192970+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:10.194122+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:10.195494+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:11.712870+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:11.807740+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:12.455398+00:00", "trade", 9.4343, 208.0]
["2026-09-29T19:45:13.170557+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:13.953807+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:45:13.954215+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:13.954823+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:14.060222+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:14.238344+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:15.823059+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:15.823728+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.044770+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.045245+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.063652+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.063771+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064090+00:00", "trade", 9.43, 700.0]
["2026-09-29T19:45:16.064123+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064130+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064130+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064149+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064156+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064774+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.064802+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.065056+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.065211+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.065523+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.067447+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.067894+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.073435+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.151009+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:45:16.151869+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.161974+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.194084+00:00", "trade", 9.43, 238.0]
["2026-09-29T19:45:16.241206+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.282141+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.282908+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.505606+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.506055+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.538744+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.605610+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:16.889456+00:00", "trade", 9.4325, 4.0]
["2026-09-29T19:45:16.919977+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:17.340337+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:17.938724+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:17.940655+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:19.020663+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:19.020870+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:19.029967+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:21.110690+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:21.111383+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:21.353545+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:45:22.268278+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:22.310537+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:45:22.310538+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:22.311001+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:22.311009+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:22.311029+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:22.365801+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:22.770128+00:00", "trade", 9.432, 6.0]
["2026-09-29T19:45:23.112467+00:00", "trade", 9.4322, 17.0]
["2026-09-29T19:45:23.587825+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:24.117489+00:00", "trade", 9.4318, 11.0]
["2026-09-29T19:45:24.118933+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:24.847363+00:00", "trade", 9.4317, 106.0]
["2026-09-29T19:45:25.236112+00:00", "trade", 9.425, 3.0]
["2026-09-29T19:45:25.722339+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:25.748672+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:26.026107+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:26.670983+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:26.774875+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:27.056069+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:27.609392+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:28.170383+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:30.163332+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:30.163436+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:30.272555+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:30.298374+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:31.361862+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:31.361915+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.553309+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.553473+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:45:32.553793+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.554089+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.554550+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.554822+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.568499+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.696377+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:32.703478+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:33.037605+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:33.049381+00:00", "trade", 9.425, 47.0]
["2026-09-29T19:45:33.050738+00:00", "trade", 9.425, 47.0]
["2026-09-29T19:45:33.050966+00:00", "trade", 9.425, 121.0]
["2026-09-29T19:45:33.113950+00:00", "trade", 9.425, 25.0]
["2026-09-29T19:45:33.289436+00:00", "trade", 9.4298, 4.0]
["2026-09-29T19:45:33.305969+00:00", "trade", 9.4298, 2.0]
["2026-09-29T19:45:35.098086+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:36.313546+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:36.319305+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:36.532611+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:37.735149+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:37.866232+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:45:38.472763+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:38.473254+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:38.561963+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:38.658398+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:39.092652+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:40.123494+00:00", "trade", 9.43, 98.0]
["2026-09-29T19:45:40.123504+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:45:40.123505+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:40.124015+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:40.124038+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:40.124045+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:40.195102+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:42.421819+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:42.700541+00:00", "trade", 9.4508, 17.0]
["2026-09-29T19:45:43.390212+00:00", "trade", 9.4327, 29.0]
["2026-09-29T19:45:43.395332+00:00", "trade", 9.4327, 22.0]
["2026-09-29T19:45:43.398857+00:00", "trade", 9.4327, 17.0]
["2026-09-29T19:45:43.400993+00:00", "trade", 9.4327, 10.0]
["2026-09-29T19:45:43.403579+00:00", "trade", 9.4327, 8.0]
["2026-09-29T19:45:43.405998+00:00", "trade", 9.4327, 4.0]
["2026-09-29T19:45:43.408855+00:00", "trade", 9.4327, 4.0]
["2026-09-29T19:45:43.411613+00:00", "trade", 9.4327, 4.0]
["2026-09-29T19:45:43.414014+00:00", "trade", 9.4327, 3.0]
["2026-09-29T19:45:43.416627+00:00", "trade", 9.4327, 1.0]
["2026-09-29T19:45:44.599300+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:44.599739+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:44.693264+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:44.742926+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:45:44.743677+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:44.745544+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:45:46.249061+00:00", "trade", 9.4308, 10.0]
["2026-09-29T19:45:46.603192+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:46.603655+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:46.744177+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:48.108050+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:48.565064+00:00", "trade", 9.4299, 444.0]
["2026-09-29T19:45:48.725487+00:00", "trade", 9.4295, 10.0]
["2026-09-29T19:45:48.740176+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:48.799683+00:00", "trade", 9.4295, 10.0]
["2026-09-29T19:45:48.878584+00:00", "trade", 9.4295, 10.0]
["2026-09-29T19:45:48.957786+00:00", "trade", 9.4295, 10.0]
["2026-09-29T19:45:49.034260+00:00", "trade", 9.4295, 10.0]
["2026-09-29T19:45:49.070239+00:00", "trade", 9.4325, 14.0]
["2026-09-29T19:45:49.096114+00:00", "trade", 9.425, 180.0]
["2026-09-29T19:45:49.589022+00:00", "trade", 9.4305, 7.0]
["2026-09-29T19:45:49.735242+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:45:54.350198+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.610940+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:45:54.611281+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.622522+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:45:54.622523+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:45:54.622547+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:54.622552+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:45:54.622780+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:54.622919+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.622975+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.622999+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.623020+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.623135+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.623202+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.623228+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.624015+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:45:54.624366+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.624385+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.624402+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.624446+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.730426+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.740216+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.741324+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.741342+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.805526+00:00", "trade", 9.425, 50.0]
["2026-09-29T19:45:54.806212+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:54.815061+00:00", "trade", 9.425, 61.0]
["2026-09-29T19:45:57.290808+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:57.430343+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:58.564140+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:59.106526+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:45:59.107040+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:02.027313+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:46:02.254734+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:02.254742+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:02.255198+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:02.255206+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:02.287987+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:03.875644+00:00", "trade", 9.4296, 100.0]
["2026-09-29T19:46:04.377515+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:04.396903+00:00", "trade", 9.425, 2.0]
["2026-09-29T19:46:04.399066+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:46:05.492124+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:05.492594+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:05.594391+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:06.007072+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:06.535988+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:06.736309+00:00", "trade", 9.4314, 100.0]
["2026-09-29T19:46:08.108753+00:00", "trade", 9.4301, 1.0]
["2026-09-29T19:46:09.744877+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:10.420259+00:00", "trade", 9.425, 7.0]
["2026-09-29T19:46:15.598443+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:15.598911+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:15.599301+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:17.657975+00:00", "trade", 9.425, 2.0]
["2026-09-29T19:46:17.663161+00:00", "trade", 9.4319, 6.0]
["2026-09-29T19:46:17.668053+00:00", "trade", 9.4276, 2.0]
["2026-09-29T19:46:17.676328+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:19.452934+00:00", "trade", 9.425, 200.0]
["2026-09-29T19:46:19.754613+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:19.755065+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:19.755974+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:20.408429+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:20.408904+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:24.130201+00:00", "trade", 9.4268, 3.0]
["2026-09-29T19:46:25.086579+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:25.087068+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:25.087077+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:25.349194+00:00", "trade", 9.42, 3710.0]
["2026-09-29T19:46:25.349987+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:25.350460+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:27.332146+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:27.332596+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:27.903535+00:00", "trade", 9.422, 109.0]
["2026-09-29T19:46:28.128929+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:46:28.130043+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:28.130506+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:28.511815+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:29.066336+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:29.130674+00:00", "trade", 9.425, 6.0]
["2026-09-29T19:46:29.131424+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:30.130253+00:00", "trade", 9.425, 13.0]
["2026-09-29T19:46:31.004194+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:31.004962+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:31.636340+00:00", "trade", 9.425, 99.0]
["2026-09-29T19:46:31.636341+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:46:31.636342+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:46:31.637026+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:31.637489+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:32.087883+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:32.303356+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:32.303389+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:32.312545+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:32.320296+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:46:36.521933+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:36.650604+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:36.779124+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:37.576232+00:00", "trade", 9.4226, 2.0]
["2026-09-29T19:46:37.632855+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:38.796402+00:00", "trade", 9.4273, 118.0]
["2026-09-29T19:46:40.246441+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.247883+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.247891+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.248372+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.249124+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.268065+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.268957+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.396732+00:00", "trade", 9.42, 2.0]
["2026-09-29T19:46:40.396733+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:46:40.396734+00:00", "trade", 9.42, 14.0]
["2026-09-29T19:46:40.396736+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.396739+00:00", "trade", 9.42, 215.0]
["2026-09-29T19:46:40.396803+00:00", "trade", 9.42, 85.0]
["2026-09-29T19:46:40.396805+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.396809+00:00", "trade", 9.42, 2.0]
["2026-09-29T19:46:40.396809+00:00", "trade", 9.42, 84.0]
["2026-09-29T19:46:40.396826+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:46:40.396829+00:00", "trade", 9.42, 3.0]
["2026-09-29T19:46:40.396829+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:46:40.396829+00:00", "trade", 9.42, 186.0]
["2026-09-29T19:46:40.396838+00:00", "trade", 9.42, 275.0]
["2026-09-29T19:46:40.396839+00:00", "trade", 9.42, 55.0]
["2026-09-29T19:46:40.396844+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:46:40.396852+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.396856+00:00", "trade", 9.42, 30.0]
["2026-09-29T19:46:40.396899+00:00", "trade", 9.42, 214.0]
["2026-09-29T19:46:40.396900+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:46:40.396900+00:00", "trade", 9.42, 68.0]
["2026-09-29T19:46:40.396906+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.396908+00:00", "trade", 9.42, 65.0]
["2026-09-29T19:46:40.396939+00:00", "trade", 9.42, 220.0]
["2026-09-29T19:46:40.397077+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.397093+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:46:40.397097+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.397126+00:00", "trade", 9.42, 45.0]
["2026-09-29T19:46:40.397177+00:00", "trade", 9.42, 20.0]
["2026-09-29T19:46:40.397215+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.397263+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:46:40.397268+00:00", "trade", 9.425, 2.0]
["2026-09-29T19:46:40.397277+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:46:40.397319+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397326+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397340+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397344+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397365+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397370+00:00", "trade", 9.42, 32.0]
["2026-09-29T19:46:40.397374+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.397374+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.397374+00:00", "trade", 9.42, 83.0]
["2026-09-29T19:46:40.397400+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:40.397402+00:00", "trade", 9.42, 17.0]
["2026-09-29T19:46:40.397402+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397499+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397523+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397561+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397726+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397864+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:46:40.397911+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397918+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397925+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397953+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397967+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397974+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397986+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.397993+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.398040+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.398087+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.398098+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.398193+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.398443+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.398679+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.400036+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.401791+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:40.407734+00:00", "trade", 9.42, 96.0]
["2026-09-29T19:46:40.495695+00:00", "trade", 9.415, 4.0]
["2026-09-29T19:46:40.503995+00:00", "trade", 9.415, 96.0]
["2026-09-29T19:46:40.504957+00:00", "trade", 9.41, 331.0]
["2026-09-29T19:46:40.505168+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:46:40.505510+00:00", "trade", 9.41, 75.0]
["2026-09-29T19:46:40.975518+00:00", "trade", 9.4118, 24.0]
["2026-09-29T19:46:40.978682+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:41.204352+00:00", "trade", 9.415, 500.0]
["2026-09-29T19:46:41.266576+00:00", "trade", 9.4129, 104.0]
["2026-09-29T19:46:41.495802+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:46:41.495809+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:46:41.495811+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:41.496294+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:41.496304+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:41.498920+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:46:41.547509+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:41.595017+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:41.605973+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.344031+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.435713+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.449122+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.468304+00:00", "trade", 9.415, 257.0]
["2026-09-29T19:46:43.468661+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.468725+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.469108+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.469121+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.469587+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.487776+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:43.632922+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:44.025729+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:44.025735+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:44.542558+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:45.446243+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:46.130869+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:46.229509+00:00", "trade", 9.4202, 3.0]
["2026-09-29T19:46:47.331223+00:00", "trade", 9.42, 396.0]
["2026-09-29T19:46:47.331864+00:00", "trade", 9.415, 396.0]
["2026-09-29T19:46:47.694951+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:48.025011+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:48.025462+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:48.162498+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:48.342105+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:49.017278+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:49.122826+00:00", "trade", 9.4195, 10.0]
["2026-09-29T19:46:49.129995+00:00", "trade", 9.4195, 10.0]
["2026-09-29T19:46:49.136941+00:00", "trade", 9.4195, 10.0]
["2026-09-29T19:46:49.138686+00:00", "trade", 9.4195, 10.0]
["2026-09-29T19:46:49.244554+00:00", "trade", 9.4195, 10.0]
["2026-09-29T19:46:51.334210+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.334233+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.334456+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.334890+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.334965+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.335672+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.335880+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:51.407642+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:52.256615+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:52.258247+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:52.258758+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:52.357103+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:52.780963+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:53.520429+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:53.588041+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:53.588497+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:53.592227+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:53.714840+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:53.715278+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:54.025127+00:00", "trade", 9.4451, 100.0]
["2026-09-29T19:46:54.387510+00:00", "trade", 9.415, 3.0]
["2026-09-29T19:46:54.398594+00:00", "trade", 9.415, 3.0]
["2026-09-29T19:46:54.856485+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:54.856834+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:54.856944+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:54.956300+00:00", "trade", 9.42, 55.0]
["2026-09-29T19:46:54.956369+00:00", "trade", 9.42, 170.0]
["2026-09-29T19:46:54.956428+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:46:54.956707+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:54.957177+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:55.131750+00:00", "trade", 9.415, 26.0]
["2026-09-29T19:46:56.019989+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:56.019995+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:56.020007+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:56.020509+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:56.048818+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:57.585385+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:57.585392+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:57.595912+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:57.800334+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:46:58.309101+00:00", "trade", 9.4193, 3.0]
["2026-09-29T19:46:59.758083+00:00", "trade", 9.4199, 355.0]
["2026-09-29T19:47:00.409307+00:00", "trade", 9.4275, 7.0]
["2026-09-29T19:47:00.415140+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:00.528980+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.389012+00:00", "trade", 9.4193, 3.0]
["2026-09-29T19:47:01.454606+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.455070+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.455139+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.455357+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.455813+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.663241+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.663867+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:01.712311+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:02.981950+00:00", "trade", 9.415, 46.0]
["2026-09-29T19:47:02.999652+00:00", "trade", 9.415, 28.0]
["2026-09-29T19:47:04.056651+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:04.057135+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:04.184606+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:04.185071+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:04.925916+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:05.041559+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:05.042217+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:05.043222+00:00", "trade", 9.415, 200.0]
["2026-09-29T19:47:05.043926+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:05.043962+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:05.044379+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:07.365761+00:00", "trade", 9.4279, 100.0]
["2026-09-29T19:47:08.599496+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:08.599834+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:08.609753+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:47:08.611823+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:47:08.614727+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:47:10.188589+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:47:10.199283+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:47:11.350095+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:14.586204+00:00", "trade", 9.4195, 1.0]
["2026-09-29T19:47:15.031530+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.032013+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.123169+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.327655+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.641607+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.641614+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.641637+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.730430+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:15.817425+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.287430+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.287616+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.288100+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.289126+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:47:16.289430+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.289552+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.289582+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.289892+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.292952+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.342161+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.342222+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.342928+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.342938+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.343414+00:00", "trade", 9.42, 359.0]
["2026-09-29T19:47:16.348846+00:00", "trade", 9.419, 82.0]
["2026-09-29T19:47:16.405882+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:47:16.411307+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.411309+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:47:16.411310+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:47:16.411312+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:47:16.411314+00:00", "trade", 9.42, 61.0]
["2026-09-29T19:47:16.411317+00:00", "trade", 9.42, 478.0]
["2026-09-29T19:47:16.411317+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:47:16.411361+00:00", "trade", 9.42, 6.0]
["2026-09-29T19:47:16.411368+00:00", "trade", 9.42, 6.0]
["2026-09-29T19:47:16.411369+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:47:16.411388+00:00", "trade", 9.42, 20.0]
["2026-09-29T19:47:16.411421+00:00", "trade", 9.42, 169.0]
["2026-09-29T19:47:16.411421+00:00", "trade", 9.42, 6.0]
["2026-09-29T19:47:16.411430+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:47:16.411430+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411436+00:00", "trade", 9.42, 58.0]
["2026-09-29T19:47:16.411437+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.411443+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411449+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411456+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411463+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411470+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411478+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411484+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411497+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411505+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411510+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411511+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411518+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411532+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411539+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411553+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411559+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411565+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411572+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411613+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411662+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411710+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:47:16.411713+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:47:16.411713+00:00", "trade", 9.42, 15.0]
["2026-09-29T19:47:16.411713+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.411759+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:47:16.411773+00:00", "trade", 9.42, 600.0]
["2026-09-29T19:47:16.411780+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:47:16.411788+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.411962+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.411999+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412070+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412086+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412122+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412140+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412291+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412310+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412427+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412450+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412578+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412773+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.412944+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.428867+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:47:16.771139+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.916770+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:16.919540+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:19.173238+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:20.355186+00:00", "trade", 9.425, 114.0]
["2026-09-29T19:47:20.355723+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:20.358359+00:00", "trade", 9.425, 115.0]
["2026-09-29T19:47:20.743523+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:47:20.743917+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:47:21.083116+00:00", "trade", 9.4437, 32.0]
["2026-09-29T19:47:21.412661+00:00", "trade", 9.425, 246.0]
["2026-09-29T19:47:23.328476+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:47:23.675925+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:23.676375+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:23.831213+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:23.831676+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:23.831716+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:23.832140+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:23.936766+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.029090+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.159683+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.329111+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:47:24.329566+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.329766+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.329786+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.329833+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.330946+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.330988+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:24.461123+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:25.068501+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:25.068508+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:25.249193+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:25.249956+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:25.788421+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:26.018092+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:26.061333+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.449159+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.449644+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.466941+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.467223+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.467290+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.500027+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.599324+00:00", "trade", 9.425, 258.0]
["2026-09-29T19:47:27.599327+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.599330+00:00", "trade", 9.425, 257.0]
["2026-09-29T19:47:27.599763+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.599801+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.599845+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.599856+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.600012+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.600315+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.600759+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.604245+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.604696+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.611488+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.611953+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.612026+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.612478+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.758694+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.917258+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.917380+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:27.917842+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.028721+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.028729+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.034006+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.034824+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.042572+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.324808+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.324867+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.325269+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.642777+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:47:28.642861+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.643208+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.643230+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.720359+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.855460+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:28.860549+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.006403+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.169187+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.841532+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.841574+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.841581+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.841635+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.841650+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.842172+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.842658+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.843197+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:29.977786+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.189953+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.910117+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.912129+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.945546+00:00", "trade", 9.43, 398.0]
["2026-09-29T19:47:30.945555+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:47:30.945560+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:47:30.945567+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:47:30.945605+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:47:30.945608+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.946013+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.946098+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:47:30.946188+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:30.953359+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:47:32.729582+00:00", "trade", 9.425, 344.0]
["2026-09-29T19:47:33.024647+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.024653+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.025143+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.025367+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.025405+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.025616+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.025818+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.027207+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.027313+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.032956+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.045672+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.178119+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.178313+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.190197+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.224619+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.293850+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:33.296627+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:34.199310+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:34.199346+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:34.199357+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:34.734208+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:34.736680+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:34.759968+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.048491+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.048940+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.053431+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.756515+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.756529+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.758129+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:35.758137+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:37.726929+00:00", "trade", 9.4431, 14.0]
["2026-09-29T19:47:38.719602+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:38.720147+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:38.720159+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:38.720281+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:38.803279+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:39.292665+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:39.299981+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:39.301476+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:40.646114+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:40.646120+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:40.646588+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:40.646602+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:40.647032+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:40.723761+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.089397+00:00", "trade", 9.443, 100.0]
["2026-09-29T19:47:41.090202+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.220745+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.222146+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.222587+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.226158+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.229822+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:41.231339+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:42.609289+00:00", "trade", 9.4219, 100.0]
["2026-09-29T19:47:43.270111+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:43.270565+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:43.271042+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:43.274655+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:43.274662+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:44.550679+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:44.629760+00:00", "trade", 9.443, 1.0]
["2026-09-29T19:47:44.871368+00:00", "trade", 9.4237, 25.0]
["2026-09-29T19:47:44.946737+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:44.947247+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:44.947519+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:44.947692+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:44.987304+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:45.011571+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:45.012021+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:45.015709+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:45.426175+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:45.433548+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:48.019260+00:00", "trade", 9.4428, 100.0]
["2026-09-29T19:47:49.190221+00:00", "trade", 9.4225, 6.0]
["2026-09-29T19:47:49.725302+00:00", "trade", 9.4226, 10.0]
["2026-09-29T19:47:49.725818+00:00", "trade", 9.4226, 10.0]
["2026-09-29T19:47:49.730273+00:00", "trade", 9.4226, 10.0]
["2026-09-29T19:47:49.806221+00:00", "trade", 9.4226, 10.0]
["2026-09-29T19:47:49.877464+00:00", "trade", 9.4226, 10.0]
["2026-09-29T19:47:50.353948+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:50.354798+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:50.493947+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.208279+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.208334+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.211678+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.211685+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.402292+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.437853+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:51.438352+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:52.474392+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:52.474852+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:52.475334+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:52.477646+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:52.477654+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:52.650497+00:00", "trade", 9.4226, 1.0]
["2026-09-29T19:47:53.308114+00:00", "trade", 9.4267, 100.0]
["2026-09-29T19:47:54.311634+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:54.312104+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:47:55.643680+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:47:55.655455+00:00", "trade", 9.4425, 100.0]
["2026-09-29T19:47:59.888303+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:47:59.888361+00:00", "trade", 9.43, 170.0]
["2026-09-29T19:48:00.318989+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:48:00.318990+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:48:00.318992+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:48:00.318994+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:48:00.318997+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:48:00.318998+00:00", "trade", 9.43, 122.0]
["2026-09-29T19:48:00.319001+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:48:00.319001+00:00", "trade", 9.43, 238.0]
["2026-09-29T19:48:00.319003+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:48:00.319119+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319133+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319141+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319148+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319154+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319160+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319167+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319174+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319181+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319188+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319195+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319226+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319243+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319250+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319256+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319261+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:48:00.319356+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319442+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319444+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:48:00.319503+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319511+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319519+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319528+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319596+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:48:00.319599+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:00.319600+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:48:00.319600+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:48:00.319600+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:48:00.319602+00:00", "trade", 9.43, 480.0]
["2026-09-29T19:48:00.319661+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:48:00.319675+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.319733+00:00", "trade", 9.43, 112.0]
["2026-09-29T19:48:00.319763+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.319987+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320039+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320464+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320475+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320549+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320576+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320587+00:00", "trade", 9.43, 8.0]
["2026-09-29T19:48:00.320587+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.320680+00:00", "trade", 9.435, 235.0]
["2026-09-29T19:48:00.320778+00:00", "trade", 9.435, 90.0]
["2026-09-29T19:48:00.320929+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:00.321062+00:00", "trade", 9.435, 4.0]
["2026-09-29T19:48:00.321165+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:48:00.364240+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:48:02.208629+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:02.210045+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:02.417960+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:02.418441+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:02.688808+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:48:02.874351+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:05.570562+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:05.995617+00:00", "trade", 9.435, 6.0]
["2026-09-29T19:48:06.615515+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:48:06.615516+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:48:06.615517+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:48:06.615628+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.615991+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.616164+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:48:06.616534+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.616975+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.618147+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.715040+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.722745+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.724802+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.724974+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.725469+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.725951+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.725975+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.826534+00:00", "trade", 9.4328, 61.0]
["2026-09-29T19:48:06.867415+00:00", "trade", 9.4305, 204.0]
["2026-09-29T19:48:06.869052+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:06.953377+00:00", "trade", 9.4301, 238.0]
["2026-09-29T19:48:07.096882+00:00", "trade", 9.435, 283.0]
["2026-09-29T19:48:07.097662+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:07.097899+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:07.098498+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:07.173488+00:00", "trade", 9.435, 57.0]
["2026-09-29T19:48:07.257537+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:08.496259+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:08.563573+00:00", "trade", 9.435, 411.0]
