["2026-09-29T13:30:00.818788+00:00", "trade", 8.18, 6932.0]
["2026-09-29T13:30:00.818788+00:00", "trade", 8.18, 6932.0]
["2026-09-29T13:30:00.818792+00:00", "quote", 8.14, 8.23]
["2026-09-29T13:30:00.818792+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:30:00.819243+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:30:00.834449+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:00.835096+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:30:01.236150+00:00", "trade", 8.18, 69.0]
["2026-09-29T13:30:01.238071+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:01.238080+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:01.255137+00:00", "trade", 8.18, 5.0]
["2026-09-29T13:30:01.356630+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:30:01.356645+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:30:01.427537+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:02.238626+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:30:02.511535+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:02.511956+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:02.521756+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:02.757159+00:00", "trade", 8.15, 2.0]
["2026-09-29T13:30:02.757239+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:30:02.757254+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:03.523118+00:00", "trade", 8.18, 185.0]
["2026-09-29T13:30:03.605430+00:00", "trade", 8.18, 6.0]
["2026-09-29T13:30:03.924434+00:00", "trade", 8.13, 14.0]
["2026-09-29T13:30:03.949297+00:00", "trade", 8.1502, 1.0]
["2026-09-29T13:30:04.090572+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:30:04.253734+00:00", "trade", 8.21, 11.0]
["2026-09-29T13:30:04.356089+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:04.356114+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:04.356125+00:00", "trade", 8.18, 85.0]
["2026-09-29T13:30:04.356191+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:30:04.356191+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:30:04.356503+00:00", "trade", 8.17, 38.0]
["2026-09-29T13:30:04.356516+00:00", "trade", 8.17, 38.0]
["2026-09-29T13:30:04.356982+00:00", "trade", 8.17, 18.0]
["2026-09-29T13:30:04.357003+00:00", "trade", 8.17, 38.0]
["2026-09-29T13:30:04.357057+00:00", "trade", 8.17, 38.0]
["2026-09-29T13:30:04.361592+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:04.361672+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:06.989758+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:06.998153+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:10.504736+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:12.645985+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:12.646040+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:13.714910+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.909280+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.909290+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.909290+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.909330+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.909451+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.909726+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.910278+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.910719+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.911100+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:15.911150+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.911205+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.911210+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.911210+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.911230+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.912668+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.974716+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.975598+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:15.975698+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.975703+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:30:15.975728+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:15.975778+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:16.001484+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:16.001875+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:16.002046+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:16.044902+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:16.278017+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:30:26.162247+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:29.993577+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:30:59.993749+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:31:29.993796+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:31:33.534296+00:00", "trade", 8.174, 46.0]
["2026-09-29T13:31:59.993831+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:32:04.031246+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:32:08.024399+00:00", "trade", 8.22, 600.0]
["2026-09-29T13:32:29.993867+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:32:32.577742+00:00", "trade", 8.175, 5.0]
["2026-09-29T13:32:41.883000+00:00", "trade", 8.174, 46.0]
["2026-09-29T13:32:45.652996+00:00", "trade", 8.2191, 479.0]
["2026-09-29T13:32:45.654435+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:32:45.655141+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:32:45.655161+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:45.655226+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:45.655853+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:45.656474+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:45.691052+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:45.691498+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:45.692360+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:46.006393+00:00", "trade", 8.2, 8.0]
["2026-09-29T13:32:46.006459+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:32:46.070964+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:46.074984+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:46.358819+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:47.103027+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:32:59.993893+00:00", "quote", 8.13, 8.21]
["2026-09-29T13:33:01.278452+00:00", "trade", 8.1502, 8.0]
["2026-09-29T13:33:01.279026+00:00", "trade", 8.1502, 1.0]
["2026-09-29T13:33:02.923640+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:33:02.923986+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:33:13.278825+00:00", "trade", 8.2, 8.0]
["2026-09-29T13:33:13.278825+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:33:13.278888+00:00", "trade", 8.2, 92.0]
["2026-09-29T13:33:13.278890+00:00", "quote", 8.13, 8.22]
["2026-09-29T13:33:13.278891+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:33:13.279005+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.279372+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.279526+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.280103+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.284526+00:00", "trade", 8.22, 11.0]
["2026-09-29T13:33:13.285080+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.289515+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.297267+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:33:13.297376+00:00", "trade", 8.21, 400.0]
["2026-09-29T13:33:13.297812+00:00", "trade", 8.21, 400.0]
["2026-09-29T13:33:13.297968+00:00", "trade", 8.21, 400.0]
["2026-09-29T13:33:13.297977+00:00", "trade", 8.21, 400.0]
["2026-09-29T13:33:13.298350+00:00", "trade", 8.21, 400.0]
["2026-09-29T13:33:13.299273+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.324888+00:00", "trade", 8.21, 400.0]