["2026-09-29T19:48:09.676868+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:09.886605+00:00", "trade", 9.4271, 1.0]
["2026-09-29T19:48:13.720405+00:00", "trade", 9.427, 200.0]
["2026-09-29T19:48:14.873369+00:00", "trade", 9.4316, 18.0]
["2026-09-29T19:48:17.226384+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:17.227139+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:17.228456+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:17.235284+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:17.366384+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:19.100386+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:19.103162+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:19.209668+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:19.210127+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:19.477684+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:20.009905+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:20.311769+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:20.439065+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:20.474108+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:48:20.474532+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:20.474991+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:20.478667+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:48:20.783728+00:00", "trade", 9.4275, 12.0]
["2026-09-29T19:48:20.791624+00:00", "trade", 9.4277, 10.0]
["2026-09-29T19:48:20.794869+00:00", "trade", 9.4229, 5.0]
["2026-09-29T19:48:20.803746+00:00", "trade", 9.4234, 2.0]
["2026-09-29T19:48:20.804737+00:00", "trade", 9.423, 4.0]
["2026-09-29T19:48:20.809950+00:00", "trade", 9.4352, 8.0]
["2026-09-29T19:48:20.815137+00:00", "trade", 9.4275, 7.0]
["2026-09-29T19:48:20.820248+00:00", "trade", 9.4229, 6.0]
["2026-09-29T19:48:20.825892+00:00", "trade", 9.4301, 1.0]
["2026-09-29T19:48:21.469849+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:22.318725+00:00", "trade", 9.4415, 100.0]
["2026-09-29T19:48:22.325016+00:00", "trade", 9.4415, 100.0]
["2026-09-29T19:48:22.480038+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:24.533861+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:24.624078+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:24.664848+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:25.953351+00:00", "trade", 9.4229, 2.0]
["2026-09-29T19:48:25.954174+00:00", "trade", 9.435, 2.0]
["2026-09-29T19:48:25.954372+00:00", "trade", 9.435, 319.0]
["2026-09-29T19:48:28.106303+00:00", "trade", 9.4312, 2.0]
["2026-09-29T19:48:28.641170+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:28.683365+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.110939+00:00", "trade", 9.43, 56.0]
["2026-09-29T19:48:29.110940+00:00", "trade", 9.43, 122.0]
["2026-09-29T19:48:29.110942+00:00", "trade", 9.43, 19.0]
["2026-09-29T19:48:29.110944+00:00", "trade", 9.43, 752.0]
["2026-09-29T19:48:29.110971+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:48:29.111023+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:48:29.111026+00:00", "trade", 9.43, 199.0]
["2026-09-29T19:48:29.111026+00:00", "trade", 9.43, 297.0]
["2026-09-29T19:48:29.111030+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:48:29.111034+00:00", "trade", 9.43, 602.0]
["2026-09-29T19:48:29.111037+00:00", "trade", 9.43, 80.0]
["2026-09-29T19:48:29.111037+00:00", "trade", 9.43, 271.0]
["2026-09-29T19:48:29.111137+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:48:29.111137+00:00", "trade", 9.43, 198.0]
["2026-09-29T19:48:29.111315+00:00", "trade", 9.43, 303.0]
["2026-09-29T19:48:29.111323+00:00", "trade", 9.43, 369.0]
["2026-09-29T19:48:29.111328+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:48:29.111329+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:48:29.111330+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:48:29.111331+00:00", "trade", 9.43, 24.0]
["2026-09-29T19:48:29.111416+00:00", "trade", 9.43, 2247.0]
["2026-09-29T19:48:29.111420+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111426+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111451+00:00", "trade", 9.43, 110.0]
["2026-09-29T19:48:29.111471+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111485+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:48:29.111491+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111505+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111609+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111614+00:00", "trade", 9.43, 376.0]
["2026-09-29T19:48:29.111619+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111620+00:00", "trade", 9.43, 170.0]
["2026-09-29T19:48:29.111634+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:48:29.111705+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:48:29.111719+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111750+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111762+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111765+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:48:29.111768+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:29.111782+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:29.111800+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:29.111823+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:48:29.111823+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:48:29.111824+00:00", "trade", 9.43, 386.0]
["2026-09-29T19:48:29.111825+00:00", "trade", 9.43, 12.0]
["2026-09-29T19:48:29.111827+00:00", "trade", 9.43, 1500.0]
["2026-09-29T19:48:29.111830+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111846+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111854+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111861+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111867+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111874+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111880+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111887+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111893+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111900+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111907+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111914+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111920+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111927+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111933+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.111940+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112040+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112118+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112124+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112138+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112169+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112201+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112242+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112249+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112536+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112557+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112569+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112623+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.112630+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.113137+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.182183+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.412601+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.532310+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:29.599023+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:30.965400+00:00", "trade", 9.425, 200.0]
["2026-09-29T19:48:30.965833+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:31.588784+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:31.814596+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:32.014715+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:33.197916+00:00", "trade", 9.425, 700.0]
["2026-09-29T19:48:33.198460+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:33.198508+00:00", "trade", 9.4298, 42.0]
["2026-09-29T19:48:33.198837+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:33.199300+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:34.551418+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:37.791101+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:37.792021+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:40.198466+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:48:40.199273+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:40.199623+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:48:40.199633+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:48:40.199993+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:40.200069+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:40.200083+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:40.300561+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:41.264409+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:41.398701+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:42.570126+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:42.791835+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:44.306998+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.840224+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.840581+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.840860+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.843970+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.844441+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.878308+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.879594+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:46.889441+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:47.674939+00:00", "trade", 9.425, 25.0]
["2026-09-29T19:48:47.675246+00:00", "trade", 9.425, 25.0]
["2026-09-29T19:48:47.675946+00:00", "trade", 9.425, 12.0]
["2026-09-29T19:48:47.675998+00:00", "trade", 9.425, 13.0]
["2026-09-29T19:48:47.676630+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:47.677008+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:47.685241+00:00", "trade", 9.425, 32.0]
["2026-09-29T19:48:47.699087+00:00", "trade", 9.425, 27.0]
["2026-09-29T19:48:47.702022+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:47.750830+00:00", "trade", 9.425, 39.0]
["2026-09-29T19:48:48.305241+00:00", "trade", 9.425, 36.0]
["2026-09-29T19:48:48.305909+00:00", "trade", 9.425, 44.0]
["2026-09-29T19:48:48.306009+00:00", "trade", 9.425, 37.0]
["2026-09-29T19:48:48.306024+00:00", "trade", 9.425, 20.0]
["2026-09-29T19:48:48.306089+00:00", "trade", 9.425, 16.0]
["2026-09-29T19:48:48.306456+00:00", "trade", 9.425, 11.0]
["2026-09-29T19:48:48.320575+00:00", "trade", 9.425, 37.0]
["2026-09-29T19:48:48.373517+00:00", "trade", 9.425, 37.0]
["2026-09-29T19:48:48.606138+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:50.220746+00:00", "trade", 9.4302, 10.0]
["2026-09-29T19:48:50.225276+00:00", "trade", 9.4302, 10.0]
["2026-09-29T19:48:50.297923+00:00", "trade", 9.4302, 10.0]
["2026-09-29T19:48:50.376644+00:00", "trade", 9.4302, 10.0]
["2026-09-29T19:48:50.452769+00:00", "trade", 9.4302, 10.0]
["2026-09-29T19:48:52.448429+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:53.511211+00:00", "trade", 9.4392, 36.0]
["2026-09-29T19:48:53.759610+00:00", "trade", 9.425, 700.0]
["2026-09-29T19:48:53.760747+00:00", "trade", 9.425, 1004.0]
["2026-09-29T19:48:59.026958+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:59.053426+00:00", "trade", 9.42, 1300.0]
["2026-09-29T19:48:59.106853+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:48:59.309984+00:00", "trade", 9.429, 1.0]
["2026-09-29T19:49:00.101596+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:01.556821+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:01.557312+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:01.559868+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:01.672146+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:01.672586+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:01.749441+00:00", "trade", 9.4287, 2.0]
["2026-09-29T19:49:01.750149+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:02.214268+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.055483+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:49:03.056582+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.090214+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:49:03.090690+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.090728+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.090969+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.091195+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.091420+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.091431+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.091693+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.091728+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.092171+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.092628+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.200366+00:00", "trade", 9.4235, 15.0]
["2026-09-29T19:49:03.246081+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.353533+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:03.713369+00:00", "trade", 9.4261, 8.0]
["2026-09-29T19:49:03.907469+00:00", "trade", 9.4264, 100.0]
["2026-09-29T19:49:04.309222+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:04.314111+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:49:04.314908+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:04.314916+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:04.336706+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:04.871437+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:05.029294+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:49:05.055118+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:49:05.055120+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:49:05.055123+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:49:05.055123+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:49:05.055206+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055219+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055226+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055232+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055239+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055245+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055252+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055258+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055266+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055272+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055278+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055315+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055357+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055363+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055384+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055391+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055394+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:49:05.055394+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:49:05.055594+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055601+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055607+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055630+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055645+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:49:05.055645+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055693+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:49:05.055694+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:49:05.055737+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:49:05.055809+00:00", "trade", 9.43, 290.0]
["2026-09-29T19:49:05.055821+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.055895+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.055971+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056000+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056041+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:49:05.056054+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056082+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056106+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056320+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056336+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056425+00:00", "trade", 9.435, 176.0]
["2026-09-29T19:49:05.056442+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.056650+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:05.539394+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:05.889892+00:00", "trade", 9.4265, 1.0]
["2026-09-29T19:49:05.972430+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:05.992964+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:05.994203+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:05.995326+00:00", "trade", 9.435, 1591.0]
["2026-09-29T19:49:05.996405+00:00", "trade", 9.435, 409.0]
["2026-09-29T19:49:05.997483+00:00", "trade", 9.435, 441.0]
["2026-09-29T19:49:05.998526+00:00", "trade", 9.435, 609.0]
["2026-09-29T19:49:05.999604+00:00", "trade", 9.435, 241.0]
["2026-09-29T19:49:06.025588+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:10.035548+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:49:11.834812+00:00", "trade", 9.427, 100.0]
["2026-09-29T19:49:13.915477+00:00", "trade", 9.427, 100.0]
["2026-09-29T19:49:15.067699+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:15.071592+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:16.434987+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:16.993340+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:17.649711+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:49:18.130431+00:00", "trade", 9.4381, 100.0]
["2026-09-29T19:49:20.404320+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:20.404329+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:21.814474+00:00", "trade", 9.44, 14.0]
["2026-09-29T19:49:21.814479+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:49:21.816460+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:21.816903+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:21.817041+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:21.887297+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:23.265137+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:49:23.334222+00:00", "trade", 9.44, 11.0]
["2026-09-29T19:49:23.351758+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:49:24.354178+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:25.166527+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:49:25.167546+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.113665+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:49:26.262912+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.263113+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.263206+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.393223+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.529003+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.600827+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:26.601051+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:27.399658+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:49:27.585685+00:00", "trade", 9.4269, 100.0]
["2026-09-29T19:49:28.853873+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:49:28.854629+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:30.246952+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:49:30.255905+00:00", "trade", 9.4294, 65.0]
["2026-09-29T19:49:31.062015+00:00", "trade", 9.435, 55.0]
["2026-09-29T19:49:32.190365+00:00", "trade", 9.4295, 1.0]
["2026-09-29T19:49:33.202365+00:00", "trade", 9.4344, 20.0]
["2026-09-29T19:49:33.389882+00:00", "trade", 9.438, 100.0]
["2026-09-29T19:49:35.733620+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:38.016090+00:00", "trade", 9.435, 2.0]
["2026-09-29T19:49:38.635369+00:00", "trade", 9.435, 15.0]
["2026-09-29T19:49:38.645643+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:38.645919+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:49:38.646137+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:38.646853+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:49:38.667616+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:38.668296+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:38.668603+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:49:38.689520+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:38.690523+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:39.687111+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:39.706402+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:39.707397+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:49:39.728230+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:39.729062+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:39.913272+00:00", "trade", 9.435, 3.0]
["2026-09-29T19:49:40.758333+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:40.759029+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:49:40.779873+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:40.780800+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:41.809814+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:41.810835+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:49:41.831603+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:49:41.835242+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:49:42.246584+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.246666+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:49:42.246785+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.246799+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.246978+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:42.247029+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:42.247113+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.247153+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.247192+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.247219+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.247235+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.247427+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.247470+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.248605+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.284429+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:42.285111+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.285579+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.374784+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.630062+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.645811+00:00", "trade", 9.4305, 17.0]
["2026-09-29T19:49:42.646542+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.648587+00:00", "trade", 9.4343, 3.0]
["2026-09-29T19:49:42.648618+00:00", "trade", 9.4303, 19.0]
["2026-09-29T19:49:42.757651+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:42.758455+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:43.137884+00:00", "trade", 9.4347, 9.0]
["2026-09-29T19:49:43.230461+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:44.225963+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:45.310926+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:45.400759+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:47.634004+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:47.634041+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:47.634101+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:50.444756+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:49:50.725185+00:00", "trade", 9.4305, 10.0]
["2026-09-29T19:49:50.727386+00:00", "trade", 9.4305, 10.0]
["2026-09-29T19:49:50.799040+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:49:50.799714+00:00", "trade", 9.4305, 10.0]
["2026-09-29T19:49:50.876456+00:00", "trade", 9.4306, 10.0]
["2026-09-29T19:49:50.934319+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:49:50.954698+00:00", "trade", 9.4307, 10.0]
["2026-09-29T19:49:51.098059+00:00", "trade", 9.4335, 100.0]
["2026-09-29T19:49:51.572516+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:51.672737+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:51.747664+00:00", "trade", 9.435, 1000.0]
["2026-09-29T19:49:51.748473+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:53.598904+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:54.204476+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:54.208842+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:49:54.426046+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:54.488633+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:54.839610+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.048407+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.103403+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.247027+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.271004+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.371614+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:49:55.374325+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.459248+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:55.666764+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.189447+00:00", "trade", 9.4265, 4.0]
["2026-09-29T19:49:56.442581+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:49:56.442581+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.443052+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.443091+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.443146+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:49:56.443906+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.531287+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.642345+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:56.849078+00:00", "trade", 9.43, 46.0]
["2026-09-29T19:49:57.079568+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.009639+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.009659+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.069633+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.069661+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.069678+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.070423+00:00", "trade", 9.435, 609.0]
["2026-09-29T19:49:58.074044+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:49:58.074419+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.082508+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.082957+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.336599+00:00", "trade", 9.4314, 1.0]
["2026-09-29T19:49:58.861892+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:58.862091+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:59.214438+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:49:59.958211+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.016831+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:50:00.058266+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.058298+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.058886+00:00", "trade", 9.43, 76.0]
["2026-09-29T19:50:00.058886+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.058888+00:00", "trade", 9.43, 438.0]
["2026-09-29T19:50:00.058890+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:50:00.058890+00:00", "trade", 9.43, 1400.0]
["2026-09-29T19:50:00.058895+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:50:00.058895+00:00", "trade", 9.43, 386.0]
["2026-09-29T19:50:00.058895+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.058897+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:50:00.058975+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.058982+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.058990+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059169+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:50:00.059171+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:50:00.059173+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:50:00.059179+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:50:00.059182+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:50:00.059196+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:50:00.059209+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059218+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059245+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059251+00:00", "trade", 9.42, 6.0]
["2026-09-29T19:50:00.059253+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059346+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059380+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059429+00:00", "trade", 9.43, 29.0]
["2026-09-29T19:50:00.059465+00:00", "trade", 9.43, 494.0]
["2026-09-29T19:50:00.059467+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:50:00.059467+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:50:00.059472+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:50:00.059472+00:00", "trade", 9.43, 158.0]
["2026-09-29T19:50:00.059473+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:50:00.059518+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:50:00.059606+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:50:00.059636+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.059716+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.059848+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.059872+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.059964+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.060312+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.060485+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.061166+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.080559+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.083346+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.083788+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.133186+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.133530+00:00", "trade", 9.425, 27.0]
["2026-09-29T19:50:00.166755+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.511342+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.513033+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.523689+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.538063+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553332+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:50:00.553333+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553381+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553586+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553593+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553608+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553609+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553616+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553616+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553617+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553617+00:00", "trade", 9.42, 76.0]
["2026-09-29T19:50:00.553623+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553623+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553624+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553629+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553630+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553631+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553636+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553637+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553638+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553652+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553657+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553658+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553658+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553665+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553665+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553672+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553674+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:00.553680+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553698+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553718+00:00", "trade", 9.42, 700.0]
["2026-09-29T19:50:00.553718+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553719+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553723+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553724+00:00", "trade", 9.42, 131.0]
["2026-09-29T19:50:00.553729+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553737+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:00.553782+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553787+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553816+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553823+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553840+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553846+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553853+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553859+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553875+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553896+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553904+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:00.553911+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553913+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553915+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553915+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553918+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553925+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:00.553925+00:00", "trade", 9.42, 500.0]
["2026-09-29T19:50:00.553926+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553927+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553928+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:00.553928+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553931+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553934+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553941+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553956+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553963+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553970+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553977+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553983+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553987+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553987+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.553990+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:00.553995+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.553997+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.554004+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.554011+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.554059+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.554360+00:00", "trade", 9.4301, 40.0]
["2026-09-29T19:50:00.555588+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.555601+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:00.556870+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.574829+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:00.655542+00:00", "trade", 9.415, 35.0]
["2026-09-29T19:50:00.728422+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:00.729054+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:00.765848+00:00", "trade", 9.415, 86.0]
["2026-09-29T19:50:01.001732+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:01.060899+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:01.060931+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:01.221088+00:00", "trade", 9.415, 550.0]
["2026-09-29T19:50:01.221579+00:00", "trade", 9.415, 150.0]
["2026-09-29T19:50:01.599245+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:01.789592+00:00", "trade", 9.4333, 100.0]
["2026-09-29T19:50:01.940227+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:01.977192+00:00", "trade", 9.4284, 100.0]
["2026-09-29T19:50:02.056913+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:02.058231+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:02.077267+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:02.106363+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:03.106471+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:03.120382+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:05.245103+00:00", "trade", 9.415, 5.0]
["2026-09-29T19:50:06.278462+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.753697+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.760376+00:00", "trade", 9.415, 10.0]
["2026-09-29T19:50:08.761136+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.761137+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.761138+00:00", "trade", 9.42, 29.0]
["2026-09-29T19:50:08.761152+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:50:08.761175+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.761176+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.761185+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:08.761207+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:08.761208+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761222+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761229+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761236+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761244+00:00", "trade", 9.415, 550.0]
["2026-09-29T19:50:08.761342+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761389+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761426+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761427+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:50:08.761431+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:50:08.761437+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761451+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:50:08.761475+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761521+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761539+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:50:08.761539+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:50:08.761541+00:00", "trade", 9.42, 50.0]
["2026-09-29T19:50:08.761554+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761562+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761568+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:50:08.761573+00:00", "trade", 9.42, 23.0]
["2026-09-29T19:50:08.761579+00:00", "trade", 9.42, 21.0]
["2026-09-29T19:50:08.761580+00:00", "trade", 9.42, 56.0]
["2026-09-29T19:50:08.761645+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.761645+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.761646+00:00", "trade", 9.42, 50.0]
["2026-09-29T19:50:08.761666+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:50:08.761672+00:00", "trade", 9.42, 71.0]
["2026-09-29T19:50:08.761673+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761680+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761687+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761700+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761708+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761714+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761721+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761727+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761734+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761893+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761901+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.761916+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.762000+00:00", "trade", 9.42, 50.0]
["2026-09-29T19:50:08.762059+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.762260+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.762438+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.762579+00:00", "trade", 9.42, 120.0]
["2026-09-29T19:50:08.762834+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:08.766359+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:08.790394+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:09.392025+00:00", "trade", 9.4199, 35.0]
["2026-09-29T19:50:10.032396+00:00", "trade", 9.42, 87.0]
["2026-09-29T19:50:10.033004+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033011+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033030+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033112+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033176+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033193+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033232+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033433+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.033571+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.197308+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:10.680293+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:50:10.680418+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.284193+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:12.284203+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:50:12.284257+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.284660+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.284672+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.284900+00:00", "trade", 9.42, 12.0]
["2026-09-29T19:50:12.285905+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.436038+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:50:12.449917+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.454152+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.510001+00:00", "trade", 9.415, 448.0]
["2026-09-29T19:50:12.510758+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.510774+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.514341+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.537313+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.654951+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.654963+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.942651+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.942659+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.942690+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.942751+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:12.943154+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.943161+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.943217+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.943424+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.943435+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.943528+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:12.943636+00:00", "trade", 9.415, 1000.0]
["2026-09-29T19:50:12.944230+00:00", "trade", 9.4185, 41.0]
["2026-09-29T19:50:13.058218+00:00", "trade", 9.4123, 1.0]
["2026-09-29T19:50:13.231378+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:13.700023+00:00", "trade", 9.4184, 37.0]
["2026-09-29T19:50:14.987083+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:14.987545+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:15.382517+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:15.382518+00:00", "trade", 9.415, 2.0]
["2026-09-29T19:50:15.773982+00:00", "trade", 9.4101, 20.0]
["2026-09-29T19:50:15.842798+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:16.800583+00:00", "trade", 9.4273, 2.0]
["2026-09-29T19:50:18.215015+00:00", "trade", 9.424, 1.0]
["2026-09-29T19:50:18.420790+00:00", "trade", 9.4293, 100.0]
["2026-09-29T19:50:18.843705+00:00", "trade", 9.415, 55.0]
["2026-09-29T19:50:18.845139+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:18.845596+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:19.759592+00:00", "trade", 9.4254, 28.0]
["2026-09-29T19:50:20.113901+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:20.113937+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:50:20.113943+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:20.114279+00:00", "trade", 9.42, 95.0]
["2026-09-29T19:50:20.114296+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:21.593919+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:24.883665+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.262555+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.268393+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.268867+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.426569+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.612899+00:00", "trade", 9.4195, 100.0]
["2026-09-29T19:50:25.613147+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.614146+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.614621+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.617607+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.633736+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.633748+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.633753+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.633785+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.634249+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.634260+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.634280+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.635684+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.638931+00:00", "trade", 9.42, 88.0]
["2026-09-29T19:50:25.638944+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:50:25.638949+00:00", "trade", 9.42, 7.0]
["2026-09-29T19:50:25.639397+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.639877+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647499+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:50:25.647500+00:00", "trade", 9.42, 90.0]
["2026-09-29T19:50:25.647523+00:00", "trade", 9.42, 119.0]
["2026-09-29T19:50:25.647524+00:00", "trade", 9.42, 32.0]
["2026-09-29T19:50:25.647525+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.647526+00:00", "trade", 9.42, 778.0]
["2026-09-29T19:50:25.647550+00:00", "trade", 9.42, 500.0]
["2026-09-29T19:50:25.647563+00:00", "trade", 9.42, 22.0]
["2026-09-29T19:50:25.647567+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647574+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647580+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647586+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647592+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647599+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647606+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647612+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647619+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647627+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647691+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647750+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647757+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.647795+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:50:25.647985+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648018+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648056+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648083+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648090+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:50:25.648099+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648240+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648502+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.648518+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648532+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.648609+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.651618+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.652629+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.652636+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.652649+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.661720+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.661775+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.662194+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.662206+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.683596+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.686737+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.688118+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.704845+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.704938+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.707068+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.726832+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.726835+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.749153+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.749154+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.765742+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.765744+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.775735+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.775738+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.780023+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.781100+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.784850+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.788682+00:00", "trade", 9.42, 275.0]
["2026-09-29T19:50:25.797135+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.799498+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.808178+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.808179+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.808839+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.809572+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.810274+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.817938+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.822813+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.827580+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.832159+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.848485+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.869511+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.876601+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.894342+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:25.894441+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:25.894490+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.894528+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.894849+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.909230+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.913840+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.936280+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.974208+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.975806+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.982282+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:25.994077+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:50:25.994078+00:00", "trade", 9.42, 190.0]
["2026-09-29T19:50:25.994095+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.994102+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.994110+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.994760+00:00", "trade", 9.42, 160.0]
["2026-09-29T19:50:25.995541+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.995561+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:25.995986+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.003063+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.003092+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.003155+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:26.028544+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.031558+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.035455+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.035455+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.035957+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.035964+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.036437+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.036952+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.037009+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.038923+00:00", "trade", 9.42, 63.0]
["2026-09-29T19:50:26.040424+00:00", "trade", 9.42, 237.0]
["2026-09-29T19:50:26.040426+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.045469+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.045470+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.045984+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.045991+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.046218+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.046466+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.048279+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.048282+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.058129+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.058130+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.058582+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.058610+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.058617+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.058886+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.059016+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.059402+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.061635+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.091707+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.091707+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.092174+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.092214+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.092222+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.092466+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.093095+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.093151+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.104107+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.109412+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.109516+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.109545+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.109584+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.112319+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.112320+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.112801+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.112807+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.112901+00:00", "trade", 9.4198, 40.0]
["2026-09-29T19:50:26.113087+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.113837+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.116617+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.126924+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.126925+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.147351+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.147351+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.147879+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.148098+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.151727+00:00", "trade", 9.42, 63.0]
["2026-09-29T19:50:26.151735+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.151737+00:00", "trade", 9.42, 37.0]
["2026-09-29T19:50:26.152192+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.152625+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.153549+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.153549+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.154307+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.169645+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.169647+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.186577+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.186579+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.187081+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.187089+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.187331+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.187563+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.189927+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.189928+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:26.208095+00:00", "trade", 9.42, 63.0]
["2026-09-29T19:50:26.208100+00:00", "trade", 9.42, 37.0]
["2026-09-29T19:50:26.208103+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.208558+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.208571+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.209004+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.213179+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.213180+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.213629+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.214061+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.214728+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.216148+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.216251+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.216278+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.217064+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.217064+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.217519+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.217960+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.218608+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.233753+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.233756+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.234252+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.234260+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.234514+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.239063+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.239065+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.239525+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.239540+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.239826+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.239953+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.240005+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.241737+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.241740+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.246220+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.246222+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.263260+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.263260+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.280153+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.280154+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.281123+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.281145+00:00", "trade", 9.42, 160.0]
["2026-09-29T19:50:26.281625+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.282058+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282087+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282102+00:00", "trade", 9.42, 550.0]
["2026-09-29T19:50:26.282103+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282116+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282123+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282508+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282544+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282553+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.282999+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.283432+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.285262+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.285717+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.286145+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.290214+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.290637+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.290665+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.290709+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.290723+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.290995+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.291099+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.306696+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.306697+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.307140+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.311381+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.311829+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.312257+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.312360+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.312371+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.312376+00:00", "trade", 9.42, 160.0]
["2026-09-29T19:50:26.312877+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.313303+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.313323+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.313796+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.313864+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.314245+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.314676+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.316173+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.316624+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.317059+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.317132+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.318053+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.318479+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.319600+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.324253+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.324360+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.324423+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.334163+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.334164+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.334605+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.334618+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.335046+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.339057+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.343649+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.348018+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.365543+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.370592+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.417117+00:00", "trade", 9.42, 165.0]
["2026-09-29T19:50:26.417158+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417164+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417171+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417178+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417184+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417191+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417623+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:50:26.417624+00:00", "trade", 9.42, 60.0]
["2026-09-29T19:50:26.417700+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.417720+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.419962+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.421157+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.422332+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.422338+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.422353+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.429056+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.430388+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.430388+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.431601+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:50:26.431706+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.431735+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.443640+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:26.443640+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:26.444868+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:26.444876+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:26.444896+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:26.444924+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:26.444947+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:26.444966+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.444967+00:00", "trade", 9.42, 340.0]
["2026-09-29T19:50:26.444967+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:50:26.444967+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:50:26.444985+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445163+00:00", "trade", 9.425, 500.0]
["2026-09-29T19:50:26.445201+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445214+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445259+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:50:26.445259+00:00", "trade", 9.43, 91.0]
["2026-09-29T19:50:26.445370+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445487+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445504+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445625+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.445848+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.446162+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.461234+00:00", "trade", 9.425, 300.0]
["2026-09-29T19:50:26.463558+00:00", "trade", 9.425, 500.0]
["2026-09-29T19:50:26.464023+00:00", "trade", 9.425, 91.0]
["2026-09-29T19:50:26.465337+00:00", "trade", 9.425, 109.0]
["2026-09-29T19:50:26.480548+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:26.481310+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.481321+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.564294+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:26.564720+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:26.565305+00:00", "trade", 9.4213, 40.0]
["2026-09-29T19:50:26.599796+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:26.602089+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:26.602859+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:26.602869+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:27.603717+00:00", "trade", 9.425, 25.0]
["2026-09-29T19:50:28.695865+00:00", "trade", 9.425, 289.0]
["2026-09-29T19:50:28.697065+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:29.424965+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:29.425524+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:29.526396+00:00", "trade", 9.425, 505.0]
["2026-09-29T19:50:29.528676+00:00", "trade", 9.425, 505.0]
["2026-09-29T19:50:29.540242+00:00", "trade", 9.425, 505.0]
["2026-09-29T19:50:29.558212+00:00", "trade", 9.425, 505.0]
["2026-09-29T19:50:31.558901+00:00", "trade", 9.425, 2.0]
["2026-09-29T19:50:33.817707+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.818168+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.828239+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:33.829033+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.829043+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.829598+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:33.829663+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:50:33.894201+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.927015+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.927024+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:33.927504+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.927546+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.927603+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.927897+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.994870+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.994910+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.995410+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:33.995422+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.048790+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.049307+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.108380+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.280205+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.280666+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.281123+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.281626+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.371333+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.648570+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:34.841927+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:35.061847+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:35.170087+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:35.178747+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:35.790089+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:35.900083+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:35.976459+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:36.905163+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:36.905680+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:36.907180+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:36.927472+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:37.005187+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:37.966392+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:38.531965+00:00", "trade", 9.42, 275.0]
["2026-09-29T19:50:38.904470+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:38.994343+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:38.994806+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.082709+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.185133+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.195592+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.475024+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.512188+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.536638+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.566182+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.747483+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.861360+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:39.921173+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:40.008314+00:00", "trade", 9.4245, 12.0]
["2026-09-29T19:50:40.012973+00:00", "trade", 9.4223, 1.0]
["2026-09-29T19:50:40.017248+00:00", "trade", 9.4226, 1.0]
["2026-09-29T19:50:40.021856+00:00", "trade", 9.4238, 1.0]
["2026-09-29T19:50:40.028956+00:00", "trade", 9.42, 233.0]
["2026-09-29T19:50:40.029588+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:40.029676+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:40.029683+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:40.030127+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:40.032344+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:50:40.052596+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:40.052599+00:00", "trade", 9.42, 69.0]
["2026-09-29T19:50:40.052703+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052711+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052718+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052725+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052732+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052740+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052753+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052754+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:40.052760+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052766+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052773+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052780+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052786+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052792+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052799+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052805+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052812+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052819+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052855+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052892+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052900+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052907+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052914+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052921+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.052930+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:50:40.052959+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053020+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053134+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053141+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053148+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053156+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053169+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053185+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:50:40.053239+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:50:40.053240+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:50:40.053240+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:50:40.053240+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053390+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053411+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053425+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053489+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053624+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053684+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053700+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:40.053952+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:41.053751+00:00", "trade", 9.415, 25.0]
["2026-09-29T19:50:41.055048+00:00", "trade", 9.415, 609.0]
["2026-09-29T19:50:42.697088+00:00", "trade", 9.42, 60.0]
["2026-09-29T19:50:43.969659+00:00", "trade", 9.4265, 100.0]
["2026-09-29T19:50:45.286806+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:45.286814+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:45.809250+00:00", "trade", 9.4222, 1.0]
["2026-09-29T19:50:45.810307+00:00", "trade", 9.415, 609.0]
["2026-09-29T19:50:46.983754+00:00", "trade", 9.4241, 100.0]
["2026-09-29T19:50:47.378585+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:47.632711+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:48.204456+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:50:48.204811+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:48.204949+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:48.204959+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:48.247604+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:48.248042+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:50.239737+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:50.240201+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:50.843171+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:50:50.844485+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:51.123732+00:00", "trade", 9.422, 10.0]
["2026-09-29T19:50:51.131529+00:00", "trade", 9.422, 10.0]
["2026-09-29T19:50:51.137824+00:00", "trade", 9.422, 10.0]
["2026-09-29T19:50:51.145108+00:00", "trade", 9.422, 10.0]
["2026-09-29T19:50:51.250173+00:00", "trade", 9.422, 10.0]
["2026-09-29T19:50:51.744415+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:52.783420+00:00", "trade", 9.415, 1000.0]
["2026-09-29T19:50:52.984114+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:53.751931+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:53.752417+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:56.566371+00:00", "trade", 9.4206, 27.0]
["2026-09-29T19:50:57.188466+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.688115+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:57.827643+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:57.827864+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:57.828176+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:50:57.828185+00:00", "trade", 9.415, 172.0]
["2026-09-29T19:50:57.837539+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.837558+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.837955+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:50:57.838025+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.838032+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.838058+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.838348+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:57.838377+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:59.450868+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:59.904161+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:59.980930+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:50:59.984086+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:00.006041+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:00.068423+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:00.416788+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:01.068480+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:02.070675+00:00", "trade", 9.4246, 11.0]
["2026-09-29T19:51:07.511323+00:00", "trade", 9.426, 10.0]
["2026-09-29T19:51:14.614967+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.615427+00:00", "trade", 9.415, 110.0]
["2026-09-29T19:51:14.976198+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:51:14.977959+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:51:14.980854+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:51:14.981612+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:51:14.981614+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:51:14.981715+00:00", "trade", 9.415, 700.0]
["2026-09-29T19:51:14.981717+00:00", "trade", 9.415, 10.0]
["2026-09-29T19:51:14.981718+00:00", "trade", 9.415, 10.0]
["2026-09-29T19:51:14.981720+00:00", "trade", 9.42, 208.0]
["2026-09-29T19:51:14.981801+00:00", "trade", 9.42, 214.0]
["2026-09-29T19:51:14.981803+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.981804+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:51:14.981805+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:51:14.981811+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:51:14.981811+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.981811+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:51:14.981921+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.981980+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982103+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982112+00:00", "trade", 9.415, 550.0]
["2026-09-29T19:51:14.982141+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:51:14.982156+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:51:14.982156+00:00", "trade", 9.42, 513.0]
["2026-09-29T19:51:14.982213+00:00", "trade", 9.415, 150.0]
["2026-09-29T19:51:14.982230+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982255+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982276+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982392+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:51:14.982394+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:51:14.982394+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:51:14.982394+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:51:14.982406+00:00", "trade", 9.42, 180.0]
["2026-09-29T19:51:14.982423+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.982425+00:00", "trade", 9.42, 410.0]
["2026-09-29T19:51:14.982434+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:51:14.982438+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982471+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982482+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982509+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982527+00:00", "trade", 9.415, 30.0]
["2026-09-29T19:51:14.982543+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.982571+00:00", "trade", 9.42, 90.0]
["2026-09-29T19:51:14.982578+00:00", "trade", 9.415, 42.0]
["2026-09-29T19:51:14.982589+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.982594+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.982605+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982607+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:51:14.982615+00:00", "trade", 9.42, 200.0]
["2026-09-29T19:51:14.982703+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:14.982707+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982712+00:00", "trade", 9.42, 16.0]
["2026-09-29T19:51:14.982777+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982799+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.982806+00:00", "trade", 9.42, 150.0]
["2026-09-29T19:51:14.982806+00:00", "trade", 9.42, 30.0]
["2026-09-29T19:51:14.982817+00:00", "trade", 9.42, 180.0]
["2026-09-29T19:51:14.982847+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:51:14.982847+00:00", "trade", 9.42, 42.0]
["2026-09-29T19:51:14.982910+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:51:14.983129+00:00", "trade", 9.42, 84.0]
["2026-09-29T19:51:14.983436+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.983443+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.983945+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.985715+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.987322+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.987494+00:00", "trade", 9.415, 21.0]
["2026-09-29T19:51:14.988088+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:14.996068+00:00", "trade", 9.415, 35.0]
["2026-09-29T19:51:15.001567+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:15.002536+00:00", "trade", 9.415, 21.0]
["2026-09-29T19:51:15.018056+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.018057+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:15.018534+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.021984+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.021987+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:15.033881+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.033883+00:00", "trade", 9.42, 700.0]
["2026-09-29T19:51:15.033975+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:51:15.033976+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.034453+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.034916+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036108+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036109+00:00", "trade", 9.42, 636.0]
["2026-09-29T19:51:15.036110+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:15.036130+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036138+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036144+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036152+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036158+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036164+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036171+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036184+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036191+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036197+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:51:15.036211+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036217+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036225+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036232+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036239+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036245+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036252+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036265+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036271+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036277+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036293+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036300+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036307+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036314+00:00", "quote", 9.42, 9.42]
["2026-09-29T19:51:15.036351+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:15.036351+00:00", "trade", 9.42, 75.0]
["2026-09-29T19:51:15.036377+00:00", "trade", 9.42, 637.0]
["2026-09-29T19:51:15.036377+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036602+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036616+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036640+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036665+00:00", "trade", 9.415, 43.0]
["2026-09-29T19:51:15.036672+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036703+00:00", "trade", 9.4187, 42.0]
["2026-09-29T19:51:15.036741+00:00", "trade", 9.42, 134.0]
["2026-09-29T19:51:15.036912+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036920+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.036926+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.037287+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.037972+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.038222+00:00", "trade", 9.42, 3.0]
["2026-09-29T19:51:15.039598+00:00", "trade", 9.425, 124.0]
["2026-09-29T19:51:15.039754+00:00", "trade", 9.425, 76.0]
["2026-09-29T19:51:15.039991+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:15.041219+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.042247+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:51:15.045343+00:00", "trade", 9.43, 509.0]
["2026-09-29T19:51:15.048969+00:00", "trade", 9.43, 609.0]
["2026-09-29T19:51:15.049157+00:00", "trade", 9.43, 391.0]
["2026-09-29T19:51:15.053346+00:00", "trade", 9.415, 26.0]
["2026-09-29T19:51:15.092859+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:15.092860+00:00", "trade", 9.425, 29.0]
["2026-09-29T19:51:15.093167+00:00", "trade", 9.425, 800.0]
["2026-09-29T19:51:15.093442+00:00", "trade", 9.425, 800.0]
["2026-09-29T19:51:15.093445+00:00", "trade", 9.425, 418.0]
["2026-09-29T19:51:15.094819+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:15.094820+00:00", "trade", 9.425, 29.0]
["2026-09-29T19:51:15.144495+00:00", "trade", 9.425, 129.0]
["2026-09-29T19:51:15.244569+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:51:15.244886+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:15.248622+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.248685+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.337210+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.351467+00:00", "trade", 9.43, 391.0]
["2026-09-29T19:51:15.352147+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.352166+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:15.352883+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:15.584279+00:00", "trade", 9.425, 52.0]
["2026-09-29T19:51:18.132653+00:00", "trade", 9.425, 200.0]
["2026-09-29T19:51:18.754408+00:00", "trade", 9.4253, 28.0]
["2026-09-29T19:51:18.761777+00:00", "trade", 9.4253, 18.0]
["2026-09-29T19:51:20.598908+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:21.421695+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:22.420319+00:00", "trade", 9.425, 16.0]
["2026-09-29T19:51:23.689084+00:00", "trade", 9.4209, 100.0]
["2026-09-29T19:51:25.354731+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:25.357936+00:00", "trade", 9.425, 30.0]
["2026-09-29T19:51:26.185319+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:27.575513+00:00", "trade", 9.425, 50.0]
["2026-09-29T19:51:27.583726+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:28.390564+00:00", "trade", 9.4242, 6.0]
["2026-09-29T19:51:28.642375+00:00", "trade", 9.4219, 942.0]
["2026-09-29T19:51:31.590448+00:00", "trade", 9.425, 2.0]
["2026-09-29T19:51:31.886944+00:00", "trade", 9.4209, 1.0]
["2026-09-29T19:51:33.313576+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:33.444752+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:33.764572+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:36.954352+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.048686+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.484618+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.503365+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.503581+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.503651+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:37.503659+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:37.503726+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.504051+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.504082+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.504278+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:37.504489+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:37.504521+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.504706+00:00", "trade", 9.425, 114.0]
["2026-09-29T19:51:37.504843+00:00", "trade", 9.425, 32.0]
["2026-09-29T19:51:37.504902+00:00", "trade", 9.425, 68.0]
["2026-09-29T19:51:37.504937+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.505014+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.505383+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.520206+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.521019+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.521642+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:37.539059+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.539397+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.630778+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.644094+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:37.995605+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:38.350062+00:00", "trade", 9.4252, 12.0]
["2026-09-29T19:51:39.388250+00:00", "trade", 9.4218, 37.0]
["2026-09-29T19:51:40.445232+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:40.445252+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:40.455643+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:40.958121+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:42.336299+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:42.362134+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:42.983807+00:00", "trade", 9.4212, 6.0]
["2026-09-29T19:51:42.984535+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:42.985008+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.048791+00:00", "trade", 9.4221, 6.0]
["2026-09-29T19:51:43.078662+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.103986+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.160536+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.387774+00:00", "trade", 9.42, 6.0]
["2026-09-29T19:51:43.388213+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.388241+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.388695+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.425463+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.653368+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.653390+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:43.891043+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:44.865015+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:51:48.893475+00:00", "trade", 9.425, 3.0]
["2026-09-29T19:51:49.401842+00:00", "trade", 9.4217, 13.0]
["2026-09-29T19:51:51.123207+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:51:51.515450+00:00", "trade", 9.4212, 10.0]
["2026-09-29T19:51:51.515519+00:00", "trade", 9.4212, 10.0]
["2026-09-29T19:51:51.589298+00:00", "trade", 9.4212, 10.0]
["2026-09-29T19:51:51.665861+00:00", "trade", 9.4212, 10.0]
["2026-09-29T19:51:51.744782+00:00", "trade", 9.4212, 10.0]
["2026-09-29T19:51:56.769668+00:00", "trade", 9.4208, 3.0]
["2026-09-29T19:51:56.774795+00:00", "trade", 9.4247, 2.0]
["2026-09-29T19:51:56.780272+00:00", "trade", 9.4229, 3.0]
["2026-09-29T19:51:56.790122+00:00", "trade", 9.4206, 2.0]
["2026-09-29T19:51:56.795250+00:00", "trade", 9.4219, 2.0]
["2026-09-29T19:51:57.253521+00:00", "trade", 9.4252, 11.0]
["2026-09-29T19:51:57.468827+00:00", "trade", 9.42, 25.0]
["2026-09-29T19:51:57.936638+00:00", "trade", 9.4237, 28.0]
["2026-09-29T19:51:57.937439+00:00", "trade", 9.42, 8.0]
["2026-09-29T19:51:57.943339+00:00", "trade", 9.4245, 55.0]
["2026-09-29T19:51:57.945455+00:00", "trade", 9.4241, 8.0]
["2026-09-29T19:51:57.951211+00:00", "trade", 9.4237, 22.0]
["2026-09-29T19:51:59.337367+00:00", "trade", 9.4213, 191.0]
["2026-09-29T19:52:04.741316+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:52:08.255872+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.255880+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.255889+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:52:08.255890+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:52:08.256337+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.256350+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.256391+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.258055+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.258819+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:52:08.259257+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.259265+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.259688+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:52:08.259711+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.261334+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.346626+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.397889+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.456057+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.456511+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:08.550279+00:00", "trade", 9.4218, 5.0]
["2026-09-29T19:52:08.947793+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.499559+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.500241+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.500263+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.510053+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.510790+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.584624+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.584696+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.706154+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:09.706167+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:10.204462+00:00", "trade", 9.4218, 100.0]
["2026-09-29T19:52:10.455041+00:00", "trade", 9.4241, 100.0]
["2026-09-29T19:52:10.688361+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:52:11.477964+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:11.531184+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:11.531507+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:12.939893+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:13.206981+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:13.967646+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:14.068372+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:14.292265+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.108829+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.155481+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.495544+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.495980+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.631873+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.657102+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:16.753139+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:17.355901+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:17.356358+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:17.356989+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:17.359471+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.041798+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.583881+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.586301+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.628554+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.739446+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.867827+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:18.907073+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.000131+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:52:19.002719+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.003064+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.072130+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.183082+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.204552+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.306144+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.707834+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:52:19.707944+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.809465+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:19.864223+00:00", "trade", 9.42, 250.0]
["2026-09-29T19:52:19.949493+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:52:20.037134+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:20.165257+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:21.002609+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:21.142779+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:21.214140+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:22.475162+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:23.040768+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:52:24.504642+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:24.504655+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:24.505054+00:00", "trade", 9.425, 1100.0]
["2026-09-29T19:52:25.001976+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:52:25.611067+00:00", "trade", 9.425, 129.0]
["2026-09-29T19:52:27.105146+00:00", "trade", 9.425, 27.0]
["2026-09-29T19:52:27.106316+00:00", "trade", 9.425, 106.0]
["2026-09-29T19:52:27.126982+00:00", "trade", 9.425, 24.0]
["2026-09-29T19:52:27.173411+00:00", "trade", 9.425, 141.0]
["2026-09-29T19:52:27.181137+00:00", "trade", 9.425, 29.0]
["2026-09-29T19:52:27.234932+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:52:27.302993+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:52:27.604365+00:00", "trade", 9.4216, 175.0]
["2026-09-29T19:52:28.592138+00:00", "trade", 9.4246, 1.0]
["2026-09-29T19:52:29.040548+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:31.569373+00:00", "trade", 9.4212, 2.0]
["2026-09-29T19:52:34.092158+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:52:34.416277+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:34.422746+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:52:34.423206+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:34.498803+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:35.950923+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:35.986861+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:39.710284+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:52:39.710665+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:39.710751+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:39.711199+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:39.711206+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:40.009747+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:40.480385+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:40.767377+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:40.767380+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:40.767890+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:40.769055+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:40.918905+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:41.875255+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:41.875261+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:44.744096+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:44.744097+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:44.744674+00:00", "trade", 9.425, 17.0]
["2026-09-29T19:52:45.275782+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:45.361866+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:52:45.555401+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:45.589563+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:45.590009+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:45.600272+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:45.601273+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:45.977598+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:46.208498+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:46.918405+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.023642+00:00", "trade", 9.4299, 182.0]
["2026-09-29T19:52:47.024037+00:00", "trade", 9.43, 609.0]
["2026-09-29T19:52:47.024380+00:00", "trade", 9.43, 109.0]
["2026-09-29T19:52:47.024446+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.024635+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.025256+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.025272+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.041963+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.042484+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.046215+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.051939+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.063359+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.063814+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.068796+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.102577+00:00", "trade", 9.43, 95.0]
["2026-09-29T19:52:47.102578+00:00", "trade", 9.43, 128.0]
["2026-09-29T19:52:47.102579+00:00", "trade", 9.43, 3.0]
["2026-09-29T19:52:47.102581+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.102585+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.102585+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.102589+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:52:47.102589+00:00", "trade", 9.43, 274.0]
["2026-09-29T19:52:47.102602+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:52:47.103270+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103294+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103342+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103350+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103358+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103367+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103554+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103565+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103710+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103735+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103764+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.103826+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.203105+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.203316+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.207988+00:00", "trade", 9.43, 600.0]
["2026-09-29T19:52:47.208107+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.208476+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208491+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208499+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208507+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208514+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208809+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:52:47.208810+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:52:47.208829+00:00", "trade", 9.43, 92.0]
["2026-09-29T19:52:47.208844+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:52:47.208846+00:00", "trade", 9.43, 87.0]
["2026-09-29T19:52:47.208855+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208866+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.208899+00:00", "trade", 9.43, 96.0]
["2026-09-29T19:52:47.208909+00:00", "trade", 9.43, 92.0]
["2026-09-29T19:52:47.209023+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.209225+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.210678+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.223006+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.223007+00:00", "trade", 9.43, 450.0]
["2026-09-29T19:52:47.240396+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.300432+00:00", "trade", 9.43, 56.0]
["2026-09-29T19:52:47.300432+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.300434+00:00", "trade", 9.43, 744.0]