["2026-09-29T13:33:13.497860+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.497911+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.498612+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.498928+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.499379+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:13.522905+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:14.008018+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:14.211406+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:14.667204+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:14.667320+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:15.673936+00:00", "trade", 8.1484, 600.0]
["2026-09-29T13:33:17.121663+00:00", "quote", 8.14, 8.21]
["2026-09-29T13:33:17.123131+00:00", "quote", 8.14, 8.21]
["2026-09-29T13:33:17.387600+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:17.387603+00:00", "trade", 8.21, 300.0]
["2026-09-29T13:33:17.387670+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:17.387670+00:00", "quote", 8.14, 8.22]
["2026-09-29T13:33:17.387705+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:17.388517+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:17.389203+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:17.481082+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:17.974594+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:26.413515+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:26.414076+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:26.414206+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:29.993919+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:40.550878+00:00", "trade", 8.22, 8.0]
["2026-09-29T13:33:40.550938+00:00", "trade", 8.22, 9.0]
["2026-09-29T13:33:40.551723+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:33:40.551740+00:00", "quote", 8.15, 8.22]
["2026-09-29T13:33:40.551756+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:33:40.551756+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:33:40.551790+00:00", "quote", 8.16, 8.22]
["2026-09-29T13:33:40.551832+00:00", "trade", 8.22, 19.0]
["2026-09-29T13:33:40.551835+00:00", "quote", 8.16, 8.22]
["2026-09-29T13:33:40.551837+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:33:40.551910+00:00", "quote", 8.16, 8.22]
["2026-09-29T13:33:40.551910+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:40.551942+00:00", "trade", 8.23, 65.0]
["2026-09-29T13:33:40.551969+00:00", "trade", 8.22, 199.0]
["2026-09-29T13:33:40.551970+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:40.552072+00:00", "trade", 8.23, 135.0]
["2026-09-29T13:33:40.552072+00:00", "trade", 8.23, 64.0]
["2026-09-29T13:33:40.552129+00:00", "trade", 8.23, 10.0]
["2026-09-29T13:33:40.552136+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:40.552201+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:40.552201+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:40.552222+00:00", "trade", 8.23, 40.0]
["2026-09-29T13:33:40.552341+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552421+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552423+00:00", "trade", 8.23, 280.0]
["2026-09-29T13:33:40.552423+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:33:40.552442+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552442+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552547+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552562+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552571+00:00", "trade", 8.23, 56.0]
["2026-09-29T13:33:40.552572+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552574+00:00", "trade", 8.23, 144.0]
["2026-09-29T13:33:40.552643+00:00", "trade", 8.24, 400.0]
["2026-09-29T13:33:40.552646+00:00", "trade", 8.23, 80.0]
["2026-09-29T13:33:40.552664+00:00", "trade", 8.23, 40.0]
["2026-09-29T13:33:40.552667+00:00", "trade", 8.24, 200.0]
["2026-09-29T13:33:40.552667+00:00", "trade", 8.24, 40.0]
["2026-09-29T13:33:40.552673+00:00", "trade", 8.24, 160.0]
["2026-09-29T13:33:40.552677+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552682+00:00", "trade", 8.24, 80.0]
["2026-09-29T13:33:40.552692+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552697+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552702+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:40.552706+00:00", "trade", 8.23, 120.0]
["2026-09-29T13:33:40.552707+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:33:40.552727+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:33:40.552732+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552739+00:00", "trade", 8.22, 159.0]
["2026-09-29T13:33:40.552757+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552772+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:33:40.552803+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552806+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:33:40.552827+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552829+00:00", "trade", 8.23, 35.0]
["2026-09-29T13:33:40.552837+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552847+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552904+00:00", "trade", 8.24, 560.0]
["2026-09-29T13:33:40.552928+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552928+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.552933+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.552980+00:00", "trade", 8.24, 200.0]
["2026-09-29T13:33:40.553008+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553025+00:00", "trade", 8.24, 40.0]
["2026-09-29T13:33:40.553053+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553133+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553173+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553188+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553190+00:00", "trade", 8.24, 280.0]
["2026-09-29T13:33:40.553196+00:00", "trade", 8.24, 56.0]
["2026-09-29T13:33:40.553205+00:00", "trade", 8.235, 80.0]
["2026-09-29T13:33:40.553211+00:00", "trade", 8.235, 40.0]
["2026-09-29T13:33:40.553211+00:00", "trade", 8.24, 80.0]
["2026-09-29T13:33:40.553217+00:00", "trade", 8.24, 40.0]
["2026-09-29T13:33:40.553223+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:33:40.553232+00:00", "trade", 8.24, 240.0]
["2026-09-29T13:33:40.553273+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:33:40.553307+00:00", "trade", 8.24, 80.0]
["2026-09-29T13:33:40.553439+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553459+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553464+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:33:40.553467+00:00", "trade", 8.24, 140.0]
["2026-09-29T13:33:40.553519+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:33:40.553559+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.553609+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.553609+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.553649+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:40.553698+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:33:40.553831+00:00", "trade", 8.23, 20.0]
["2026-09-29T13:33:40.553920+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:33:40.553921+00:00", "trade", 8.24, 200.0]
["2026-09-29T13:33:40.554090+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:33:40.554356+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:33:40.554496+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:33:40.564991+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:40.573251+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:40.582327+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:33:40.582398+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:40.582448+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:40.582473+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:40.611472+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:40.644605+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:40.652183+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:40.652479+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:41.009432+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:41.009678+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:41.010841+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:41.010841+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:41.210270+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:33:41.210270+00:00", "trade", 8.25, 80.0]