["2026-09-29T19:52:47.300440+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.300447+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.300939+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.301135+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.301178+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.301185+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.302131+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.326439+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.326460+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.400241+00:00", "trade", 9.43, 256.0]
["2026-09-29T19:52:47.400244+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.400245+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.400246+00:00", "trade", 9.43, 526.0]
["2026-09-29T19:52:47.400248+00:00", "trade", 9.43, 196.0]
["2026-09-29T19:52:47.400251+00:00", "trade", 9.43, 22.0]
["2026-09-29T19:52:47.400640+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401046+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.401110+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401117+00:00", "trade", 9.43, 61.0]
["2026-09-29T19:52:47.401137+00:00", "trade", 9.43, 31.0]
["2026-09-29T19:52:47.401166+00:00", "trade", 9.43, 78.0]
["2026-09-29T19:52:47.401166+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401168+00:00", "trade", 9.43, 43.0]
["2026-09-29T19:52:47.401169+00:00", "trade", 9.43, 79.0]
["2026-09-29T19:52:47.401451+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401460+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401467+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401713+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.401742+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.402382+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.403037+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.403410+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.404310+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.405649+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.500228+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.500488+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.501009+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.505964+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:52:47.505980+00:00", "trade", 9.43, 18.0]
["2026-09-29T19:52:47.505983+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:52:47.505988+00:00", "trade", 9.43, 148.0]
["2026-09-29T19:52:47.505999+00:00", "trade", 9.43, 34.0]
["2026-09-29T19:52:47.506033+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.506441+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.506468+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.506700+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.509340+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:47.509341+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:52:47.509834+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.509902+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:52:47.509940+00:00", "trade", 9.43, 17.0]
["2026-09-29T19:52:47.509941+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:52:47.509943+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:52:47.510325+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510364+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510411+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510577+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510621+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510656+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510670+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.510727+00:00", "trade", 9.43, 14.0]
["2026-09-29T19:52:47.511109+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:52:47.511176+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.511287+00:00", "trade", 9.435, 110.0]
["2026-09-29T19:52:47.515510+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:47.633449+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.040519+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:52:48.040681+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.040704+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.040888+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.040946+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.040959+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.040967+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.088841+00:00", "trade", 9.435, 51.0]
["2026-09-29T19:52:48.089522+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.089977+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.164047+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.553875+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.554714+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.578803+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.685605+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:48.685684+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:49.406691+00:00", "trade", 9.4285, 1.0]
["2026-09-29T19:52:49.722537+00:00", "trade", 9.432, 45.0]
["2026-09-29T19:52:49.738441+00:00", "trade", 9.435, 155.0]
["2026-09-29T19:52:50.129501+00:00", "trade", 9.4236, 16.0]
["2026-09-29T19:52:50.481012+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:50.529736+00:00", "trade", 9.4286, 13.0]
["2026-09-29T19:52:51.201699+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:51.623357+00:00", "trade", 9.4287, 10.0]
["2026-09-29T19:52:51.630764+00:00", "trade", 9.4287, 10.0]
["2026-09-29T19:52:51.636679+00:00", "trade", 9.4287, 10.0]
["2026-09-29T19:52:52.124414+00:00", "trade", 9.4287, 10.0]
["2026-09-29T19:52:52.226202+00:00", "trade", 9.4287, 10.0]
["2026-09-29T19:52:53.068192+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:53.201573+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:52:53.201749+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:53.201757+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:53.202020+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:53.285167+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:53.285612+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:53.733470+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:57.029169+00:00", "trade", 9.4252, 24.0]
["2026-09-29T19:52:57.085935+00:00", "trade", 9.435, 23.0]
["2026-09-29T19:52:57.534373+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:57.612583+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:57.657163+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:58.781606+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:58.786551+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:58.885012+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:59.730551+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:52:59.987249+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:59.987283+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:52:59.988144+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.012541+00:00", "trade", 9.435, 11.0]
["2026-09-29T19:53:00.012813+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:53:00.012813+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:53:00.012816+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:53:00.012817+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:53:00.012824+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:53:00.012996+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.013291+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.013759+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.015509+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.017359+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.017459+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.028334+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.078830+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:53:00.092982+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.253791+00:00", "trade", 9.4288, 1.0]
["2026-09-29T19:53:00.444461+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.488570+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.488581+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.488920+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.595281+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.720861+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:00.721315+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.721643+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:00.906737+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.712103+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.738447+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.740601+00:00", "trade", 9.43, 65.0]
["2026-09-29T19:53:01.740602+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:53:01.741162+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:53:01.741162+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:01.741162+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.741163+00:00", "trade", 9.43, 1498.0]
["2026-09-29T19:53:01.741324+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.741338+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.741372+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:01.741553+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741568+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741575+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741582+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741589+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741606+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741613+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741620+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741627+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741634+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741641+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741645+00:00", "trade", 9.43, 502.0]
["2026-09-29T19:53:01.741647+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:01.741647+00:00", "trade", 9.43, 398.0]
["2026-09-29T19:53:01.741647+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741648+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741654+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741715+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741721+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741735+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741764+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741774+00:00", "trade", 9.43, 502.0]
["2026-09-29T19:53:01.741774+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741819+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.741893+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:01.742208+00:00", "trade", 9.43, 16.0]
["2026-09-29T19:53:01.742211+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:01.742255+00:00", "trade", 9.43, 184.0]
["2026-09-29T19:53:01.742317+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:01.742398+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:01.742436+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:01.742636+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:01.742657+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:01.745347+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:01.746492+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:53:01.856429+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:06.106149+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:06.106598+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:06.351095+00:00", "trade", 9.4254, 100.0]
["2026-09-29T19:53:07.512421+00:00", "trade", 9.4252, 162.0]
["2026-09-29T19:53:07.512484+00:00", "trade", 9.4252, 1.0]
["2026-09-29T19:53:07.977191+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:08.524305+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:08.524758+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:09.186653+00:00", "trade", 9.42, 250.0]
["2026-09-29T19:53:11.230442+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:11.230914+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:11.232147+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:12.933393+00:00", "trade", 9.429, 100.0]
["2026-09-29T19:53:13.248225+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:19.032699+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:19.119228+00:00", "trade", 9.4234, 8.0]
["2026-09-29T19:53:20.049776+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:20.050254+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:20.544465+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:53:20.844286+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:21.969833+00:00", "trade", 9.4252, 1.0]
["2026-09-29T19:53:22.436214+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.440643+00:00", "trade", 9.4288, 200.0]
["2026-09-29T19:53:22.440652+00:00", "trade", 9.4293, 200.0]
["2026-09-29T19:53:22.441051+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.441092+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:53:22.441222+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.441871+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.446780+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:53:22.530639+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.530847+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.542174+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:53:22.542184+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.542187+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542189+00:00", "trade", 9.43, 500.0]
["2026-09-29T19:53:22.542466+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542473+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542503+00:00", "trade", 9.43, 5.0]
["2026-09-29T19:53:22.542503+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542510+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542657+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542715+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542931+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.542944+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.544382+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.643896+00:00", "trade", 9.43, 500.0]
["2026-09-29T19:53:22.644138+00:00", "trade", 9.43, 535.0]
["2026-09-29T19:53:22.644138+00:00", "trade", 9.43, 465.0]
["2026-09-29T19:53:22.644239+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.644599+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.645126+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.645493+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.645548+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.646881+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.646892+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.647494+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.648589+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.648632+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.744592+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.750079+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.750079+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:22.750081+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:22.750081+00:00", "trade", 9.43, 800.0]
["2026-09-29T19:53:22.750159+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750166+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750173+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750377+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750390+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750397+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750404+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750414+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750415+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.750494+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750595+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750602+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750610+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750617+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750624+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750656+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750672+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750700+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.750712+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:53:22.750712+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:53:22.750712+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:53:22.750712+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750770+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.750802+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.752192+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:53:22.754317+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.754368+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:53:22.754375+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.754593+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.754781+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.754838+00:00", "trade", 9.435, 16.0]
["2026-09-29T19:53:22.754882+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755181+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755187+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755270+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755287+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755296+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755302+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.755309+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.756720+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.757245+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.780234+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.915846+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:53:22.915855+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.915859+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.915863+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.915864+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:53:22.916378+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.916392+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.916404+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.916414+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:22.916416+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:53:22.916505+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:22.916585+00:00", "trade", 9.435, 3.0]
["2026-09-29T19:53:23.018750+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:23.872641+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:23.874869+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:23.874978+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:23.886276+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:23.886724+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:23.924991+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:24.149790+00:00", "trade", 9.4238, 4.0]
["2026-09-29T19:53:24.150517+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:24.150565+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:24.170832+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:24.207496+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:53:25.660708+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:25.788965+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:25.922180+00:00", "trade", 9.4299, 82.0]
["2026-09-29T19:53:26.714382+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:26.979613+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:53:26.979676+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:53:26.980614+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:26.981090+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:27.053889+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:27.509750+00:00", "trade", 9.4239, 100.0]
["2026-09-29T19:53:30.037422+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:30.169250+00:00", "trade", 9.429, 6.0]
["2026-09-29T19:53:32.122384+00:00", "trade", 9.4378, 12.0]
["2026-09-29T19:53:32.122754+00:00", "trade", 9.4378, 1.0]
["2026-09-29T19:53:32.549447+00:00", "trade", 9.4239, 100.0]
["2026-09-29T19:53:32.949352+00:00", "trade", 9.4244, 30.0]
["2026-09-29T19:53:33.531103+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:33.923615+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:53:34.491064+00:00", "trade", 9.4253, 6.0]
["2026-09-29T19:53:35.002669+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:35.080595+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:35.211840+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:37.654996+00:00", "trade", 9.4244, 80.0]
["2026-09-29T19:53:37.656444+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:38.371828+00:00", "trade", 9.4253, 38.0]
["2026-09-29T19:53:40.165894+00:00", "trade", 9.438, 1.0]
["2026-09-29T19:53:40.528206+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:53:40.528208+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:53:40.528272+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:40.528686+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.528693+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.528715+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.528729+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.529519+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.651315+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.651765+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.667101+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.764152+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.764738+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.877351+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:40.877801+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:41.329868+00:00", "trade", 9.4239, 100.0]
["2026-09-29T19:53:41.336799+00:00", "trade", 9.4239, 46.0]
["2026-09-29T19:53:41.348449+00:00", "trade", 9.43, 301.0]
["2026-09-29T19:53:41.349148+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:42.019579+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:53:42.019999+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:42.020019+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:42.020481+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:42.984364+00:00", "trade", 9.4292, 1.0]
["2026-09-29T19:53:44.225246+00:00", "trade", 9.4245, 100.0]
["2026-09-29T19:53:46.299417+00:00", "trade", 9.43, 800.0]
["2026-09-29T19:53:46.299418+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:53:46.299712+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:53:46.300107+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.300141+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.300157+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.300173+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.300180+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.300191+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.300666+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.354851+00:00", "trade", 9.431, 24.0]
["2026-09-29T19:53:46.376356+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.376845+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.388265+00:00", "trade", 9.435, 24.0]
["2026-09-29T19:53:46.410575+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.500446+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.865269+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:46.953883+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.058640+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.059196+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.102646+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.221283+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.468134+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.503987+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.790833+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.792004+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.792015+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.899604+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.900433+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.901854+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.901864+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:47.902323+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.204640+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.206175+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.206183+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.212194+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:53:48.212581+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.212653+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.212668+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.212675+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.213147+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.313456+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:48.340323+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:49.030250+00:00", "trade", 9.4239, 1.0]
["2026-09-29T19:53:49.035457+00:00", "trade", 9.4247, 7.0]
["2026-09-29T19:53:49.101891+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:53:49.826058+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:53:49.887293+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:53:50.255839+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:53:50.803023+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:50.807831+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:51.191488+00:00", "trade", 9.4239, 4.0]
["2026-09-29T19:53:51.316179+00:00", "trade", 9.4239, 100.0]
["2026-09-29T19:53:52.045297+00:00", "trade", 9.4238, 80.0]
["2026-09-29T19:53:52.045374+00:00", "trade", 9.4253, 68.0]
["2026-09-29T19:53:52.045773+00:00", "trade", 9.4235, 77.0]
["2026-09-29T19:53:52.131972+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:52.134955+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:52.209698+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:52.362551+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:52.434886+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:53:53.273150+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:53.424499+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:53.503391+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:53.787778+00:00", "trade", 9.435, 103.0]
["2026-09-29T19:53:53.991156+00:00", "trade", 9.43, 96.0]
["2026-09-29T19:53:53.991158+00:00", "trade", 9.43, 104.0]
["2026-09-29T19:53:53.991872+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:54.114419+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:54.654496+00:00", "trade", 9.435, 96.0]
["2026-09-29T19:53:55.021628+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.182046+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.182526+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.282971+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.307304+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.309804+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.310258+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.346447+00:00", "trade", 9.435, 150.0]
["2026-09-29T19:53:56.347128+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:56.562875+00:00", "trade", 9.4383, 220.0]
["2026-09-29T19:53:57.009545+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:57.147224+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:53:57.510743+00:00", "trade", 9.4238, 100.0]
["2026-09-29T19:53:57.943366+00:00", "trade", 9.4295, 389.0]
["2026-09-29T19:53:59.548864+00:00", "trade", 9.4237, 100.0]
["2026-09-29T19:53:59.569776+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:54:01.275109+00:00", "trade", 9.435, 15.0]
["2026-09-29T19:54:01.276040+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:01.289504+00:00", "trade", 9.4253, 100.0]
["2026-09-29T19:54:03.458061+00:00", "trade", 9.4247, 200.0]
["2026-09-29T19:54:05.364320+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:54:05.365239+00:00", "trade", 9.435, 17.0]
["2026-09-29T19:54:08.267735+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:08.499653+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:08.500253+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:08.912032+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:09.769467+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:09.773537+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:54:09.773540+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:09.773922+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:09.773983+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:09.774378+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:09.841438+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:09.968756+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:10.005407+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:10.046401+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:10.047193+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:10.048749+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:10.553480+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:11.003426+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:11.061195+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:11.061218+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:11.061236+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:11.066661+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:54:11.234377+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:12.325964+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:12.327809+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:13.720523+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.105382+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:54:14.106853+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.216531+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.216947+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.216955+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.216995+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.296982+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.415256+00:00", "trade", 9.43, 9.0]
["2026-09-29T19:54:14.416519+00:00", "trade", 9.43, 21.0]
["2026-09-29T19:54:14.416577+00:00", "trade", 9.43, 529.0]
["2026-09-29T19:54:14.416587+00:00", "trade", 9.43, 276.0]
["2026-09-29T19:54:14.416589+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:14.416590+00:00", "trade", 9.43, 62.0]
["2026-09-29T19:54:14.416592+00:00", "trade", 9.43, 30.0]
["2026-09-29T19:54:14.416594+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.416595+00:00", "trade", 9.43, 20.0]
["2026-09-29T19:54:14.416866+00:00", "trade", 9.43, 2.0]
["2026-09-29T19:54:14.416869+00:00", "trade", 9.43, 13.0]
["2026-09-29T19:54:14.416870+00:00", "trade", 9.43, 500.0]
["2026-09-29T19:54:14.416877+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.416878+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.416981+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.416994+00:00", "trade", 9.43, 121.0]
["2026-09-29T19:54:14.417046+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417053+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417059+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417065+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417072+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417078+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417084+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417097+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417103+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417110+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417123+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417137+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417141+00:00", "trade", 9.43, 55.0]
["2026-09-29T19:54:14.417143+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417150+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417156+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417163+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417169+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417175+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417188+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417200+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:54:14.417203+00:00", "trade", 9.43, 16.0]
["2026-09-29T19:54:14.417203+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:54:14.417203+00:00", "trade", 9.43, 600.0]
["2026-09-29T19:54:14.417204+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.417206+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.417209+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:54:14.417211+00:00", "trade", 9.43, 80.0]
["2026-09-29T19:54:14.417267+00:00", "trade", 9.43, 57.0]
["2026-09-29T19:54:14.417306+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:14.417307+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417318+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417374+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417388+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417425+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417526+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417572+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417634+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417634+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417657+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.417658+00:00", "trade", 9.43, 20.0]
["2026-09-29T19:54:14.417793+00:00", "trade", 9.43, 129.0]
["2026-09-29T19:54:14.417800+00:00", "trade", 9.43, 13.0]
["2026-09-29T19:54:14.417821+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417838+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417850+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.417990+00:00", "trade", 9.43, 12.0]
["2026-09-29T19:54:14.418083+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.418136+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.418180+00:00", "trade", 9.43, 90.0]
["2026-09-29T19:54:14.418236+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.418278+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.418561+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.419115+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.428355+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.428369+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.434030+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.471758+00:00", "trade", 9.425, 520.0]
["2026-09-29T19:54:14.479485+00:00", "trade", 9.43, 9.0]
["2026-09-29T19:54:14.479870+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.479878+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.479912+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.479919+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.486317+00:00", "trade", 9.43, 37.0]
["2026-09-29T19:54:14.486325+00:00", "trade", 9.43, 500.0]
["2026-09-29T19:54:14.486444+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.486819+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.486831+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.486889+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.487076+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.487568+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.488245+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.488418+00:00", "trade", 9.425, 1023.0]
["2026-09-29T19:54:14.493224+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.496129+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.496130+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.496131+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:54:14.496133+00:00", "trade", 9.43, 90.0]
["2026-09-29T19:54:14.496189+00:00", "trade", 9.43, 110.0]
["2026-09-29T19:54:14.496575+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.496603+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:54:14.496603+00:00", "trade", 9.43, 63.0]
["2026-09-29T19:54:14.496603+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.496843+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.497043+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.511058+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.516943+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.539671+00:00", "trade", 9.43, 68.0]
["2026-09-29T19:54:14.577887+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:14.586813+00:00", "trade", 9.43, 12.0]
["2026-09-29T19:54:14.586814+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:14.586891+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:54:14.586897+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586907+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586914+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586921+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586927+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586933+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586935+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.586947+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.587094+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.587238+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.587397+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:54:14.587425+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.587452+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.587467+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.587552+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.588000+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:54:14.588134+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:14.588296+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.588336+00:00", "trade", 9.43, 27.0]
["2026-09-29T19:54:14.588478+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.588531+00:00", "trade", 9.43, 73.0]
["2026-09-29T19:54:14.588905+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.593743+00:00", "trade", 9.4298, 138.0]
["2026-09-29T19:54:14.629037+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:14.670654+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:15.064073+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:15.065838+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:15.066290+00:00", "trade", 9.4291, 1.0]
["2026-09-29T19:54:16.425745+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.454149+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.478873+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.803804+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.804310+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.804590+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.814250+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:16.882915+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:17.547370+00:00", "trade", 9.4294, 1.0]
["2026-09-29T19:54:18.042846+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:20.144371+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:21.901710+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:21.997678+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:23.294119+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:23.801272+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:23.885904+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:23.888090+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:24.277548+00:00", "trade", 9.435, 250.0]
["2026-09-29T19:54:24.278394+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:54:24.505371+00:00", "trade", 9.4297, 305.0]
["2026-09-29T19:54:24.506799+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:25.684018+00:00", "trade", 9.435, 267.0]
["2026-09-29T19:54:25.840420+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:27.438013+00:00", "trade", 9.4399, 22.0]
["2026-09-29T19:54:27.438866+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:54:27.692434+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:27.826983+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:28.431679+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:54:28.432733+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:29.185430+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.069351+00:00", "trade", 9.435, 11.0]
["2026-09-29T19:54:30.069620+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:30.069621+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:30.069625+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:30.069626+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:30.069626+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:30.069646+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:54:30.070113+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.070129+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.070154+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.070476+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.167813+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:54:30.607758+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.608220+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:30.895011+00:00", "trade", 9.4395, 100.0]
["2026-09-29T19:54:31.021489+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:54:32.023146+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:54:32.023277+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:54:32.023654+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:32.023814+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:32.082698+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:32.472001+00:00", "trade", 9.435, 490.0]
["2026-09-29T19:54:32.571840+00:00", "trade", 9.435, 3.0]
["2026-09-29T19:54:32.572271+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:32.572722+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:33.817313+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:33.817775+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:35.451785+00:00", "trade", 9.435, 24.0]
["2026-09-29T19:54:35.452537+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:35.725986+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:36.533364+00:00", "trade", 9.4302, 1.0]
["2026-09-29T19:54:37.910884+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:54:38.486578+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:38.486873+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:38.488685+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:38.489145+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:38.501920+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:38.641791+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:39.110378+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:39.110442+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:39.986085+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:39.987310+00:00", "trade", 9.435, 128.0]
["2026-09-29T19:54:40.020570+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.024071+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.024759+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.024812+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.062723+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.093714+00:00", "trade", 9.435, 11.0]
["2026-09-29T19:54:40.093984+00:00", "trade", 9.435, 11.0]
["2026-09-29T19:54:40.093985+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:40.093988+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:40.093988+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:40.093991+00:00", "trade", 9.435, 11.0]
["2026-09-29T19:54:40.093995+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:40.094059+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.096911+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.381417+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:54:40.489612+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:40.489652+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.060643+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.060664+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.060677+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.061146+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.061179+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.775838+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:41.775881+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:42.167808+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:42.168025+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:54:42.168176+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:42.168195+00:00", "trade", 9.43, 96.0]
["2026-09-29T19:54:42.168775+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:54:42.169057+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:42.172128+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:42.172162+00:00", "trade", 9.43, 293.0]
["2026-09-29T19:54:42.295759+00:00", "trade", 9.4247, 100.0]
["2026-09-29T19:54:42.722293+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:42.905495+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:42.905571+00:00", "trade", 9.435, 89.0]
["2026-09-29T19:54:42.905617+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:42.905627+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:54:42.905639+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:54:42.905980+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:42.907551+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:42.923337+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:42.923344+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.062094+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.062481+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.062501+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.062927+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.062946+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.176820+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.408505+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.452154+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.452161+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.452647+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.494927+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.595189+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:43.718096+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:44.104874+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:44.106471+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:44.106970+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:44.106979+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:44.298253+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:44.615381+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:46.245946+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:54:46.246397+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:47.155934+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:48.343803+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.359654+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.642500+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.659945+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.772471+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.772500+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.772956+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.843167+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.843639+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:48.926803+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.046075+00:00", "trade", 9.4306, 5.0]
["2026-09-29T19:54:49.826141+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.826384+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.826392+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.937882+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.987722+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.987736+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:49.987917+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.015970+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.048518+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.081400+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141443+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:50.141480+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141487+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141496+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141504+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:50.141506+00:00", "trade", 9.43, 1288.0]
["2026-09-29T19:54:50.141507+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:54:50.141508+00:00", "trade", 9.43, 33.0]
["2026-09-29T19:54:50.141512+00:00", "trade", 9.43, 4.0]
["2026-09-29T19:54:50.141514+00:00", "trade", 9.43, 59.0]
["2026-09-29T19:54:50.141516+00:00", "trade", 9.43, 15.0]
["2026-09-29T19:54:50.141516+00:00", "trade", 9.43, 94.0]
["2026-09-29T19:54:50.141518+00:00", "trade", 9.43, 96.0]
["2026-09-29T19:54:50.141569+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141579+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141686+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141694+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141704+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141712+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:50.141713+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141721+00:00", "trade", 9.43, 11.0]
["2026-09-29T19:54:50.141722+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141745+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141762+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141768+00:00", "trade", 9.43, 78.0]
["2026-09-29T19:54:50.141775+00:00", "trade", 9.43, 85.0]
["2026-09-29T19:54:50.141834+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141869+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141880+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141886+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141916+00:00", "trade", 9.43, 86.0]
["2026-09-29T19:54:50.141918+00:00", "trade", 9.43, 114.0]
["2026-09-29T19:54:50.141933+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141942+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141960+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141962+00:00", "trade", 9.43, 615.0]
["2026-09-29T19:54:50.141967+00:00", "trade", 9.43, 185.0]
["2026-09-29T19:54:50.141969+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141976+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.141997+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.142006+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.142023+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.142064+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.142072+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.142079+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:54:50.142151+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:54:50.142153+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:54:50.142153+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:54:50.142155+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:50.142177+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:54:50.142186+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:54:50.142192+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142194+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142212+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142219+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142227+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142236+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142243+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142251+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142260+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142268+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142274+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142281+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142289+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142299+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142305+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142312+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142322+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142361+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.142795+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.143057+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.143393+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.144079+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.144226+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.167818+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.168431+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:50.168431+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:50.168432+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:50.168838+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.168887+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.168902+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.168917+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.170374+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.212825+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.213003+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.213297+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.238447+00:00", "trade", 9.425, 78.0]
["2026-09-29T19:54:50.247708+00:00", "trade", 9.4293, 200.0]
["2026-09-29T19:54:50.247836+00:00", "trade", 9.4284, 300.0]
["2026-09-29T19:54:50.248830+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:50.271534+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:54:50.300473+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.361213+00:00", "trade", 9.4295, 200.0]
["2026-09-29T19:54:50.361315+00:00", "trade", 9.4282, 200.0]
["2026-09-29T19:54:50.361919+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.397014+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.397455+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.488831+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.488853+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:50.541886+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:50.737016+00:00", "trade", 9.43, 400.0]
["2026-09-29T19:54:51.061076+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:51.061093+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:51.061116+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:51.100425+00:00", "trade", 9.4309, 93.0]
["2026-09-29T19:54:51.437798+00:00", "trade", 9.43, 120.0]
["2026-09-29T19:54:51.437799+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:54:51.437799+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:54:51.438212+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:51.438269+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:51.438455+00:00", "trade", 9.425, 21.0]
["2026-09-29T19:54:51.482524+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:54:51.611191+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:51.611220+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:52.724461+00:00", "trade", 9.4303, 10.0]
["2026-09-29T19:54:52.725013+00:00", "trade", 9.4303, 10.0]
["2026-09-29T19:54:52.798308+00:00", "trade", 9.4303, 10.0]
["2026-09-29T19:54:52.876003+00:00", "trade", 9.4303, 10.0]
["2026-09-29T19:54:52.958317+00:00", "trade", 9.4303, 10.0]
["2026-09-29T19:54:55.118184+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:55.118484+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:55.172682+00:00", "trade", 9.425, 101.0]
["2026-09-29T19:54:55.182390+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:55.439157+00:00", "trade", 9.42, 9.0]
["2026-09-29T19:54:57.029398+00:00", "trade", 9.4301, 1.0]
["2026-09-29T19:54:58.017831+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.017838+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.017846+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.018259+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.018268+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.518655+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.518673+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.530721+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.531165+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:58.759057+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:59.005577+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:59.679214+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:59.730432+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:54:59.970169+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.091412+00:00", "trade", 9.425, 11.0]
["2026-09-29T19:55:00.091683+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:55:00.091686+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:55:00.091687+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:55:00.091689+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:55:00.091692+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:55:00.091693+00:00", "trade", 9.42, 11.0]
["2026-09-29T19:55:00.092084+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.092106+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.092118+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.092539+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.099827+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.100717+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.100822+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.104230+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.104326+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.104757+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.104783+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.104956+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.105350+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.105351+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.105418+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.105703+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.105780+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.106187+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.109518+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.109585+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:55:00.109990+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.110025+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.110754+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.112721+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.112983+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.113422+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.116643+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.116644+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.152953+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:55:00.152970+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.175654+00:00", "trade", 9.42, 3.0]
["2026-09-29T19:55:00.188108+00:00", "trade", 9.425, 37.0]
["2026-09-29T19:55:00.194361+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:55:00.194367+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:55:00.194975+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.194988+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.209067+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.211803+00:00", "trade", 9.4302, 55.0]
["2026-09-29T19:55:00.220330+00:00", "trade", 9.4298, 64.0]
["2026-09-29T19:55:00.247215+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.254466+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.255428+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.258513+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.264243+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.274587+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.283652+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.289583+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.302172+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.312003+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.318102+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.318599+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.327148+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.342381+00:00", "trade", 9.425, 254.0]
["2026-09-29T19:55:00.385032+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.412593+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.434192+00:00", "trade", 9.4246, 185.0]
["2026-09-29T19:55:00.471327+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.471769+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.472114+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.495025+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.570213+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.571979+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.594704+00:00", "trade", 9.425, 72.0]
["2026-09-29T19:55:00.604009+00:00", "trade", 9.425, 32.0]
["2026-09-29T19:55:00.604139+00:00", "trade", 9.425, 41.0]
["2026-09-29T19:55:00.638949+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.719023+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:00.978843+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.001285+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.001314+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.061319+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.061346+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.061353+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.061690+00:00", "trade", 9.4256, 100.0]
["2026-09-29T19:55:01.106111+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.106143+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.148236+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.148345+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.150079+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.168256+00:00", "trade", 9.425, 1.0]
["2026-09-29T19:55:01.194471+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.212219+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:55:01.212916+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.212963+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.212971+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.213601+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.213608+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:55:01.213609+00:00", "trade", 9.425, 10.0]
["2026-09-29T19:55:01.213609+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.214280+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.282619+00:00", "trade", 9.4293, 400.0]
["2026-09-29T19:55:01.340547+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.517467+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.610530+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.647881+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.673169+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:55:01.673627+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.673647+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:01.727437+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:02.104723+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.064316+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.066752+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.110639+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.345209+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.356070+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.356766+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.557906+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.558355+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.719163+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.727545+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.834339+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.850903+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:03.998229+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:04.023118+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:04.629496+00:00", "trade", 9.4291, 3.0]
["2026-09-29T19:55:04.630165+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:55:05.021495+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:05.603216+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:05.704418+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:05.773694+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:05.895368+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:06.025256+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:06.025323+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:06.025780+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:06.104432+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:06.104893+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.248405+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.248454+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.248897+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.248908+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.318718+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.469755+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.470079+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.845317+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.846812+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:07.846818+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:08.134854+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:08.135296+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:08.235936+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:08.238521+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:08.340795+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:08.344222+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.083758+00:00", "trade", 9.425, 12.0]
["2026-09-29T19:55:10.247427+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.247886+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.308713+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.428966+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.597501+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.597954+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.777298+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.875957+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:10.976448+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.041909+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.062059+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.062517+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.127624+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.168359+00:00", "trade", 9.425, 6.0]
["2026-09-29T19:55:11.271414+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.631984+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.632047+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.632447+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.723903+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.741452+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.741826+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.741893+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.800859+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.801628+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.835491+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.838768+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:11.838890+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.093657+00:00", "trade", 9.4296, 300.0]
["2026-09-29T19:55:12.113411+00:00", "trade", 9.425, 6.0]
["2026-09-29T19:55:12.115540+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.115777+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.117521+00:00", "trade", 9.425, 609.0]
["2026-09-29T19:55:12.118573+00:00", "trade", 9.425, 71.0]
["2026-09-29T19:55:12.253166+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.442395+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.479305+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.534684+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.620950+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.747834+00:00", "trade", 9.4299, 105.0]
["2026-09-29T19:55:12.785206+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:12.786182+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.016217+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.080034+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.093109+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.093565+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.138692+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.139136+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.220702+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.221172+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:13.226378+00:00", "trade", 9.425, 5.0]
["2026-09-29T19:55:13.452178+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.096742+00:00", "trade", 9.425, 5.0]
["2026-09-29T19:55:14.105235+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.105267+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.105318+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:14.105320+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.105321+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:14.106376+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.189466+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.192600+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.217177+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.386001+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.451300+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:14.455083+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:15.502663+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:15.730440+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.012062+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.015732+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.071805+00:00", "trade", 9.4289, 100.0]
["2026-09-29T19:55:16.101667+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.205126+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.205584+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.285146+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.429377+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.429651+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:16.430528+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:16.510179+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.003675+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.004690+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.004699+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.105741+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.173891+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.339886+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.445973+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.878305+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.939227+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:17.939303+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:18.026069+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:18.229329+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:18.754405+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:18.831713+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:18.831901+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:19.120515+00:00", "trade", 9.4295, 1.0]
["2026-09-29T19:55:20.110630+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:20.112317+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:20.112783+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:20.113733+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:20.194806+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:21.930348+00:00", "trade", 9.4254, 16.0]
["2026-09-29T19:55:21.970367+00:00", "trade", 9.4295, 264.0]
["2026-09-29T19:55:22.071640+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:22.178965+00:00", "trade", 9.425, 100.0]
["2026-09-29T19:55:22.180904+00:00", "trade", 9.425, 499.0]
["2026-09-29T19:55:22.181503+00:00", "trade", 9.425, 110.0]
["2026-09-29T19:55:22.480417+00:00", "trade", 9.425, 7.0]
["2026-09-29T19:55:22.594725+00:00", "trade", 9.425, 6.0]
["2026-09-29T19:55:22.799634+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.175724+00:00", "trade", 9.43, 69.0]
["2026-09-29T19:55:23.175725+00:00", "trade", 9.43, 68.0]
["2026-09-29T19:55:23.175730+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.175752+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.175760+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.175836+00:00", "trade", 9.43, 534.0]
["2026-09-29T19:55:23.175842+00:00", "trade", 9.43, 8.0]
["2026-09-29T19:55:23.175844+00:00", "trade", 9.43, 55.0]
["2026-09-29T19:55:23.175860+00:00", "trade", 9.43, 137.0]
["2026-09-29T19:55:23.175861+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:23.175867+00:00", "trade", 9.43, 63.0]
["2026-09-29T19:55:23.175872+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:55:23.175873+00:00", "trade", 9.43, 80.0]
["2026-09-29T19:55:23.175874+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:55:23.175874+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:55:23.175914+00:00", "trade", 9.43, 73.0]
["2026-09-29T19:55:23.175918+00:00", "trade", 9.43, 137.0]
["2026-09-29T19:55:23.176015+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:23.176192+00:00", "trade", 9.43, 137.0]
["2026-09-29T19:55:23.176348+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.176454+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.176476+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.176688+00:00", "trade", 9.43, 63.0]
["2026-09-29T19:55:23.177113+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:23.177346+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:23.179298+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.264292+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:23.477410+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:23.477410+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:24.338508+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:55:24.338521+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:55:24.338527+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:55:24.338531+00:00", "trade", 9.43, 1400.0]
["2026-09-29T19:55:24.338543+00:00", "trade", 9.43, 807.0]
["2026-09-29T19:55:24.338609+00:00", "trade", 9.43, 1825.0]
["2026-09-29T19:55:24.338609+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:24.338610+00:00", "trade", 9.43, 233.0]
["2026-09-29T19:55:24.338613+00:00", "trade", 9.43, 32.0]
["2026-09-29T19:55:24.338614+00:00", "trade", 9.43, 300.0]
["2026-09-29T19:55:24.338617+00:00", "trade", 9.43, 44.0]
["2026-09-29T19:55:24.338617+00:00", "trade", 9.43, 125.0]
["2026-09-29T19:55:24.338617+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:55:24.338620+00:00", "trade", 9.43, 25.0]
["2026-09-29T19:55:24.338620+00:00", "trade", 9.43, 800.0]
["2026-09-29T19:55:24.338625+00:00", "trade", 9.43, 6.0]
["2026-09-29T19:55:24.338625+00:00", "trade", 9.43, 829.0]
["2026-09-29T19:55:24.338763+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338770+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338784+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338790+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338797+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338803+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338809+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338816+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338822+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338829+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338855+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.338993+00:00", "trade", 9.43, 1263.0]
["2026-09-29T19:55:24.338993+00:00", "trade", 9.43, 848.0]
["2026-09-29T19:55:24.338994+00:00", "quote", 9.43, 9.43]
["2026-09-29T19:55:24.339000+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339040+00:00", "trade", 9.43, 61.0]
["2026-09-29T19:55:24.339193+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339214+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339228+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339262+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339274+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:24.339279+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339285+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339290+00:00", "trade", 9.435, 76.0]
["2026-09-29T19:55:24.339346+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:24.339377+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339423+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339542+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339596+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339606+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339620+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339643+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339647+00:00", "trade", 9.43, 200.0]
["2026-09-29T19:55:24.339658+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339750+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:55:24.339876+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339887+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.339962+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.340047+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.340097+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.340184+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.340408+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.341394+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.343884+00:00", "trade", 9.43, 617.0]
["2026-09-29T19:55:24.354440+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.439801+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:24.440247+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:25.052592+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:27.666867+00:00", "trade", 9.435, 45.0]
["2026-09-29T19:55:27.751649+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:27.957759+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:28.344584+00:00", "trade", 9.435, 17.0]
["2026-09-29T19:55:29.317155+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:29.318980+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:30.482511+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:30.493745+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:31.704385+00:00", "trade", 9.4295, 290.0]
["2026-09-29T19:55:31.893192+00:00", "trade", 9.4293, 9.0]
["2026-09-29T19:55:31.902035+00:00", "trade", 9.4293, 4.0]
["2026-09-29T19:55:33.829761+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:55:33.830208+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:33.830759+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:33.831207+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:34.091060+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:34.091531+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:34.709140+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:34.761712+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:35.881080+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:36.250546+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.164238+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.283531+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.313097+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.313285+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.314101+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.316197+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.316431+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.329020+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:37.657132+00:00", "trade", 9.435, 3.0]
["2026-09-29T19:55:37.893998+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:55:38.567818+00:00", "trade", 9.4298, 7.0]
["2026-09-29T19:55:39.294704+00:00", "trade", 9.4384, 6.0]
["2026-09-29T19:55:39.629268+00:00", "trade", 9.4257, 100.0]
["2026-09-29T19:55:39.635510+00:00", "trade", 9.4257, 4.0]
["2026-09-29T19:55:39.639840+00:00", "trade", 9.4257, 4.0]
["2026-09-29T19:55:39.657496+00:00", "trade", 9.4257, 14.0]
["2026-09-29T19:55:39.750566+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:55:39.750958+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:39.751030+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:39.751474+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.411074+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.515297+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.616141+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.759735+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.768546+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.776988+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.785737+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:40.968278+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:41.022189+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:41.123487+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:41.172359+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:41.244762+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:42.450529+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:55:42.451101+00:00", "trade", 9.435, 12.0]
["2026-09-29T19:55:42.984396+00:00", "trade", 9.4294, 1.0]
["2026-09-29T19:55:43.045710+00:00", "trade", 9.4294, 4.0]
["2026-09-29T19:55:43.111909+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.165150+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.266765+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.274230+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.350308+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.519544+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:55:43.520141+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.520860+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.520902+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.548670+00:00", "trade", 9.4294, 100.0]
["2026-09-29T19:55:43.549896+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.664306+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:55:43.664713+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.815541+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.875474+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.885382+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:43.885831+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.103917+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.245299+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.348909+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.620781+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.655285+00:00", "trade", 9.435, 170.0]
["2026-09-29T19:55:44.656045+00:00", "trade", 9.435, 163.0]
["2026-09-29T19:55:44.656609+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.735021+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:44.805680+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:45.410018+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:55:46.113843+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.114364+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.260291+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.361799+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.362743+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.444964+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.588349+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.589296+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.685999+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.813940+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:46.816911+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517032+00:00", "trade", 9.44, 300.0]
["2026-09-29T19:55:47.517032+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517033+00:00", "trade", 9.44, 585.0]
["2026-09-29T19:55:47.517039+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517426+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517428+00:00", "trade", 9.44, 518.0]
["2026-09-29T19:55:47.517436+00:00", "trade", 9.44, 251.0]
["2026-09-29T19:55:47.517436+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517437+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:55:47.517439+00:00", "trade", 9.44, 996.0]
["2026-09-29T19:55:47.517443+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517449+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:55:47.517470+00:00", "trade", 9.44, 700.0]
["2026-09-29T19:55:47.517572+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:55:47.517607+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:55:47.517607+00:00", "trade", 9.44, 29.0]
["2026-09-29T19:55:47.517642+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:55:47.517665+00:00", "trade", 9.44, 617.0]
["2026-09-29T19:55:47.517666+00:00", "trade", 9.44, 383.0]
["2026-09-29T19:55:47.517732+00:00", "trade", 9.44, 17.0]
["2026-09-29T19:55:47.517733+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:55:47.517735+00:00", "trade", 9.44, 5.0]
["2026-09-29T19:55:47.517736+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:55:47.517740+00:00", "trade", 9.44, 78.0]
["2026-09-29T19:55:47.517740+00:00", "trade", 9.44, 800.0]
["2026-09-29T19:55:47.517780+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517789+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517795+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517802+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517809+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517809+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517816+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:55:47.517822+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517823+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517829+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517833+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517835+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517841+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517848+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517854+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517861+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517875+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517882+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517889+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517917+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.517930+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518052+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:55:47.518086+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518162+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518244+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518258+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518265+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518271+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518277+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518285+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518292+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518299+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518306+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518313+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518325+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518340+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518347+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518352+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518358+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518381+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518405+00:00", "trade", 9.445, 72.0]
["2026-09-29T19:55:47.518529+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518540+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518737+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518843+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518966+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.518990+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.519152+00:00", "trade", 9.44, 221.0]
["2026-09-29T19:55:47.520601+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.520625+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.521565+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.522811+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.522818+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.557091+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.557104+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.565177+00:00", "trade", 9.44, 500.0]
["2026-09-29T19:55:47.566710+00:00", "trade", 9.44, 426.0]
["2026-09-29T19:55:47.575474+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.583727+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.821273+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.821729+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:47.831199+00:00", "trade", 9.445, 180.0]
["2026-09-29T19:55:47.898815+00:00", "trade", 9.445, 27.0]
["2026-09-29T19:55:48.312809+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:55:48.721110+00:00", "trade", 9.4318, 100.0]
["2026-09-29T19:55:48.737483+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:55:48.760544+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:48.760572+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:48.761106+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:49.232446+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:49.738282+00:00", "trade", 9.445, 5.0]
["2026-09-29T19:55:50.162364+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:50.434237+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:55:50.889428+00:00", "trade", 9.4264, 21.0]
["2026-09-29T19:55:52.277329+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:52.277355+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:52.695264+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:52.695305+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:52.789720+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:55:52.849883+00:00", "trade", 9.4325, 10.0]
["2026-09-29T19:55:52.852429+00:00", "trade", 9.4325, 10.0]
["2026-09-29T19:55:52.858092+00:00", "trade", 9.4325, 10.0]
["2026-09-29T19:55:53.121938+00:00", "trade", 9.4325, 10.0]
["2026-09-29T19:55:53.224640+00:00", "trade", 9.4325, 10.0]
["2026-09-29T19:55:53.839875+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:55:53.840580+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:55:53.842527+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:55:54.122566+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:55:54.122793+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:55:54.223698+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:54.223723+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:54.489631+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:54.725175+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:54.725801+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:55.785911+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:55.785938+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:55.788005+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:55.948234+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:55.948262+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:56.463598+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:56.541604+00:00", "trade", 9.445, 5.0]
["2026-09-29T19:55:56.602036+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:56.602063+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:56.629848+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:56.630402+00:00", "trade", 9.445, 275.0]
["2026-09-29T19:55:56.630674+00:00", "trade", 9.445, 132.0]
["2026-09-29T19:55:57.647114+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:57.647454+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:57.647481+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:57.648025+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:55:57.944368+00:00", "trade", 9.4317, 370.0]
["2026-09-29T19:55:59.142095+00:00", "trade", 9.4401, 655.0]
["2026-09-29T19:55:59.149143+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:56:00.345889+00:00", "trade", 9.445, 618.0]
["2026-09-29T19:56:01.421569+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:01.421732+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:01.488644+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:56:01.490034+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:01.492977+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:01.589163+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:56:01.590342+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:01.605197+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:56:01.606679+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:02.269627+00:00", "trade", 9.4295, 6.0]
["2026-09-29T19:56:04.663743+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:06.187573+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:06.187949+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:09.175670+00:00", "trade", 9.4295, 100.0]
["2026-09-29T19:56:10.002369+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002373+00:00", "trade", 9.445, 71.0]
["2026-09-29T19:56:10.002373+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:56:10.002375+00:00", "trade", 9.44, 800.0]
["2026-09-29T19:56:10.002375+00:00", "trade", 9.44, 350.0]
["2026-09-29T19:56:10.002377+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002382+00:00", "trade", 9.44, 348.0]
["2026-09-29T19:56:10.002382+00:00", "trade", 9.44, 111.0]
["2026-09-29T19:56:10.002382+00:00", "trade", 9.44, 1320.0]
["2026-09-29T19:56:10.002383+00:00", "trade", 9.44, 32.0]
["2026-09-29T19:56:10.002384+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002390+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.002391+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002392+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.002392+00:00", "trade", 9.44, 1600.0]
["2026-09-29T19:56:10.002392+00:00", "trade", 9.44, 500.0]
["2026-09-29T19:56:10.002394+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:56:10.002396+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:56:10.002397+00:00", "trade", 9.44, 168.0]
["2026-09-29T19:56:10.002397+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002403+00:00", "trade", 9.44, 232.0]
["2026-09-29T19:56:10.002403+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:10.002403+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.002404+00:00", "trade", 9.44, 28.0]
["2026-09-29T19:56:10.002411+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:10.002411+00:00", "trade", 9.44, 4.0]
["2026-09-29T19:56:10.002411+00:00", "trade", 9.44, 96.0]
["2026-09-29T19:56:10.002411+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002417+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002423+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002550+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002557+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002564+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002570+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002576+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002583+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002628+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002663+00:00", "trade", 9.44, 336.0]
["2026-09-29T19:56:10.002665+00:00", "trade", 9.44, 84.0]
["2026-09-29T19:56:10.002666+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.002667+00:00", "trade", 9.44, 264.0]
["2026-09-29T19:56:10.002672+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:56:10.002674+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:56:10.002674+00:00", "trade", 9.44, 4.0]
["2026-09-29T19:56:10.002704+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002712+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002719+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002730+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002741+00:00", "trade", 9.44, 96.0]
["2026-09-29T19:56:10.002754+00:00", "trade", 9.44, 336.0]
["2026-09-29T19:56:10.002777+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002804+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002811+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:56:10.002933+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002940+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002947+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002949+00:00", "trade", 9.44, 84.0]
["2026-09-29T19:56:10.002953+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002956+00:00", "trade", 9.445, 1218.0]
["2026-09-29T19:56:10.002957+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:56:10.002960+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002966+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002969+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:10.002971+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.002971+00:00", "trade", 9.44, 77.0]
["2026-09-29T19:56:10.002971+00:00", "trade", 9.44, 108.0]
["2026-09-29T19:56:10.002974+00:00", "trade", 9.44, 16.0]
["2026-09-29T19:56:10.002975+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002983+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002989+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002997+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.002997+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003003+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003010+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003017+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003024+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003030+00:00", "trade", 9.44, 41.0]
["2026-09-29T19:56:10.003031+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003039+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003047+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003059+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:10.003068+00:00", "trade", 9.44, 73.0]
["2026-09-29T19:56:10.003068+00:00", "trade", 9.44, 500.0]
["2026-09-29T19:56:10.003070+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:56:10.003070+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003072+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:56:10.003072+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.003075+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.003075+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:56:10.003109+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.003135+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003145+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003177+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003243+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003296+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003301+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:56:10.003355+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003409+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003460+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003548+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003618+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003678+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003726+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003739+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003760+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:56:10.003781+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.003920+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.004155+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.004329+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.004463+00:00", "trade", 9.44, 96.0]
["2026-09-29T19:56:10.004747+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:10.005952+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.006156+00:00", "trade", 9.435, 28.0]
["2026-09-29T19:56:10.006418+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:10.006464+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:10.006495+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:10.007915+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:56:10.008280+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:10.008282+00:00", "trade", 9.435, 200.0]
["2026-09-29T19:56:10.008299+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:10.008299+00:00", "trade", 9.435, 270.0]
["2026-09-29T19:56:10.008748+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.138314+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.227890+00:00", "trade", 9.435, 108.0]
["2026-09-29T19:56:10.318546+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:10.471438+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:11.233810+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.233836+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:56:11.233850+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.234298+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.234306+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.234314+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.234332+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.234345+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.235986+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.338678+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.576669+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:11.677587+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:12.163228+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:12.229587+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:12.739846+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:12.840798+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.073318+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.176349+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.189576+00:00", "trade", 9.4327, 100.0]
["2026-09-29T19:56:13.210944+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.314758+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.535167+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.949965+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:13.950475+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:15.028315+00:00", "trade", 9.438, 1.0]