["2026-09-29T13:33:41.210279+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:33:41.210280+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:41.210285+00:00", "trade", 8.25, 1086.0]
["2026-09-29T13:33:41.210285+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:41.210360+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:41.210480+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:41.210545+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:41.210545+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:41.210801+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:41.210832+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:33:41.210851+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:33:41.210926+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.211458+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.221196+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.221356+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.230418+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.230969+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.463096+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.503005+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:33:41.503370+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:33:41.503437+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:33:41.503446+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:33:41.503477+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:33:41.503747+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:33:41.503797+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:33:41.503943+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:33:41.507997+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:33:41.594638+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:33:42.018085+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:33:42.018771+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.018821+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.018826+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.019804+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.020084+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.020320+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.048076+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:42.448608+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:45.698863+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:33:47.130509+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:47.131026+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:47.721694+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:47.721975+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:47.722431+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:47.722446+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:47.789992+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:33:49.834673+00:00", "trade", 8.239, 46.0]
["2026-09-29T13:33:59.993945+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:07.822624+00:00", "trade", 8.26, 8.0]
["2026-09-29T13:34:07.822684+00:00", "trade", 8.26, 11.0]
["2026-09-29T13:34:17.610964+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:34:19.265782+00:00", "trade", 8.24, 8.0]
["2026-09-29T13:34:19.275814+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:34:29.993976+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.424175+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.424205+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.424516+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.424641+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:31.424741+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.424862+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.438148+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.495404+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.629709+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:31.872345+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:48.893496+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:48.949038+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:48.949459+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:49.269159+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:49.270207+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.328236+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.350920+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.433531+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.433917+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.474884+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.513396+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.513426+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.513737+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.528562+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:53.528923+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:56.448526+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:56.448591+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:56.448601+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:56.448897+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:56.467911+00:00", "trade", 8.24, 9.0]
["2026-09-29T13:34:56.468749+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:58.198240+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:58.248124+00:00", "trade", 8.239, 46.0]
["2026-09-29T13:34:58.280741+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:58.280751+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:34:59.993998+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:35:00.364653+00:00", "trade", 8.24, 20.0]
["2026-09-29T13:35:01.676476+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.017713+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.017849+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.017859+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.018179+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.033581+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.034343+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.072333+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.373544+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.374506+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:03.732880+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:35:03.732898+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:35:03.744370+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:35:09.007923+00:00", "trade", 8.2562, 7.0]
["2026-09-29T13:35:10.785820+00:00", "trade", 8.2639, 1.0]
["2026-09-29T13:35:10.806780+00:00", "trade", 8.2639, 1.0]
["2026-09-29T13:35:16.063662+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:18.832978+00:00", "trade", 8.2562, 2.0]
["2026-09-29T13:35:18.856100+00:00", "trade", 8.2562, 1.0]
["2026-09-29T13:35:29.036302+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.036313+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.036403+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.036658+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.036899+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.037360+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.037450+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.037621+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:29.994019+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:32.205395+00:00", "trade", 8.244, 46.0]
["2026-09-29T13:35:32.744255+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:41.752247+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:35:46.185954+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:35:56.880323+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:35:59.994045+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:03.130078+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:03.130103+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:03.130714+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:08.798674+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:08.798699+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:09.156875+00:00", "trade", 8.24, 44.0]
["2026-09-29T13:36:10.550321+00:00", "trade", 8.24, 38.0]
["2026-09-29T13:36:16.689928+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:16.690750+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.279310+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.279325+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.279339+00:00", "trade", 8.26, 4.0]
["2026-09-29T13:36:21.279378+00:00", "trade", 8.24, 43.0]
["2026-09-29T13:36:21.279395+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.279450+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.279460+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.279546+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.279581+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.279676+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.279972+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.280012+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:36:21.280032+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.280047+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.280077+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.280317+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:21.280548+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:28.939390+00:00", "trade", 8.235, 5.0]
["2026-09-29T13:36:29.005559+00:00", "trade", 8.235, 3.0]
["2026-09-29T13:36:29.994071+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:36:32.086077+00:00", "trade", 8.221, 1.0]
["2026-09-29T13:36:32.086089+00:00", "trade", 8.221, 1.0]
["2026-09-29T13:36:40.527330+00:00", "trade", 8.234, 46.0]
["2026-09-29T13:36:54.357287+00:00", "trade", 8.24, 30.0]
["2026-09-29T13:36:59.994093+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:02.670222+00:00", "trade", 8.235, 9.0]
["2026-09-29T13:37:04.572192+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:04.572223+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:04.611781+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:05.085557+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:05.085971+00:00", "trade", 8.235, 30.0]
["2026-09-29T13:37:05.994677+00:00", "trade", 8.235, 1.0]
["2026-09-29T13:37:19.606718+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.606743+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.606758+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.606783+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.607344+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664630+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664633+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:19.664633+00:00", "trade", 8.22, 25.0]
["2026-09-29T13:37:19.664696+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:37:19.664705+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664714+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:19.664750+00:00", "trade", 8.22, 75.0]
["2026-09-29T13:37:19.664750+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:19.664753+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:37:19.664786+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664795+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.664806+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.664811+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664831+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664831+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664835+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:19.664835+00:00", "trade", 8.22, 24.0]
["2026-09-29T13:37:19.664836+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664841+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:19.664841+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.664851+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:37:19.664876+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.664877+00:00", "trade", 8.23, 200.0]
["2026-09-29T13:37:19.664891+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.664901+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.664906+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.664916+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665106+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665332+00:00", "trade", 8.23, 43.0]
["2026-09-29T13:37:19.665332+00:00", "trade", 8.23, 31.0]
["2026-09-29T13:37:19.665372+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665407+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665432+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665466+00:00", "trade", 8.23, 17.0]
["2026-09-29T13:37:19.665507+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665619+00:00", "trade", 8.23, 17.0]
["2026-09-29T13:37:19.665628+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665668+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.665828+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:37:19.666309+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.666865+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.675376+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.686347+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.686880+00:00", "trade", 8.24, 15.0]
["2026-09-29T13:37:19.687053+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:37:19.687053+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:37:19.687088+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:37:19.687136+00:00", "trade", 8.24, 30.0]
["2026-09-29T13:37:19.687139+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.687142+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:37:19.687159+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.687164+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.687164+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:37:19.687174+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:37:19.687795+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:37:19.691384+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:37:19.698476+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:37:19.858615+00:00", "trade", 8.24, 200.0]
["2026-09-29T13:37:19.858616+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.858636+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.858661+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.858847+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:37:19.858907+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:37:19.859057+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:37:19.859223+00:00", "trade", 8.23, 14.0]
["2026-09-29T13:37:19.859373+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:37:19.859453+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.859454+00:00", "trade", 8.23, 30.0]
["2026-09-29T13:37:19.859458+00:00", "trade", 8.23, 24.0]
["2026-09-29T13:37:19.859458+00:00", "trade", 8.23, 40.0]
["2026-09-29T13:37:19.859460+00:00", "trade", 8.23, 24.0]