["2026-09-29T19:56:15.037808+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:15.159727+00:00", "trade", 9.4372, 1.0]
["2026-09-29T19:56:15.540363+00:00", "trade", 9.4347, 315.0]
["2026-09-29T19:56:16.093998+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:16.160566+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:56:16.164529+00:00", "trade", 9.435, 6.0]
["2026-09-29T19:56:16.166168+00:00", "trade", 9.43, 7.0]
["2026-09-29T19:56:16.167127+00:00", "trade", 9.435, 59.0]
["2026-09-29T19:56:16.250239+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:16.353628+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:16.484356+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:17.117106+00:00", "trade", 9.435, 6.0]
["2026-09-29T19:56:17.280315+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:17.343639+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:17.547411+00:00", "trade", 9.4347, 2.0]
["2026-09-29T19:56:17.680313+00:00", "trade", 9.4276, 100.0]
["2026-09-29T19:56:17.987968+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:18.193647+00:00", "trade", 9.4358, 530.0]
["2026-09-29T19:56:18.195966+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:18.200829+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:18.224747+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:19.152893+00:00", "trade", 9.4327, 100.0]
["2026-09-29T19:56:20.079911+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:20.080383+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:20.531597+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:20.743615+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:21.181413+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:22.022750+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:22.434539+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:23.040054+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:23.280889+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:24.358785+00:00", "trade", 9.4326, 100.0]
["2026-09-29T19:56:25.518367+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:56:26.505189+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:26.765423+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:56:26.767135+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:26.770681+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:56:26.771107+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:56:26.870744+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:27.103812+00:00", "trade", 9.4399, 14.0]
["2026-09-29T19:56:27.104521+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.156744+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.157193+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.157953+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.159591+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.163079+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.264554+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.429203+00:00", "trade", 9.435, 18.0]
["2026-09-29T19:56:28.430511+00:00", "trade", 9.435, 6.0]
["2026-09-29T19:56:28.431043+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.431652+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:28.431801+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:28.432450+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.432890+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:28.433668+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.467563+00:00", "trade", 9.435, 996.0]
["2026-09-29T19:56:28.467933+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:28.516725+00:00", "trade", 9.435, 4.0]
["2026-09-29T19:56:28.599755+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:29.036389+00:00", "trade", 9.4326, 100.0]
["2026-09-29T19:56:29.337716+00:00", "trade", 9.4401, 12.0]
["2026-09-29T19:56:30.328822+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:30.906344+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:31.754671+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:31.755142+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:31.823619+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:32.837013+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:32.946051+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:56:33.196957+00:00", "trade", 9.44, 45.0]
["2026-09-29T19:56:34.679689+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:34.834723+00:00", "trade", 9.4326, 100.0]
["2026-09-29T19:56:34.955152+00:00", "trade", 9.435, 23.0]
["2026-09-29T19:56:34.955867+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:56:35.483761+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:35.510919+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:36.368049+00:00", "trade", 9.435, 169.0]
["2026-09-29T19:56:36.373466+00:00", "trade", 9.435, 82.0]
["2026-09-29T19:56:36.533413+00:00", "trade", 9.4347, 1.0]
["2026-09-29T19:56:42.168385+00:00", "trade", 9.4347, 327.0]
["2026-09-29T19:56:42.612380+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:42.612832+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:44.657333+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:44.803484+00:00", "trade", 9.4402, 1.0]
["2026-09-29T19:56:44.896069+00:00", "trade", 9.4327, 100.0]
["2026-09-29T19:56:45.388343+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:56:46.293360+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:46.753539+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:47.645317+00:00", "trade", 9.4389, 5500.0]
["2026-09-29T19:56:47.651091+00:00", "trade", 9.4392, 127.0]
["2026-09-29T19:56:47.651119+00:00", "trade", 9.4398, 182.0]
["2026-09-29T19:56:47.651150+00:00", "trade", 9.4369, 408.0]
["2026-09-29T19:56:47.715493+00:00", "trade", 9.435, 2375.0]
["2026-09-29T19:56:49.167060+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:49.167363+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:49.772665+00:00", "trade", 9.438, 100.0]
["2026-09-29T19:56:49.989738+00:00", "trade", 9.4338, 5.0]
["2026-09-29T19:56:50.410485+00:00", "trade", 9.435, 4.0]
["2026-09-29T19:56:51.752631+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:52.140746+00:00", "trade", 9.4359, 65.0]
["2026-09-29T19:56:52.474167+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:53.141549+00:00", "trade", 9.435, 5.0]
["2026-09-29T19:56:53.223961+00:00", "trade", 9.4393, 10.0]
["2026-09-29T19:56:53.225748+00:00", "trade", 9.4393, 10.0]
["2026-09-29T19:56:53.307111+00:00", "trade", 9.4393, 10.0]
["2026-09-29T19:56:53.355643+00:00", "trade", 9.4393, 10.0]
["2026-09-29T19:56:53.433393+00:00", "trade", 9.4393, 10.0]
["2026-09-29T19:56:54.142384+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:56:54.283613+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:54.284504+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:56:54.749138+00:00", "trade", 9.4393, 4.0]
["2026-09-29T19:56:55.095158+00:00", "trade", 9.4394, 88.0]
["2026-09-29T19:56:57.029366+00:00", "trade", 9.4359, 1.0]
["2026-09-29T19:56:57.801744+00:00", "trade", 9.435, 210.0]
["2026-09-29T19:56:57.803690+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:56:58.869755+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:00.069915+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:00.070374+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:00.126990+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:02.942555+00:00", "trade", 9.435, 1.0]
["2026-09-29T19:57:03.048393+00:00", "trade", 9.435, 1184.0]
["2026-09-29T19:57:03.810438+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:03.810983+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:03.811433+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.368599+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:57:04.368601+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:57:04.368602+00:00", "trade", 9.435, 10.0]
["2026-09-29T19:57:04.523292+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:04.523294+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.523523+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.523561+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:57:04.523566+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.523802+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.523818+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.523948+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.524016+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.556933+00:00", "trade", 9.4332, 100.0]
["2026-09-29T19:57:04.729175+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.729770+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.797633+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.799172+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.888578+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:57:04.888606+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.889116+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.890845+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.899021+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.899028+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.955588+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.956046+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:04.956097+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.021282+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.330128+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.510255+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.511427+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.606718+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.606719+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:05.623689+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.727719+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.733381+00:00", "trade", 9.435, 1200.0]
["2026-09-29T19:57:05.734130+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:05.865522+00:00", "trade", 9.435, 400.0]
["2026-09-29T19:57:06.787749+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:07.169573+00:00", "trade", 9.4366, 6.0]
["2026-09-29T19:57:07.962944+00:00", "trade", 9.44, 5.0]
["2026-09-29T19:57:07.964950+00:00", "trade", 9.435, 57.0]
["2026-09-29T19:57:07.965069+00:00", "trade", 9.435, 25.0]
["2026-09-29T19:57:09.243938+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284064+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284132+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284133+00:00", "trade", 9.44, 171.0]
["2026-09-29T19:57:09.284134+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284135+00:00", "trade", 9.44, 2137.0]
["2026-09-29T19:57:09.284137+00:00", "trade", 9.44, 344.0]
["2026-09-29T19:57:09.284140+00:00", "trade", 9.44, 166.0]
["2026-09-29T19:57:09.284140+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284142+00:00", "trade", 9.44, 50.0]
["2026-09-29T19:57:09.284142+00:00", "trade", 9.44, 130.0]
["2026-09-29T19:57:09.284145+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284147+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284148+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:57:09.284150+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:57:09.284153+00:00", "trade", 9.44, 153.0]
["2026-09-29T19:57:09.284153+00:00", "trade", 9.44, 27.0]
["2026-09-29T19:57:09.284155+00:00", "trade", 9.44, 59.0]
["2026-09-29T19:57:09.284157+00:00", "trade", 9.44, 37.0]
["2026-09-29T19:57:09.284160+00:00", "trade", 9.44, 300.0]
["2026-09-29T19:57:09.284160+00:00", "trade", 9.44, 19.0]
["2026-09-29T19:57:09.284162+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284164+00:00", "trade", 9.44, 27.0]
["2026-09-29T19:57:09.284168+00:00", "trade", 9.44, 25.0]
["2026-09-29T19:57:09.284169+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284170+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:57:09.284171+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284176+00:00", "trade", 9.44, 9.0]
["2026-09-29T19:57:09.284176+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:57:09.284178+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284178+00:00", "trade", 9.44, 17.0]
["2026-09-29T19:57:09.284183+00:00", "trade", 9.44, 5.0]
["2026-09-29T19:57:09.284183+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284184+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:57:09.284368+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284375+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284381+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284388+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284394+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284401+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284407+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284414+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284420+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284427+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284434+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284441+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:57:09.284448+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:57:09.284449+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284456+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284463+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284469+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284475+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284482+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284488+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284494+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284501+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284508+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284521+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284528+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284534+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284542+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284549+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284555+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284555+00:00", "trade", 9.44, 96.0]
["2026-09-29T19:57:09.284587+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284619+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284626+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284634+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284643+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284656+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284708+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284717+00:00", "trade", 9.44, 400.0]
["2026-09-29T19:57:09.284717+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284720+00:00", "trade", 9.44, 75.0]
["2026-09-29T19:57:09.284720+00:00", "trade", 9.44, 75.0]
["2026-09-29T19:57:09.284724+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284725+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284732+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:57:09.284732+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284733+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284733+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284733+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284740+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284747+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284751+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284756+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284777+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.284797+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284805+00:00", "quote", 9.44, 9.44]
["2026-09-29T19:57:09.284834+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:57:09.284875+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:57:09.284886+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285014+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285017+00:00", "trade", 9.44, 300.0]
["2026-09-29T19:57:09.285046+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285064+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285072+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285079+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285086+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:57:09.285088+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285143+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285223+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285231+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285238+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285258+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285274+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285290+00:00", "trade", 9.445, 25.0]
["2026-09-29T19:57:09.285499+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:57:09.285595+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285730+00:00", "trade", 9.44, 96.0]
["2026-09-29T19:57:09.285798+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.285915+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.286602+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.290639+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.296814+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:57:09.356545+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:09.398423+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:10.733269+00:00", "trade", 9.438, 81.0]
["2026-09-29T19:57:12.096411+00:00", "trade", 9.437, 500.0]
["2026-09-29T19:57:12.570798+00:00", "trade", 9.445, 10.0]
["2026-09-29T19:57:12.571391+00:00", "trade", 9.445, 120.0]
["2026-09-29T19:57:12.571719+00:00", "trade", 9.445, 120.0]
["2026-09-29T19:57:13.881387+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:14.871395+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:14.897680+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:15.174647+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:15.309371+00:00", "trade", 9.4347, 100.0]
["2026-09-29T19:57:15.570211+00:00", "trade", 9.445, 37.0]
["2026-09-29T19:57:15.570270+00:00", "trade", 9.445, 88.0]
["2026-09-29T19:57:16.693320+00:00", "trade", 9.445, 1182.0]
["2026-09-29T19:57:17.169920+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:17.943715+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:18.100375+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.120373+00:00", "trade", 9.4374, 1.0]
["2026-09-29T19:57:19.298992+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.455338+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.455366+00:00", "trade", 9.45, 4.0]
["2026-09-29T19:57:19.455383+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.455776+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.455789+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.455801+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.455832+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.681875+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:19.682320+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:20.536547+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:20.914116+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:20.921712+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:21.060430+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:21.093881+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:21.152947+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:21.195371+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.219251+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.469744+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.478815+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.579497+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.584211+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.688541+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.731000+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:22.793406+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:23.529273+00:00", "trade", 9.45, 5.0]
["2026-09-29T19:57:23.529970+00:00", "trade", 9.44, 9.0]
["2026-09-29T19:57:24.321326+00:00", "trade", 9.4474, 100.0]
["2026-09-29T19:57:24.363617+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.856285+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.858738+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.860681+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.903685+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.931888+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.931892+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.931893+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.932246+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:57:24.932247+00:00", "trade", 9.45, 88.0]
["2026-09-29T19:57:24.932249+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:24.932250+00:00", "trade", 9.45, 4445.0]
["2026-09-29T19:57:24.932253+00:00", "trade", 9.45, 50.0]
["2026-09-29T19:57:24.932255+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.932255+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.932260+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:57:24.932260+00:00", "trade", 9.45, 15.0]
["2026-09-29T19:57:24.932263+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.932263+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.932320+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932327+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932334+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932341+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932347+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932349+00:00", "trade", 9.45, 15.0]
["2026-09-29T19:57:24.932349+00:00", "trade", 9.45, 300.0]
["2026-09-29T19:57:24.932351+00:00", "trade", 9.45, 400.0]
["2026-09-29T19:57:24.932354+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932357+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:24.932359+00:00", "trade", 9.45, 7.0]
["2026-09-29T19:57:24.932360+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932367+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932374+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932381+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932387+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932393+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932399+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932407+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932413+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932420+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932426+00:00", "trade", 9.45, 71.0]
["2026-09-29T19:57:24.932426+00:00", "trade", 9.45, 400.0]
["2026-09-29T19:57:24.932427+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:57:24.932427+00:00", "trade", 9.45, 185.0]
["2026-09-29T19:57:24.932427+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932428+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.932429+00:00", "trade", 9.45, 400.0]
["2026-09-29T19:57:24.932435+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932449+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932456+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932458+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932464+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932471+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:57:24.932477+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932484+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932492+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932499+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932505+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932512+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932518+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932524+00:00", "trade", 9.45, 58.0]
["2026-09-29T19:57:24.932524+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932530+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932536+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932543+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932549+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932556+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932562+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932563+00:00", "trade", 9.45, 42.0]
["2026-09-29T19:57:24.932568+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932574+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932581+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932588+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932595+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932601+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932608+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932615+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932621+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932627+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932633+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932646+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932652+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932658+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932665+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932679+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932687+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932701+00:00", "quote", 9.45, 9.45]
["2026-09-29T19:57:24.932754+00:00", "trade", 9.45, 148.0]
["2026-09-29T19:57:24.932756+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.932774+00:00", "trade", 9.45, 52.0]
["2026-09-29T19:57:24.932869+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.932873+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.932880+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.932902+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933064+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.933145+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933157+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933240+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933295+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933391+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933623+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.933851+00:00", "trade", 9.45, 170.0]
["2026-09-29T19:57:24.933864+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.936451+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.937196+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.937324+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.937330+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.937618+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.942337+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.946932+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:24.952916+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.964464+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.964478+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:24.964484+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:25.089312+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:25.203567+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:25.771915+00:00", "trade", 9.455, 13.0]
["2026-09-29T19:57:25.772002+00:00", "trade", 9.455, 254.0]
["2026-09-29T19:57:26.211912+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:26.310800+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:57:26.311474+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:57:26.311475+00:00", "trade", 9.455, 90.0]
["2026-09-29T19:57:26.311965+00:00", "trade", 9.455, 189.0]
["2026-09-29T19:57:26.313096+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:26.354879+00:00", "trade", 9.455, 6.0]
["2026-09-29T19:57:26.509863+00:00", "trade", 9.4365, 8.0]
["2026-09-29T19:57:26.774312+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:57:27.549432+00:00", "trade", 9.4412, 100.0]
["2026-09-29T19:57:28.538977+00:00", "trade", 9.46, 11.0]
["2026-09-29T19:57:28.538979+00:00", "trade", 9.46, 89.0]
["2026-09-29T19:57:28.649808+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:28.649834+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:28.897565+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:28.900027+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:28.900051+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:30.143765+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:31.167445+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:31.167473+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:31.335683+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:31.693198+00:00", "trade", 9.4595, 100.0]
["2026-09-29T19:57:31.953813+00:00", "trade", 9.455, 120.0]
["2026-09-29T19:57:32.954645+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:57:34.232815+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:34.818831+00:00", "trade", 9.455, 275.0]
["2026-09-29T19:57:34.819623+00:00", "trade", 9.455, 275.0]
["2026-09-29T19:57:34.887960+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:35.963716+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:35.963738+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.035897+00:00", "trade", 9.455, 102.0]
["2026-09-29T19:57:37.035923+00:00", "trade", 9.455, 66.0]
["2026-09-29T19:57:37.036650+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:57:37.036691+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.037326+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.037350+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.037998+00:00", "trade", 9.455, 104.0]
["2026-09-29T19:57:37.038141+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:57:37.039122+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.039397+00:00", "trade", 9.455, 52.0]
["2026-09-29T19:57:37.047299+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.065301+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.368279+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:37.600419+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.484972+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.485011+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.485012+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:57:38.485323+00:00", "trade", 9.46, 22.0]
["2026-09-29T19:57:38.485349+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.485350+00:00", "trade", 9.46, 177.0]
["2026-09-29T19:57:38.485356+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.485863+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.485872+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.485879+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.486057+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.486101+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.486132+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.486189+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.487113+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.487134+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.491094+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:38.557398+00:00", "trade", 9.455, 6.0]
["2026-09-29T19:57:39.344822+00:00", "trade", 9.455, 40.0]
["2026-09-29T19:57:39.345871+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:39.364909+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:39.723592+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:40.336104+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:40.553009+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:40.930526+00:00", "trade", 9.4306, 100.0]
["2026-09-29T19:57:41.649289+00:00", "trade", 9.4369, 13.0]
["2026-09-29T19:57:41.690176+00:00", "trade", 9.455, 1389.0]
["2026-09-29T19:57:41.944853+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:42.797454+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:42.984367+00:00", "trade", 9.4418, 1.0]
["2026-09-29T19:57:43.337932+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:44.790211+00:00", "trade", 9.4433, 13.0]
["2026-09-29T19:57:44.811962+00:00", "trade", 9.4433, 27.0]
["2026-09-29T19:57:45.518718+00:00", "trade", 9.4371, 100.0]
["2026-09-29T19:57:45.675724+00:00", "trade", 9.46, 23.0]
["2026-09-29T19:57:45.675732+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:45.675733+00:00", "trade", 9.46, 77.0]
["2026-09-29T19:57:47.028266+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:47.028291+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:48.261054+00:00", "trade", 9.455, 210.0]
["2026-09-29T19:57:48.262688+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:48.863538+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:49.110237+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:57:49.602674+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:49.654494+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:50.058155+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:57:50.061482+00:00", "trade", 9.455, 167.0]
["2026-09-29T19:57:50.063776+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:50.703587+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:50.723794+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:51.608373+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:57:52.313471+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:52.783493+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.143673+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.143680+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.143704+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:57:53.143710+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:57:53.143717+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.143743+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.144042+00:00", "trade", 9.46, 193.0]
["2026-09-29T19:57:53.144088+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.144114+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.144144+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.144252+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.144614+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.161186+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:57:53.263969+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.263998+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.287371+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:53.624790+00:00", "trade", 9.4457, 10.0]
["2026-09-29T19:57:53.636104+00:00", "trade", 9.4457, 10.0]
["2026-09-29T19:57:53.643887+00:00", "trade", 9.4457, 10.0]
["2026-09-29T19:57:53.649069+00:00", "trade", 9.4457, 10.0]
["2026-09-29T19:57:53.753474+00:00", "trade", 9.4457, 10.0]
["2026-09-29T19:57:54.347355+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.141086+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.141119+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.344329+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.542759+00:00", "trade", 9.455, 25.0]
["2026-09-29T19:57:55.543475+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.543501+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:55.543866+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:55.544025+00:00", "trade", 9.455, 104.0]
["2026-09-29T19:57:55.544262+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.545343+00:00", "trade", 9.46, 17.0]
["2026-09-29T19:57:55.623626+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.623652+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:55.730968+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.016250+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.034040+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.034361+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.034393+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.079679+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.307360+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:56.744846+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:57.542202+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:57.543824+00:00", "trade", 9.455, 12.0]
["2026-09-29T19:57:57.544182+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:57.544209+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:57.544811+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:57.545030+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:57.622649+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:57.641856+00:00", "trade", 9.455, 1247.0]
["2026-09-29T19:57:57.642474+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:58.529376+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:58.529750+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.002501+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:57:59.002519+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:57:59.002520+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:57:59.002535+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:57:59.002604+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:57:59.002735+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.002942+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:57:59.002965+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.003003+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.003009+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.003031+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.003072+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.003078+00:00", "trade", 9.45, 90.0]
["2026-09-29T19:57:59.003081+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:59.003147+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.003163+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.003170+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.003266+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.003329+00:00", "trade", 9.455, 175.0]
["2026-09-29T19:57:59.019366+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:57:59.040001+00:00", "trade", 9.4312, 100.0]
["2026-09-29T19:57:59.063874+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.993524+00:00", "trade", 9.455, 98.0]
["2026-09-29T19:57:59.993525+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.993525+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993527+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.993529+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:57:59.993532+00:00", "trade", 9.455, 3.0]
["2026-09-29T19:57:59.993532+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:57:59.993534+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993536+00:00", "trade", 9.45, 1000.0]
["2026-09-29T19:57:59.993536+00:00", "trade", 9.45, 123.0]
["2026-09-29T19:57:59.993539+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:59.993541+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993542+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993544+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:59.993544+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993547+00:00", "trade", 9.45, 300.0]
["2026-09-29T19:57:59.993547+00:00", "trade", 9.45, 434.0]
["2026-09-29T19:57:59.993548+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993551+00:00", "trade", 9.45, 6.0]
["2026-09-29T19:57:59.993551+00:00", "trade", 9.45, 1400.0]
["2026-09-29T19:57:59.993555+00:00", "trade", 9.45, 93.0]
["2026-09-29T19:57:59.993555+00:00", "trade", 9.45, 529.0]
["2026-09-29T19:57:59.993555+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993557+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993558+00:00", "trade", 9.45, 2800.0]
["2026-09-29T19:57:59.993559+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993561+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993563+00:00", "trade", 9.45, 29.0]
["2026-09-29T19:57:59.993563+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993564+00:00", "trade", 9.45, 5.0]
["2026-09-29T19:57:59.993566+00:00", "trade", 9.45, 347.0]
["2026-09-29T19:57:59.993567+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993574+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993581+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993589+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993593+00:00", "trade", 9.455, 354.0]
["2026-09-29T19:57:59.993597+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993606+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993607+00:00", "trade", 9.45, 247.0]
["2026-09-29T19:57:59.993607+00:00", "trade", 9.45, 315.0]
["2026-09-29T19:57:59.993608+00:00", "trade", 9.455, 185.0]
["2026-09-29T19:57:59.993610+00:00", "trade", 9.45, 61.0]
["2026-09-29T19:57:59.993615+00:00", "trade", 9.45, 300.0]
["2026-09-29T19:57:59.993615+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993625+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993647+00:00", "trade", 9.45, 85.0]
["2026-09-29T19:57:59.993653+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:57:59.993659+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993668+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993674+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993681+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993689+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993696+00:00", "trade", 9.455, 41.0]
["2026-09-29T19:57:59.993696+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993702+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993710+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993716+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993723+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993727+00:00", "trade", 9.45, 309.0]
["2026-09-29T19:57:59.993730+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993737+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993744+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993750+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993756+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993763+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993770+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993819+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993834+00:00", "trade", 9.45, 1805.0]
["2026-09-29T19:57:59.993834+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993842+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993849+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993860+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.993862+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993867+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:57:59.993869+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993876+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993882+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993889+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993896+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993914+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:57:59.993914+00:00", "trade", 9.45, 123.0]
["2026-09-29T19:57:59.993914+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993919+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.993919+00:00", "trade", 9.45, 85.0]
["2026-09-29T19:57:59.993924+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:57:59.993927+00:00", "trade", 9.45, 75.0]
["2026-09-29T19:57:59.993927+00:00", "trade", 9.45, 500.0]
["2026-09-29T19:57:59.993927+00:00", "trade", 9.45, 414.0]
["2026-09-29T19:57:59.993978+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.993988+00:00", "trade", 9.455, 170.0]
["2026-09-29T19:57:59.993988+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994002+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994004+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994012+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994021+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994077+00:00", "trade", 9.45, 86.0]
["2026-09-29T19:57:59.994077+00:00", "trade", 9.45, 75.0]
["2026-09-29T19:57:59.994078+00:00", "trade", 9.45, 120.0]
["2026-09-29T19:57:59.994078+00:00", "trade", 9.45, 90.0]
["2026-09-29T19:57:59.994085+00:00", "trade", 9.45, 294.0]
["2026-09-29T19:57:59.994086+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:59.994116+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994127+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:57:59.994149+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994155+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994250+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994371+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994597+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994598+00:00", "trade", 9.45, 148.0]
["2026-09-29T19:57:59.994599+00:00", "trade", 9.45, 400.0]
["2026-09-29T19:57:59.994601+00:00", "trade", 9.45, 5.0]
["2026-09-29T19:57:59.994602+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:57:59.994605+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994606+00:00", "trade", 9.45, 5.0]
["2026-09-29T19:57:59.994606+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.994608+00:00", "trade", 9.45, 842.0]
["2026-09-29T19:57:59.994612+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994618+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994625+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994632+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994638+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994643+00:00", "trade", 9.45, 550.0]
["2026-09-29T19:57:59.994645+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994652+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994660+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994667+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.994673+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995609+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:57:59.995609+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995610+00:00", "trade", 9.45, 91.0]
["2026-09-29T19:57:59.995611+00:00", "trade", 9.45, 399.0]
["2026-09-29T19:57:59.995618+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995629+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995637+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995644+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995650+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995657+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995665+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995672+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995678+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995687+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.995691+00:00", "trade", 9.45, 500.0]
["2026-09-29T19:57:59.995864+00:00", "trade", 9.45, 550.0]
["2026-09-29T19:57:59.995935+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.996128+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:57:59.996209+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.997122+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.997596+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998747+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998750+00:00", "trade", 9.45, 901.0]
["2026-09-29T19:57:59.998750+00:00", "trade", 9.45, 672.0]
["2026-09-29T19:57:59.998770+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998778+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998785+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998791+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998797+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998804+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998811+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998818+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998825+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998832+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998839+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998846+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998852+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998858+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998865+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998878+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.998885+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999027+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999038+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999213+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999222+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999231+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999238+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999251+00:00", "trade", 9.45, 297.0]
["2026-09-29T19:57:59.999252+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999323+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999446+00:00", "trade", 9.45, 400.0]
["2026-09-29T19:57:59.999468+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:57:59.999809+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.001655+00:00", "trade", 9.45, 12.0]
["2026-09-29T19:58:00.003774+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.003781+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.003800+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.006564+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.016460+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.023865+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.026265+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.026266+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:00.036678+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.041407+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:58:00.044044+00:00", "trade", 9.451, 45.0]
["2026-09-29T19:58:00.121098+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.396734+00:00", "trade", 9.45, 206.0]
["2026-09-29T19:58:00.396735+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:00.594166+00:00", "trade", 9.4513, 35.0]
["2026-09-29T19:58:01.056319+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.057334+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.057355+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:01.088901+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.088981+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.089432+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.105331+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.200696+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:01.376402+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.790615+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:58:01.791139+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.791510+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:01.791512+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:01.792408+00:00", "trade", 9.45, 20.0]
["2026-09-29T19:58:02.029735+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.037809+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.056217+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.603591+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.603619+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.641281+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.641891+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.647188+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.758716+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:02.999915+00:00", "trade", 9.45, 3.0]
["2026-09-29T19:58:02.999915+00:00", "trade", 9.45, 2.0]
["2026-09-29T19:58:03.001846+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.002526+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.002575+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.003262+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.003263+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.003273+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.057027+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.346807+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.346978+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.427156+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.427851+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.427874+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:03.722493+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:04.404412+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:04.404413+00:00", "trade", 9.45, 800.0]
["2026-09-29T19:58:04.535427+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:04.540223+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:04.549939+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:04.620179+00:00", "trade", 9.45, 147.0]
["2026-09-29T19:58:04.620179+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:04.737100+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:58:04.996659+00:00", "trade", 9.4513, 51.0]
["2026-09-29T19:58:04.997269+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:05.082158+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.083125+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.083135+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.244615+00:00", "trade", 9.452, 57.0]
["2026-09-29T19:58:05.246725+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:05.283937+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.390194+00:00", "trade", 9.45, 251.0]
["2026-09-29T19:58:05.390194+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.507876+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:58:05.508055+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.508116+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:58:05.508532+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.508544+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:05.508888+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:06.021974+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:06.051326+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:06.089624+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:06.180879+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:06.205020+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:06.390839+00:00", "trade", 9.45, 4.0]
["2026-09-29T19:58:06.473288+00:00", "trade", 9.452, 74.0]
["2026-09-29T19:58:06.487855+00:00", "trade", 9.4526, 60.0]
["2026-09-29T19:58:06.684524+00:00", "trade", 9.4457, 3.0]
["2026-09-29T19:58:07.030744+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:07.193273+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:07.851707+00:00", "trade", 9.4407, 100.0]
["2026-09-29T19:58:08.693753+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:08.714526+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:08.714918+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:08.716589+00:00", "trade", 9.451, 100.0]
["2026-09-29T19:58:09.654176+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:09.655335+00:00", "trade", 9.455, 24.0]
["2026-09-29T19:58:09.780529+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:58:09.991436+00:00", "trade", 9.45, 172.0]
["2026-09-29T19:58:10.147378+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:10.148700+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.149308+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.299854+00:00", "trade", 9.455, 3.0]
["2026-09-29T19:58:10.390955+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:10.820207+00:00", "trade", 9.4407, 100.0]
["2026-09-29T19:58:10.881915+00:00", "trade", 9.455, 1521.0]
["2026-09-29T19:58:10.881915+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.881916+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:58:10.881917+00:00", "trade", 9.455, 375.0]
["2026-09-29T19:58:10.881919+00:00", "trade", 9.46, 1500.0]
["2026-09-29T19:58:10.881922+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:10.881922+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:58:10.881931+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.881947+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882209+00:00", "trade", 9.46, 21.0]
["2026-09-29T19:58:10.882212+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:10.882214+00:00", "trade", 9.455, 35.0]
["2026-09-29T19:58:10.882216+00:00", "trade", 9.46, 15.0]
["2026-09-29T19:58:10.882221+00:00", "trade", 9.46, 121.0]
["2026-09-29T19:58:10.882222+00:00", "trade", 9.455, 115.0]
["2026-09-29T19:58:10.882242+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882261+00:00", "trade", 9.46, 185.0]
["2026-09-29T19:58:10.882271+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:10.882272+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:58:10.882273+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882305+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882493+00:00", "trade", 9.46, 12.0]
["2026-09-29T19:58:10.882496+00:00", "trade", 9.455, 99.0]
["2026-09-29T19:58:10.882513+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:10.882520+00:00", "trade", 9.455, 23.0]
["2026-09-29T19:58:10.882563+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882571+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882621+00:00", "trade", 9.455, 550.0]
["2026-09-29T19:58:10.882649+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882674+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882675+00:00", "trade", 9.455, 115.0]
["2026-09-29T19:58:10.882714+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:10.882754+00:00", "trade", 9.46, 188.0]
["2026-09-29T19:58:10.882755+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:10.883171+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:11.015101+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:11.015936+00:00", "trade", 9.455, 284.0]
["2026-09-29T19:58:11.536383+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:12.099680+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:12.306712+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:12.397807+00:00", "trade", 9.455, 37.0]
["2026-09-29T19:58:12.470572+00:00", "trade", 9.4415, 100.0]
["2026-09-29T19:58:13.018122+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:58:13.908474+00:00", "trade", 9.46, 70.0]
["2026-09-29T19:58:13.908474+00:00", "trade", 9.46, 88.0]
["2026-09-29T19:58:14.450681+00:00", "trade", 9.452, 6.0]
["2026-09-29T19:58:14.989303+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:14.989308+00:00", "trade", 9.45, 49.0]
["2026-09-29T19:58:14.992473+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:15.531331+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:15.532207+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:16.144832+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:16.145061+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:16.146401+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:16.147689+00:00", "trade", 9.455, 31.0]
["2026-09-29T19:58:16.147789+00:00", "trade", 9.455, 16.0]
["2026-09-29T19:58:16.410255+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:16.483502+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:16.920900+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:17.101723+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:17.103576+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:17.268317+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:17.407921+00:00", "trade", 9.455, 280.0]
["2026-09-29T19:58:17.409996+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:17.548372+00:00", "trade", 9.4477, 3.0]
["2026-09-29T19:58:17.575427+00:00", "trade", 9.455, 69.0]
["2026-09-29T19:58:18.634707+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:18.639303+00:00", "trade", 9.455, 63.0]
["2026-09-29T19:58:18.642303+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:19.291356+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:19.992397+00:00", "trade", 9.45, 129.0]
["2026-09-29T19:58:19.992712+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:20.344766+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:20.649641+00:00", "trade", 9.4341, 100.0]
["2026-09-29T19:58:21.068767+00:00", "trade", 9.455, 997.0]
["2026-09-29T19:58:21.225822+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:22.353949+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:22.706083+00:00", "trade", 9.4412, 5.0]
["2026-09-29T19:58:22.794820+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:23.829324+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:24.008328+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:58:24.008697+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:24.009208+00:00", "trade", 9.455, 217.0]
["2026-09-29T19:58:24.083278+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:24.590988+00:00", "trade", 9.455, 73.0]
["2026-09-29T19:58:24.990833+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:24.990866+00:00", "trade", 9.45, 71.0]
["2026-09-29T19:58:24.990872+00:00", "trade", 9.45, 39.0]
["2026-09-29T19:58:24.990874+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:24.992147+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:24.992285+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:24.992740+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:58:25.436378+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:25.436784+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:25.436805+00:00", "trade", 9.455, 114.0]
["2026-09-29T19:58:25.436882+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:25.436882+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:25.437489+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:25.788579+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:27.028651+00:00", "trade", 9.4416, 100.0]
["2026-09-29T19:58:27.118684+00:00", "trade", 9.455, 40.0]
["2026-09-29T19:58:27.118991+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:27.119426+00:00", "trade", 9.45, 7.0]
["2026-09-29T19:58:27.120180+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:27.963589+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:28.390722+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:28.392728+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:28.483707+00:00", "trade", 9.4525, 1.0]
["2026-09-29T19:58:29.093179+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:29.093180+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:58:29.266109+00:00", "trade", 9.455, 19.0]
["2026-09-29T19:58:29.307961+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:29.544740+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:29.717597+00:00", "trade", 9.4544, 10.0]
["2026-09-29T19:58:29.820523+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:29.991044+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:29.991076+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:29.991079+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:29.991097+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:29.991415+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:30.538124+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:30.547097+00:00", "trade", 9.455, 73.0]
["2026-09-29T19:58:30.721463+00:00", "trade", 9.4536, 75.0]
["2026-09-29T19:58:30.722305+00:00", "trade", 9.455, 13.0]
["2026-09-29T19:58:30.824622+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:31.086022+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:31.200746+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:31.410740+00:00", "trade", 9.4346, 20.0]
["2026-09-29T19:58:31.464127+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:31.698422+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:31.703745+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:31.964899+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:32.286952+00:00", "trade", 9.4416, 5.0]
["2026-09-29T19:58:32.605634+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:33.018664+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:33.449036+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:33.715805+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:58:33.715974+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:58:33.716399+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:58:33.963689+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:34.245483+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:34.982589+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:34.991854+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:35.005274+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:35.251688+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:35.355868+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:35.973702+00:00", "trade", 9.4527, 10.0]
["2026-09-29T19:58:36.422990+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:36.423916+00:00", "trade", 9.455, 65.0]
["2026-09-29T19:58:36.533362+00:00", "trade", 9.4485, 1.0]
["2026-09-29T19:58:36.663610+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:36.675556+00:00", "trade", 9.455, 63.0]
["2026-09-29T19:58:39.158650+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:39.159583+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:39.323937+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:39.543524+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:41.064347+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:58:41.065185+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:41.065227+00:00", "trade", 9.455, 16.0]
["2026-09-29T19:58:41.065539+00:00", "trade", 9.455, 131.0]
["2026-09-29T19:58:41.065690+00:00", "trade", 9.455, 31.0]
["2026-09-29T19:58:41.065691+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:41.065693+00:00", "trade", 9.455, 125.0]
["2026-09-29T19:58:41.066186+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:41.066412+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:41.066911+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:58:41.066945+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:41.355763+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:41.753349+00:00", "trade", 9.455, 82.0]
["2026-09-29T19:58:41.788940+00:00", "trade", 9.455, 73.0]
["2026-09-29T19:58:42.173603+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:42.173639+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:42.199970+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:42.391024+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:58:42.659995+00:00", "trade", 9.4419, 80.0]
["2026-09-29T19:58:42.661102+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:42.690183+00:00", "trade", 9.4348, 100.0]
["2026-09-29T19:58:42.822293+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.069690+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.103504+00:00", "trade", 9.4551, 2.0]
["2026-09-29T19:58:43.381582+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.449010+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:43.449720+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:58:43.450304+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.450331+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.450758+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:58:43.450790+00:00", "trade", 9.455, 410.0]
["2026-09-29T19:58:43.451261+00:00", "trade", 9.455, 58.0]
["2026-09-29T19:58:43.453084+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.485326+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:58:43.485328+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:43.485329+00:00", "trade", 9.46, 88.0]
["2026-09-29T19:58:43.485843+00:00", "trade", 9.455, 15.0]
["2026-09-29T19:58:43.486458+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:58:43.486460+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:58:43.486461+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:43.486619+00:00", "trade", 9.455, 3.0]
["2026-09-29T19:58:43.486669+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.486671+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:58:43.486977+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.487162+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.487183+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.487213+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.487351+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:58:43.800013+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.801250+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:43.874569+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.073116+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:44.073118+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:58:44.073184+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.184764+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.365401+00:00", "trade", 9.455, 660.0]
["2026-09-29T19:58:44.365777+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.487579+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.820302+00:00", "trade", 9.4528, 33.0]
["2026-09-29T19:58:44.821218+00:00", "trade", 9.455, 4.0]
["2026-09-29T19:58:44.822813+00:00", "trade", 9.455, 102.0]
["2026-09-29T19:58:44.992500+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:58:44.992577+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.992584+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:44.993699+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:45.102463+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:45.104610+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:45.602413+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:58:45.602751+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:45.618487+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:46.358709+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:46.403772+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:46.494964+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:46.879908+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:47.219185+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:47.459628+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:47.805543+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:47.863576+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:47.929845+00:00", "trade", 9.46, 73.0]
["2026-09-29T19:58:47.930742+00:00", "trade", 9.455, 9.0]
["2026-09-29T19:58:48.057206+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.220869+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633006+00:00", "trade", 9.46, 106.0]
["2026-09-29T19:58:48.633008+00:00", "trade", 9.46, 38.0]
["2026-09-29T19:58:48.633008+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633030+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633054+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633082+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633310+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633358+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633385+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633391+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:48.633400+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:58:48.633411+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.633942+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.634283+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:48.953079+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.171543+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.356309+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.356346+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:58:49.356350+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.356377+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.356722+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.356749+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.356862+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:49.357239+00:00", "trade", 9.455, 129.0]
["2026-09-29T19:58:49.357255+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.397991+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:58:49.397991+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.398011+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.398035+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:58:49.398043+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:49.888762+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:50.355587+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:58:50.355602+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.355750+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:58:50.355753+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:50.372922+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:50.375652+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:50.375654+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:50.427418+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.427439+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.427468+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.428051+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:58:50.428054+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:50.599249+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:58:50.894630+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894657+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894702+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894740+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:50.894742+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894749+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894771+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894777+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.894925+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:50.894926+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:58:50.895114+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.908599+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.908629+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.909077+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:50.909101+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:51.015973+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.299304+00:00", "trade", 9.4501, 1.0]
["2026-09-29T19:58:52.423397+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.428200+00:00", "trade", 9.455, 28.0]
["2026-09-29T19:58:52.506518+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.506555+00:00", "trade", 9.46, 39.0]
["2026-09-29T19:58:52.506557+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.506586+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.506683+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:58:52.506826+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.506854+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.506920+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:58:52.506924+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:58:52.506930+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:52.507928+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:58:52.549303+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:53.414827+00:00", "trade", 9.4559, 5.0]
["2026-09-29T19:58:53.415931+00:00", "trade", 9.455, 44.0]
["2026-09-29T19:58:53.416065+00:00", "trade", 9.455, 114.0]
["2026-09-29T19:58:53.417214+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:58:53.417280+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:58:53.508813+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:53.750587+00:00", "trade", 9.46, 73.0]
["2026-09-29T19:58:53.985710+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.221012+00:00", "trade", 9.4528, 10.0]
["2026-09-29T19:58:54.226422+00:00", "trade", 9.4528, 10.0]
["2026-09-29T19:58:54.302350+00:00", "trade", 9.4528, 10.0]
["2026-09-29T19:58:54.303963+00:00", "trade", 9.4528, 10.0]
["2026-09-29T19:58:54.310621+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.380820+00:00", "trade", 9.4528, 10.0]
["2026-09-29T19:58:54.381101+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.713991+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.749421+00:00", "trade", 9.4442, 100.0]
["2026-09-29T19:58:54.805757+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.805786+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.992569+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:58:54.992569+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:54.993316+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:58:55.190243+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:55.202899+00:00", "trade", 9.46, 77.0]
["2026-09-29T19:58:55.309681+00:00", "trade", 9.4424, 100.0]
["2026-09-29T19:58:56.393755+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:56.782403+00:00", "trade", 9.4424, 300.0]
["2026-09-29T19:58:57.313505+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:57.396024+00:00", "trade", 9.46, 78.0]
["2026-09-29T19:58:57.396499+00:00", "trade", 9.455, 29.0]
["2026-09-29T19:58:57.416587+00:00", "trade", 9.455, 1418.0]
["2026-09-29T19:58:57.416955+00:00", "trade", 9.455, 562.0]
["2026-09-29T19:58:57.417059+00:00", "trade", 9.455, 516.0]
["2026-09-29T19:58:57.418294+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:57.419126+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:57.419153+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:57.421649+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:57.421679+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:58.463981+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:59.046694+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:59.371545+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:59.481825+00:00", "trade", 9.455, 65.0]
["2026-09-29T19:58:59.509511+00:00", "trade", 9.4354, 100.0]
["2026-09-29T19:58:59.853685+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:58:59.854064+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.005480+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.006002+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.007838+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.007987+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.012695+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.014256+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.014283+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.020974+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.184110+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.314024+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:00.341224+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:00.343840+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:00.711165+00:00", "trade", 9.455, 14.0]
["2026-09-29T19:59:00.711388+00:00", "trade", 9.455, 56.0]
["2026-09-29T19:59:00.711957+00:00", "trade", 9.455, 822.0]
["2026-09-29T19:59:00.769925+00:00", "trade", 9.455, 113.0]
["2026-09-29T19:59:00.772449+00:00", "trade", 9.455, 15.0]
["2026-09-29T19:59:00.872828+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:01.260644+00:00", "trade", 9.455, 198.0]
["2026-09-29T19:59:01.260706+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:01.261259+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:59:01.534023+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:01.537824+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:01.826039+00:00", "trade", 9.46, 57.0]
["2026-09-29T19:59:01.826927+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:59:01.826972+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:01.826992+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:01.827001+00:00", "trade", 9.455, 23.0]
["2026-09-29T19:59:01.827644+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:01.836310+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:01.915828+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:01.982797+00:00", "trade", 9.455, 23.0]
["2026-09-29T19:59:01.982885+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:01.982963+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:59:01.982964+00:00", "trade", 9.455, 6.0]
["2026-09-29T19:59:02.056247+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:59:02.056320+00:00", "trade", 9.455, 200.0]
["2026-09-29T19:59:02.056366+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:59:02.056391+00:00", "trade", 9.455, 400.0]
["2026-09-29T19:59:02.056678+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:59:02.056683+00:00", "trade", 9.455, 500.0]
["2026-09-29T19:59:02.362365+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:02.362394+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:02.534269+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:02.534298+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:02.943399+00:00", "trade", 9.4507, 2.0]
["2026-09-29T19:59:02.943795+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:02.983347+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:02.983349+00:00", "trade", 9.455, 13.0]
["2026-09-29T19:59:02.983691+00:00", "trade", 9.455, 124.0]
["2026-09-29T19:59:02.983798+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:02.988423+00:00", "trade", 9.45, 7.0]
["2026-09-29T19:59:02.988716+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:02.997118+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:03.055227+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:03.055229+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:03.055230+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:59:03.055230+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:59:03.055231+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:59:03.055232+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.055235+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:03.055235+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:03.055238+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:59:03.055238+00:00", "trade", 9.455, 1524.0]
["2026-09-29T19:59:03.055239+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.055243+00:00", "trade", 9.455, 73.0]
["2026-09-29T19:59:03.055243+00:00", "trade", 9.45, 3.0]
["2026-09-29T19:59:03.055245+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:59:03.055245+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.055246+00:00", "trade", 9.45, 278.0]
["2026-09-29T19:59:03.055259+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.055288+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.055810+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.055981+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:03.056675+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.125629+00:00", "trade", 9.455, 36.0]
["2026-09-29T19:59:03.247302+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.518298+00:00", "trade", 9.455, 4.0]
["2026-09-29T19:59:03.518678+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:03.525085+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.054956+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.054969+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.054977+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.054985+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.071251+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:04.071314+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.071339+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.072091+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.203578+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:04.623801+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:05.072666+00:00", "trade", 9.455, 114.0]
["2026-09-29T19:59:05.506898+00:00", "trade", 9.46, 260.0]
["2026-09-29T19:59:05.576840+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:05.577300+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:05.577301+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:05.577574+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:05.577596+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:05.577626+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:05.577679+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:05.577687+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:05.578509+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:05.578510+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:59:05.578884+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:05.578887+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:06.197254+00:00", "trade", 9.455, 211.0]
["2026-09-29T19:59:06.200540+00:00", "trade", 9.455, 14.0]
["2026-09-29T19:59:06.202406+00:00", "trade", 9.455, 106.0]
["2026-09-29T19:59:07.071123+00:00", "trade", 9.455, 762.0]
["2026-09-29T19:59:07.071124+00:00", "trade", 9.455, 118.0]
["2026-09-29T19:59:07.071126+00:00", "trade", 9.455, 800.0]
["2026-09-29T19:59:07.071127+00:00", "trade", 9.455, 1182.0]
["2026-09-29T19:59:07.071154+00:00", "trade", 9.45, 550.0]
["2026-09-29T19:59:07.071178+00:00", "trade", 9.45, 2100.0]
["2026-09-29T19:59:07.071187+00:00", "trade", 9.45, 762.0]
["2026-09-29T19:59:07.071216+00:00", "trade", 9.45, 26.0]
["2026-09-29T19:59:07.071441+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:07.071475+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:07.071483+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:07.071506+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:07.071651+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:07.071679+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:07.071851+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:07.192355+00:00", "trade", 9.455, 66.0]
["2026-09-29T19:59:07.470796+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:07.482823+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:07.785799+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:07.785801+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:08.008321+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:59:08.008321+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.008709+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:08.008713+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:08.053145+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.053168+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.053192+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.053199+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.477187+00:00", "trade", 9.455, 64.0]
["2026-09-29T19:59:08.803503+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.803532+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:08.837073+00:00", "trade", 9.455, 13.0]
["2026-09-29T19:59:09.026764+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.026799+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.399964+00:00", "trade", 9.46, 21.0]
["2026-09-29T19:59:09.399964+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.643877+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.643907+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.644406+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.923573+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.923878+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:09.924249+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:10.130586+00:00", "trade", 9.46, 23.0]
["2026-09-29T19:59:10.130596+00:00", "trade", 9.46, 13.0]
["2026-09-29T19:59:10.478318+00:00", "trade", 9.455, 8.0]
["2026-09-29T19:59:10.478372+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:10.478372+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:10.478853+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:10.478883+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:10.478943+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:10.478943+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:59:10.482955+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:10.482955+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:10.482985+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:10.482985+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:10.483529+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:10.483533+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:11.284452+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:11.795677+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:12.069057+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:12.616590+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:12.966755+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:59:12.967413+00:00", "trade", 9.455, 46.0]
["2026-09-29T19:59:12.968806+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:59:12.983557+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:13.036786+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:13.331944+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:13.606893+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:13.748383+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.579553+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:14.579928+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:14.606989+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.607259+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.652287+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.652653+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.653465+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.653851+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.657045+00:00", "trade", 9.455, 852.0]
["2026-09-29T19:59:14.661977+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.676506+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.679593+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:14.682341+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:14.702256+00:00", "trade", 9.4595, 23.0]
["2026-09-29T19:59:14.733568+00:00", "trade", 9.46, 94.0]
["2026-09-29T19:59:14.733621+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:14.734063+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:59:14.737330+00:00", "trade", 9.455, 48.0]
["2026-09-29T19:59:14.827956+00:00", "trade", 9.455, 70.0]
["2026-09-29T19:59:15.086441+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.281487+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.297239+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.330083+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.334470+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.341791+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.421882+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.429861+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.487253+00:00", "trade", 9.45, 5.0]
["2026-09-29T19:59:15.491539+00:00", "trade", 9.455, 33.0]
["2026-09-29T19:59:15.506077+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.506110+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.506179+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:15.507178+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:15.507178+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.507179+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:15.507184+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.507555+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:59:15.507559+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:15.508832+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:15.524286+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.524747+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.524776+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.580783+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:15.867658+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:59:15.868283+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:59:15.868335+00:00", "trade", 9.455, 56.0]
["2026-09-29T19:59:15.868378+00:00", "trade", 9.455, 14.0]
["2026-09-29T19:59:15.931627+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:59:16.402226+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:16.402773+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:16.402801+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:16.402814+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:59:16.428089+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:16.428090+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:16.428472+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:16.428476+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:59:16.456141+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:17.207335+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:17.207877+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:17.297722+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:18.063715+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:18.063740+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:18.063767+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:18.323551+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:18.863799+00:00", "trade", 9.455, 44.0]
["2026-09-29T19:59:18.863851+00:00", "trade", 9.455, 13.0]
["2026-09-29T19:59:18.864748+00:00", "trade", 9.455, 43.0]
["2026-09-29T19:59:18.864796+00:00", "trade", 9.455, 2.0]
["2026-09-29T19:59:18.864844+00:00", "trade", 9.455, 57.0]
["2026-09-29T19:59:18.864895+00:00", "trade", 9.455, 5.0]
["2026-09-29T19:59:18.866312+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:18.942878+00:00", "trade", 9.46, 83.0]
["2026-09-29T19:59:18.942910+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:18.943309+00:00", "trade", 9.46, 83.0]
["2026-09-29T19:59:18.944820+00:00", "trade", 9.455, 300.0]
["2026-09-29T19:59:18.956223+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:59:19.120432+00:00", "trade", 9.4531, 4.0]
["2026-09-29T19:59:19.403909+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:19.405964+00:00", "trade", 9.455, 37.0]
["2026-09-29T19:59:19.592922+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:19.631780+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:19.924518+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:19.924898+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:19.935246+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:20.086551+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:59:20.093095+00:00", "trade", 9.455, 16.0]
["2026-09-29T19:59:20.772210+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:21.063545+00:00", "trade", 9.455, 598.0]
["2026-09-29T19:59:21.188952+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:21.188955+00:00", "trade", 9.455, 10.0]
["2026-09-29T19:59:21.188955+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:21.188956+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:59:21.189337+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:21.189342+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:21.190710+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:21.191985+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:21.755088+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:21.823426+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:21.827029+00:00", "trade", 9.455, 16.0]
["2026-09-29T19:59:21.904918+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:59:22.038475+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:22.580766+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:22.692430+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:23.084277+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:23.094917+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:24.022257+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:59:24.037249+00:00", "trade", 9.46, 82.0]
["2026-09-29T19:59:24.037350+00:00", "trade", 9.46, 69.0]
["2026-09-29T19:59:24.443412+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:24.443792+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:24.859586+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:24.859962+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:24.952943+00:00", "trade", 9.46, 101.0]
["2026-09-29T19:59:25.037700+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.115750+00:00", "trade", 9.45, 3.0]
["2026-09-29T19:59:25.118046+00:00", "trade", 9.455, 29.0]
["2026-09-29T19:59:25.189747+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:59:25.189807+00:00", "trade", 9.46, 30.0]
["2026-09-29T19:59:25.189919+00:00", "trade", 9.46, 12.0]
["2026-09-29T19:59:25.190022+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:59:25.190084+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231535+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:59:25.231536+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:59:25.231536+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231538+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231542+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231542+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:59:25.231543+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231544+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:59:25.231546+00:00", "trade", 9.46, 3985.0]
["2026-09-29T19:59:25.231549+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231551+00:00", "trade", 9.46, 16.0]
["2026-09-29T19:59:25.231551+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231552+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231553+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231556+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231559+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231560+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:59:25.231560+00:00", "trade", 9.46, 19.0]
["2026-09-29T19:59:25.231560+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231564+00:00", "trade", 9.46, 16.0]
["2026-09-29T19:59:25.231567+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231568+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231568+00:00", "trade", 9.46, 37.0]
["2026-09-29T19:59:25.231568+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231571+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231573+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231577+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231577+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:25.231577+00:00", "trade", 9.46, 1053.0]
["2026-09-29T19:59:25.231578+00:00", "trade", 9.46, 1287.0]
["2026-09-29T19:59:25.231580+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231585+00:00", "trade", 9.46, 22.0]
["2026-09-29T19:59:25.231585+00:00", "trade", 9.46, 74.0]
["2026-09-29T19:59:25.231585+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231586+00:00", "trade", 9.46, 554.0]
["2026-09-29T19:59:25.231587+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231593+00:00", "trade", 9.46, 130.0]
["2026-09-29T19:59:25.231594+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231596+00:00", "trade", 9.46, 64.0]
["2026-09-29T19:59:25.231596+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231596+00:00", "trade", 9.46, 20.0]
["2026-09-29T19:59:25.231600+00:00", "trade", 9.46, 50.0]
["2026-09-29T19:59:25.231600+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231605+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:59:25.231605+00:00", "trade", 9.46, 60.0]
["2026-09-29T19:59:25.231605+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:25.231606+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:59:25.231607+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231614+00:00", "trade", 9.46, 60.0]
["2026-09-29T19:59:25.231614+00:00", "trade", 9.46, 55.0]
["2026-09-29T19:59:25.231614+00:00", "trade", 9.46, 37.0]
["2026-09-29T19:59:25.231614+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:59:25.231614+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231620+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231622+00:00", "trade", 9.46, 3380.0]
["2026-09-29T19:59:25.231622+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:59:25.231622+00:00", "trade", 9.46, 388.0]
["2026-09-29T19:59:25.231623+00:00", "trade", 9.46, 60.0]
["2026-09-29T19:59:25.231624+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:59:25.231627+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231629+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231629+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:59:25.231631+00:00", "trade", 9.46, 1000.0]
["2026-09-29T19:59:25.231631+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231631+00:00", "trade", 9.46, 55.0]
["2026-09-29T19:59:25.231632+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:59:25.231634+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231635+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:59:25.231636+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:59:25.231639+00:00", "trade", 9.46, 432.0]
["2026-09-29T19:59:25.231640+00:00", "trade", 9.46, 554.0]
["2026-09-29T19:59:25.231640+00:00", "trade", 9.46, 846.0]
["2026-09-29T19:59:25.231641+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231642+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231643+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:59:25.231646+00:00", "trade", 9.46, 80.0]
["2026-09-29T19:59:25.231647+00:00", "trade", 9.46, 35.0]
["2026-09-29T19:59:25.231648+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231655+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231661+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231668+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231675+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231683+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231690+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231698+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231705+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231712+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231718+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231725+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231731+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231738+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231744+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231751+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231757+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231764+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231769+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231769+00:00", "trade", 9.46, 400.0]
["2026-09-29T19:59:25.231770+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231777+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231784+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231791+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231797+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231805+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231811+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231818+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231825+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231831+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231838+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231845+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231851+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231907+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231914+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231920+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231927+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231933+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231939+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231947+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231948+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231948+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.231949+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:59:25.231949+00:00", "trade", 9.46, 1200.0]
["2026-09-29T19:59:25.231954+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231959+00:00", "trade", 9.46, 664.0]
["2026-09-29T19:59:25.231960+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231966+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231967+00:00", "trade", 9.46, 163.0]
["2026-09-29T19:59:25.231970+00:00", "trade", 9.46, 280.0]
["2026-09-29T19:59:25.231970+00:00", "trade", 9.46, 600.0]
["2026-09-29T19:59:25.231970+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:59:25.231970+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231974+00:00", "trade", 9.46, 1500.0]
["2026-09-29T19:59:25.231974+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231987+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.231993+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232000+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232007+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232013+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232020+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232026+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:59:25.232026+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232032+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:59:25.232037+00:00", "trade", 9.46, 13.0]
["2026-09-29T19:59:25.232038+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:25.232039+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:59:25.232040+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:25.232044+00:00", "trade", 9.46, 8.0]
["2026-09-29T19:59:25.232054+00:00", "quote", 9.46, 9.46]
["2026-09-29T19:59:25.232084+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232096+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232142+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232149+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232155+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232162+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232168+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232179+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232182+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232186+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232189+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232193+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232195+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232203+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232209+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232216+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232222+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232228+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232235+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232242+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232391+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232409+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232482+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232499+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232521+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232588+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232738+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232751+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232801+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232824+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232846+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232850+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:25.232861+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.232868+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.233003+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.233020+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.233408+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.233432+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.233585+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:59:25.233748+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.233950+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:25.234001+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:25.234002+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:59:25.234005+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.234045+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.234152+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.234926+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.234952+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.235072+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.235638+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.235649+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.238222+00:00", "trade", 9.465, 128.0]
["2026-09-29T19:59:25.274952+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.332484+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.333256+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.481586+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.482263+00:00", "trade", 9.465, 29.0]
["2026-09-29T19:59:25.617314+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:25.617855+00:00", "trade", 9.47, 94.0]
["2026-09-29T19:59:25.617888+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:25.617923+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:25.617929+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:25.618311+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:25.618500+00:00", "trade", 9.465, 33.0]
["2026-09-29T19:59:25.619068+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:25.619069+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:25.761781+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:25.801134+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:59:25.801136+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:59:25.801769+00:00", "trade", 9.465, 11.0]
["2026-09-29T19:59:26.016771+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.021474+00:00", "trade", 9.465, 58.0]
["2026-09-29T19:59:26.028525+00:00", "trade", 9.465, 41.0]
["2026-09-29T19:59:26.198867+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:26.232430+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.232458+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.284522+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.290757+00:00", "trade", 9.465, 97.0]
["2026-09-29T19:59:26.516422+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.517580+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.554653+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.558392+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.804230+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.827469+00:00", "trade", 9.465, 155.0]
["2026-09-29T19:59:26.889730+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.889862+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:26.891303+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:27.022969+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:27.088757+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:27.097966+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:27.098685+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:27.099395+00:00", "trade", 9.465, 41.0]
["2026-09-29T19:59:27.102137+00:00", "trade", 9.465, 16.0]
["2026-09-29T19:59:27.828258+00:00", "trade", 9.465, 21.0]
["2026-09-29T19:59:27.831614+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:27.831669+00:00", "trade", 9.465, 30.0]
["2026-09-29T19:59:27.832175+00:00", "trade", 9.465, 139.0]
["2026-09-29T19:59:27.839079+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:27.839226+00:00", "trade", 9.465, 23.0]
["2026-09-29T19:59:27.839686+00:00", "trade", 9.465, 77.0]
["2026-09-29T19:59:27.848651+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:28.104067+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:28.245610+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:28.388067+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:28.643511+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:28.992473+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:29.339358+00:00", "trade", 9.465, 96.0]
["2026-09-29T19:59:30.014905+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.020343+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.047664+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.053630+00:00", "trade", 9.465, 71.0]
["2026-09-29T19:59:30.063538+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:30.087690+00:00", "trade", 9.465, 51.0]
["2026-09-29T19:59:30.154104+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.154140+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:30.155131+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.155148+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.155674+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.156745+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:30.231017+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.406383+00:00", "trade", 9.465, 162.0]
["2026-09-29T19:59:30.406460+00:00", "trade", 9.465, 13.0]
["2026-09-29T19:59:30.406521+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:30.500046+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.565075+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.579042+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:30.596027+00:00", "trade", 9.465, 26.0]
["2026-09-29T19:59:30.803134+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:30.924469+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:59:31.053363+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.053394+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.246838+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.254550+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.564790+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.583911+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:31.584260+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.584262+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:59:31.584420+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:31.584422+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:31.641281+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.641654+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.849671+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.851388+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:31.969619+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.018641+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:32.083773+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:32.083854+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:32.099355+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:59:32.125284+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.210534+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.210761+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:32.358475+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.586512+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.591407+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.900045+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.900070+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.900936+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.900971+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.901770+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.994230+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.994261+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.994327+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.994331+00:00", "trade", 9.47, 192.0]
["2026-09-29T19:59:32.994333+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:59:32.994354+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:32.994425+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:33.119033+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:33.124214+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:33.686157+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:33.687081+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:33.687526+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:33.824126+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:33.832148+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:33.948758+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:33.964127+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:34.085793+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:59:34.085838+00:00", "trade", 9.465, 44.0]
["2026-09-29T19:59:34.086163+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.086189+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.086511+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.212370+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:34.391982+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:34.399272+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.803810+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.803858+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.804262+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:59:34.804382+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:34.804652+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:59:34.804659+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:59:34.805330+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:34.838629+00:00", "trade", 9.465, 52.0]
["2026-09-29T19:59:34.962642+00:00", "trade", 9.465, 7.0]
["2026-09-29T19:59:34.963723+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:35.124070+00:00", "trade", 9.465, 65.0]
["2026-09-29T19:59:35.143600+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.144232+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.189211+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:35.189290+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:35.190109+00:00", "trade", 9.47, 42.0]
["2026-09-29T19:59:35.190278+00:00", "trade", 9.465, 31.0]
["2026-09-29T19:59:35.298758+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.299261+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.299287+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.299834+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.308423+00:00", "trade", 9.47, 7.0]
["2026-09-29T19:59:35.443597+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.599112+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.599143+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.748937+00:00", "trade", 9.465, 63.0]
["2026-09-29T19:59:35.749300+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.749332+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.750931+00:00", "trade", 9.465, 18.0]
["2026-09-29T19:59:35.855404+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:35.938224+00:00", "trade", 9.465, 19.0]
["2026-09-29T19:59:36.243573+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:36.250270+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:59:36.250601+00:00", "trade", 9.465, 9.0]
["2026-09-29T19:59:36.523548+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:36.524330+00:00", "trade", 9.465, 24.0]
["2026-09-29T19:59:37.042794+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:37.043283+00:00", "trade", 9.465, 44.0]
["2026-09-29T19:59:37.172150+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:37.172623+00:00", "trade", 9.465, 52.0]
["2026-09-29T19:59:37.240746+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:37.242359+00:00", "trade", 9.465, 16.0]
["2026-09-29T19:59:37.386524+00:00", "trade", 9.465, 11.0]
["2026-09-29T19:59:37.388822+00:00", "trade", 9.465, 84.0]
["2026-09-29T19:59:37.715842+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:37.716348+00:00", "trade", 9.465, 11.0]
["2026-09-29T19:59:37.905368+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:37.905457+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:37.905534+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:37.905544+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:37.906245+00:00", "trade", 9.465, 67.0]
["2026-09-29T19:59:37.906875+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.103028+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.118019+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:38.121064+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.121094+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.125517+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:38.125764+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.246821+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:38.250835+00:00", "trade", 9.47, 164.0]
["2026-09-29T19:59:38.250869+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.250968+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.250977+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.251006+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.251574+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.252915+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.252916+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:38.252917+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:38.252922+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.252939+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.252969+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.253302+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:38.253303+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:38.254363+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:38.254363+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.254736+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:38.254737+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:38.345002+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.345024+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.345056+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.684264+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:38.686618+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:38.686789+00:00", "trade", 9.465, 300.0]
["2026-09-29T19:59:38.896594+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:38.896967+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.054802+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.059651+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.151406+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.178791+00:00", "trade", 9.465, 8.0]
["2026-09-29T19:59:39.243613+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.249721+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.264917+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.265293+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.266064+00:00", "trade", 9.465, 500.0]
["2026-09-29T19:59:39.268458+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.327628+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.327629+00:00", "trade", 9.47, 193.0]
["2026-09-29T19:59:39.327650+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.327656+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.327677+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.327684+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.327697+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.328926+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.332622+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:39.332623+00:00", "trade", 9.465, 1382.0]
["2026-09-29T19:59:39.332850+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.335405+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.383098+00:00", "trade", 9.47, 7.0]
["2026-09-29T19:59:39.388701+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.580386+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:39.580386+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.580391+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:39.580770+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:39.580775+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:39.580830+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.611449+00:00", "trade", 9.465, 9.0]
["2026-09-29T19:59:39.613351+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.813446+00:00", "trade", 9.465, 50.0]
["2026-09-29T19:59:39.814112+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.828854+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.828884+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.828889+00:00", "trade", 9.47, 30.0]
["2026-09-29T19:59:39.829076+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.858759+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:39.917962+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.061388+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.061413+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.061777+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.061811+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.159932+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.232606+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.232640+00:00", "trade", 9.47, 18.0]
["2026-09-29T19:59:40.232640+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.258169+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.365160+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.365191+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.365193+00:00", "trade", 9.47, 82.0]
["2026-09-29T19:59:40.365459+00:00", "trade", 9.47, 16.0]
["2026-09-29T19:59:40.365459+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.365613+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:40.365622+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:40.437087+00:00", "trade", 9.47, 57.0]
["2026-09-29T19:59:40.541609+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.542961+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.766067+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:40.799298+00:00", "trade", 9.47, 139.0]
["2026-09-29T19:59:40.799309+00:00", "trade", 9.47, 399.0]
["2026-09-29T19:59:40.800184+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.800213+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.800238+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:40.863796+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:41.065247+00:00", "trade", 9.465, 199.0]
["2026-09-29T19:59:41.068992+00:00", "trade", 9.465, 280.0]
["2026-09-29T19:59:41.075382+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:41.223572+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:41.301818+00:00", "trade", 9.465, 15.0]
["2026-09-29T19:59:41.349059+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:59:41.616251+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:42.580479+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:42.580504+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:42.622853+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:42.726699+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:42.727807+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:42.984367+00:00", "trade", 9.4561, 5.0]
["2026-09-29T19:59:43.099164+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:43.108481+00:00", "trade", 9.465, 14.0]
["2026-09-29T19:59:43.243624+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:43.245986+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:43.246455+00:00", "trade", 9.47, 700.0]
["2026-09-29T19:59:43.297965+00:00", "trade", 9.465, 167.0]
["2026-09-29T19:59:43.300051+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:43.334736+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:43.362999+00:00", "trade", 9.465, 92.0]
["2026-09-29T19:59:43.592829+00:00", "trade", 9.465, 21.0]
["2026-09-29T19:59:43.670595+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:43.671416+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:43.704018+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:43.755969+00:00", "trade", 9.465, 17.0]
["2026-09-29T19:59:43.768080+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:44.056172+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:44.056200+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:44.056532+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:44.057277+00:00", "trade", 9.465, 18.0]
["2026-09-29T19:59:44.112644+00:00", "trade", 9.465, 62.0]
["2026-09-29T19:59:44.112651+00:00", "trade", 9.465, 27.0]
["2026-09-29T19:59:44.266517+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:44.268301+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:44.903483+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:44.984373+00:00", "trade", 9.465, 13.0]
["2026-09-29T19:59:45.000705+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.040882+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.139764+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.169714+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:45.170059+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.170083+00:00", "trade", 9.47, 307.0]
["2026-09-29T19:59:45.170897+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.170904+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.288932+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.308582+00:00", "trade", 9.465, 18.0]
["2026-09-29T19:59:45.386308+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.386335+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.458274+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.458314+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.520929+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.520961+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.528304+00:00", "trade", 9.47, 82.0]
["2026-09-29T19:59:45.580169+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.580750+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:45.580757+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:45.591030+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.653116+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:45.811591+00:00", "trade", 9.465, 500.0]
["2026-09-29T19:59:45.811603+00:00", "trade", 9.465, 1218.0]
["2026-09-29T19:59:45.812785+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:45.813514+00:00", "trade", 9.465, 9.0]
["2026-09-29T19:59:45.814708+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:59:45.814808+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:59:45.816018+00:00", "trade", 9.465, 283.0]
["2026-09-29T19:59:45.911586+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.083501+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:46.083903+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.084282+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.093902+00:00", "trade", 9.465, 4.0]
["2026-09-29T19:59:46.099597+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.127242+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:46.184736+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.187587+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:59:46.357025+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.357399+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.425054+00:00", "trade", 9.47, 189.0]
["2026-09-29T19:59:46.425443+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.491788+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:46.492403+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:46.535289+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:46.602961+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:46.615409+00:00", "trade", 9.465, 17.0]
["2026-09-29T19:59:46.665714+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.014912+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:47.015273+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.016057+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.017747+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:47.020321+00:00", "trade", 9.47, 41.0]
["2026-09-29T19:59:47.069219+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.483580+00:00", "trade", 9.465, 39.0]
["2026-09-29T19:59:47.640202+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.907042+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.908300+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:47.961783+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.983500+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:47.988089+00:00", "trade", 9.46, 72.0]
["2026-09-29T19:59:48.112657+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112664+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112671+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112677+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112704+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112711+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112718+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.112725+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.113094+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.116651+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:59:48.117712+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:59:48.211876+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:59:48.211882+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:59:48.212229+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.212258+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.212272+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:48.212274+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:48.212548+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.212562+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.213317+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:48.251869+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:59:48.255975+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.626541+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.758073+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:48.841092+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.841118+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:48.841123+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:59:48.854639+00:00", "trade", 9.465, 84.0]
["2026-09-29T19:59:49.009426+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:49.239578+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:49.239585+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:49.239970+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:49.239977+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:49.308526+00:00", "trade", 9.465, 21.0]
["2026-09-29T19:59:49.396150+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.401836+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.402301+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.479137+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:49.484834+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:49.585654+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.590562+00:00", "trade", 9.47, 16.0]
["2026-09-29T19:59:49.619567+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:49.620182+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:49.620580+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.684789+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:49.928004+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:49.950387+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.964631+00:00", "trade", 9.47, 18.0]
["2026-09-29T19:59:49.964635+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:49.970649+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.007056+00:00", "trade", 9.47, 65.0]
["2026-09-29T19:59:50.009422+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:50.018406+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:50.019386+00:00", "trade", 9.47, 90.0]
["2026-09-29T19:59:50.019387+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.024434+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.024467+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.048177+00:00", "trade", 9.465, 20.0]
["2026-09-29T19:59:50.064892+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.069348+00:00", "trade", 9.47, 2940.0]
["2026-09-29T19:59:50.069362+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.069367+00:00", "trade", 9.47, 263.0]
["2026-09-29T19:59:50.104708+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:50.104708+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.173721+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:50.211766+00:00", "trade", 9.47, 17.0]
["2026-09-29T19:59:50.211766+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.230642+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.235017+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.447204+00:00", "trade", 9.47, 12.0]
["2026-09-29T19:59:50.447213+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.447295+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:50.447367+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:50.451434+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:50.451434+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.451459+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.451494+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.451614+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:50.451620+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:50.451890+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.485710+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.716406+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.765073+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.776934+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:50.776934+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.777406+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.777829+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.777885+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.778341+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.780010+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.864620+00:00", "trade", 9.465, 16.0]
["2026-09-29T19:59:50.977311+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.977691+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.977706+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.977716+00:00", "trade", 9.47, 88.0]
["2026-09-29T19:59:50.977723+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.977734+00:00", "trade", 9.47, 66.0]
["2026-09-29T19:59:50.977736+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.977739+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.977798+00:00", "trade", 9.47, 72.0]
["2026-09-29T19:59:50.978171+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.978700+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:50.990165+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.011634+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:51.057798+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:51.143879+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:51.150320+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:51.150325+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.150768+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.303465+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.324785+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.326965+00:00", "trade", 9.47, 470.0]
["2026-09-29T19:59:51.326965+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.327451+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.339636+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.340435+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:51.376244+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.376372+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.376714+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.403542+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:51.505032+00:00", "trade", 9.465, 7.0]
["2026-09-29T19:59:51.567682+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.567707+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.568395+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.585952+00:00", "trade", 9.47, 127.0]
["2026-09-29T19:59:51.585963+00:00", "trade", 9.47, 134.0]
["2026-09-29T19:59:51.585966+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.586434+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.586452+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.586479+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.586486+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.586892+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.586907+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.686285+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.723402+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.723793+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:51.723794+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:51.764763+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:51.924430+00:00", "trade", 9.465, 9.0]
["2026-09-29T19:59:52.006665+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:52.021908+00:00", "trade", 9.47, 17.0]
["2026-09-29T19:59:52.068203+00:00", "trade", 9.465, 57.0]
["2026-09-29T19:59:52.134805+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.281763+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:59:52.282273+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:52.464618+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.533624+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:52.545907+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.731545+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.753006+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:52.753314+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.827065+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:52.966385+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.983442+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.983461+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.983512+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.987380+00:00", "trade", 9.47, 107.0]
["2026-09-29T19:59:52.987389+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:52.987393+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:52.987397+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:52.987406+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:52.987420+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:52.987423+00:00", "trade", 9.47, 493.0]
["2026-09-29T19:59:52.987435+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.987880+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.987887+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.987900+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.987938+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:52.990720+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.003171+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:53.028155+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.028630+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.098484+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:53.098951+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.114958+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.121450+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.134019+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:53.134496+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.137346+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.171822+00:00", "trade", 9.4684, 19.0]
["2026-09-29T19:59:53.230890+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.231284+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.231335+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.280917+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.440811+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:53.440816+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.441275+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.441299+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.441833+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:53.442150+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.442606+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.442889+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.443049+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.443098+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.473786+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.474824+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.618308+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:59:53.625587+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:53.625764+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.627502+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:59:53.685783+00:00", "trade", 9.46, 24.0]
["2026-09-29T19:59:53.685784+00:00", "trade", 9.46, 69.0]
["2026-09-29T19:59:53.686586+00:00", "trade", 9.465, 28.0]
["2026-09-29T19:59:53.747666+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:53.747673+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.748133+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.748930+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:53.785866+00:00", "trade", 9.465, 80.0]
["2026-09-29T19:59:53.804225+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.804675+00:00", "trade", 9.465, 56.0]
["2026-09-29T19:59:53.808548+00:00", "trade", 9.465, 168.0]
["2026-09-29T19:59:53.810566+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:53.825855+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.825862+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.825869+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.825887+00:00", "trade", 9.465, 800.0]
["2026-09-29T19:59:53.825888+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.825891+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:53.825893+00:00", "trade", 9.47, 800.0]
["2026-09-29T19:59:53.825903+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.826246+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.826412+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.826753+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.826755+00:00", "trade", 9.47, 202.0]
["2026-09-29T19:59:53.835425+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:53.955669+00:00", "trade", 9.465, 25.0]
["2026-09-29T19:59:53.985416+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.985538+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.985937+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:53.987970+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:54.005344+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:54.007215+00:00", "trade", 9.465, 108.0]
["2026-09-29T19:59:54.067304+00:00", "trade", 9.468, 200.0]
["2026-09-29T19:59:54.247851+00:00", "trade", 9.465, 11.0]
["2026-09-29T19:59:54.301458+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:54.301516+00:00", "trade", 9.465, 64.0]
["2026-09-29T19:59:54.723898+00:00", "trade", 9.46, 26.0]
["2026-09-29T19:59:54.725913+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:59:54.768298+00:00", "trade", 9.465, 7.0]
["2026-09-29T19:59:54.768912+00:00", "trade", 9.47, 28.0]
["2026-09-29T19:59:54.804995+00:00", "trade", 9.46, 39.0]
["2026-09-29T19:59:54.807129+00:00", "trade", 9.465, 12.0]
["2026-09-29T19:59:54.990351+00:00", "trade", 9.465, 23.0]
["2026-09-29T19:59:54.995840+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:54.996633+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.007841+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:59:55.013872+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:59:55.038122+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.038129+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.125700+00:00", "trade", 9.46, 63.0]
["2026-09-29T19:59:55.125917+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.127485+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:59:55.137414+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.137911+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.164573+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:55.165064+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.179408+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.185047+00:00", "trade", 9.47, 97.0]
["2026-09-29T19:59:55.191877+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:59:55.191879+00:00", "trade", 9.46, 28.0]
["2026-09-29T19:59:55.191879+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:59:55.434939+00:00", "trade", 9.47, 16.0]
["2026-09-29T19:59:55.435327+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:55.435813+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.436306+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:55.436306+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.436313+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.436690+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:55.506325+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:55.522412+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:55.522579+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:55.523117+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.523562+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:55.604681+00:00", "trade", 9.47, 20.0]
["2026-09-29T19:59:55.909743+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:55.929461+00:00", "trade", 9.46, 21.0]
["2026-09-29T19:59:55.959258+00:00", "trade", 9.465, 118.0]
["2026-09-29T19:59:56.059110+00:00", "trade", 9.47, 19.0]
["2026-09-29T19:59:56.164176+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:56.184962+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:59:56.265563+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:59:56.444691+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:56.484980+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:59:56.514927+00:00", "trade", 9.465, 122.0]
["2026-09-29T19:59:56.904180+00:00", "trade", 9.46, 46.0]
["2026-09-29T19:59:56.904473+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:56.904625+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:56.905235+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:56.905801+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:56.906271+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.024587+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:59:57.025059+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.025076+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.025531+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.063508+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:57.386151+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.395800+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.859414+00:00", "trade", 9.465, 9.0]
["2026-09-29T19:59:57.956059+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.984844+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.987847+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:57.988156+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.058498+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:58.059802+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:58.084893+00:00", "trade", 9.47, 41.0]
["2026-09-29T19:59:58.155987+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.259295+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:58.259806+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.259861+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:59:58.260272+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.275205+00:00", "trade", 9.47, 261.0]
["2026-09-29T19:59:58.275224+00:00", "trade", 9.47, 39.0]
["2026-09-29T19:59:58.275701+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.276440+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.555040+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:58.560847+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:59:58.629271+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.708260+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.725773+00:00", "trade", 9.47, 261.0]
["2026-09-29T19:59:58.725785+00:00", "trade", 9.47, 39.0]
["2026-09-29T19:59:58.726248+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:58.726269+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.726630+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.726710+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.750633+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.773550+00:00", "trade", 9.47, 71.0]
["2026-09-29T19:59:58.773552+00:00", "trade", 9.47, 14.0]
["2026-09-29T19:59:58.773559+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.774254+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.774265+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.774709+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.774754+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.774761+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.831789+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.859533+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:59:58.860001+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.860432+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.864072+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.891310+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.891311+00:00", "trade", 9.47, 312.0]
["2026-09-29T19:59:58.892061+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:58.892529+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.893429+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.943753+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.943762+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.994262+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:58.995811+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.112802+00:00", "trade", 9.465, 12.0]
["2026-09-29T19:59:59.295426+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.295433+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.295454+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.295464+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.295530+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:59:59.389841+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.394750+00:00", "trade", 9.47, 58.0]
["2026-09-29T19:59:59.395790+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.429902+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:59:59.429914+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:59:59.430436+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.431158+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.465035+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:59.489937+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:59:59.523933+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.592204+00:00", "trade", 9.465, 3.0]
["2026-09-29T19:59:59.668896+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.681213+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.764889+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.980301+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.980309+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:59:59.980312+00:00", "trade", 9.47, 264.0]
["2026-09-29T19:59:59.980312+00:00", "trade", 9.47, 1695.0]
["2026-09-29T19:59:59.983607+00:00", "quote", 9.46, 9.47]