["2026-09-29T13:37:19.859478+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.859478+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.859478+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.859478+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.859714+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.859857+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:37:19.860030+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860030+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860090+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860090+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860120+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860143+00:00", "trade", 8.23, 38.0]
["2026-09-29T13:37:19.860170+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860220+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.860796+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.864515+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:37:19.864535+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.865107+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.871592+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.872003+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.872790+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.873071+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.873366+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.874053+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.874374+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.876749+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.876794+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.877641+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.877757+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.930717+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:19.987798+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:20.192154+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:22.220304+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:22.631852+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:25.457068+00:00", "trade", 8.235, 67.0]
["2026-09-29T13:37:27.608035+00:00", "trade", 8.22, 36.0]
["2026-09-29T13:37:27.608068+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:28.741467+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:29.994119+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:37:48.671284+00:00", "trade", 8.229, 46.0]
["2026-09-29T13:37:59.994150+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:38:19.484239+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:38:19.484289+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:38:19.484830+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:38:19.485296+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:38:19.523828+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:38:20.032370+00:00", "trade", 8.24, 38.0]
["2026-09-29T13:38:21.652762+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:38:22.050889+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:22.050891+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:22.050949+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.050966+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:38:22.051004+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051104+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051109+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051149+00:00", "trade", 8.25, 63.0]
["2026-09-29T13:38:22.051149+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051174+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051179+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051184+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051184+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051194+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.051204+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:22.051580+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:22.051610+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:22.051771+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:22.055008+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:22.058206+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.058228+00:00", "trade", 8.25, 38.0]
["2026-09-29T13:38:22.058297+00:00", "trade", 8.25, 38.0]
["2026-09-29T13:38:22.062050+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.062506+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.150921+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.151738+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:22.195578+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:29.994162+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:38:30.435059+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:30.436101+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:30.436452+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:30.436908+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:30.966442+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:37.225566+00:00", "trade", 8.249, 2.0]
["2026-09-29T13:38:39.389719+00:00", "trade", 8.249, 1.0]
["2026-09-29T13:38:40.194422+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:40.194838+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:40.195279+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:40.640823+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:44.103357+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:56.993651+00:00", "trade", 8.234, 46.0]
["2026-09-29T13:38:57.008406+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:57.008847+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:57.900076+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:58.914081+00:00", "trade", 8.26, 8.0]
["2026-09-29T13:38:58.914162+00:00", "trade", 8.26, 7.0]
["2026-09-29T13:38:59.034542+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:59.035178+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:59.159859+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:38:59.994182+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:01.222150+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:01.222637+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:01.845517+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:01.846419+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:08.337781+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:08.338368+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:08.338884+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:12.811050+00:00", "trade", 8.25, 10.0]
["2026-09-29T13:39:15.073414+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:21.798915+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:39:29.994214+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:31.074480+00:00", "trade", 8.24, 46.0]
["2026-09-29T13:39:34.895288+00:00", "trade", 8.24, 3.0]
["2026-09-29T13:39:49.765887+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:39:49.765947+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:39:49.765953+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:39:49.766017+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766197+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:39:49.766212+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:39:49.766227+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766227+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766232+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:39:49.766238+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766243+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766318+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766348+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.766889+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.767350+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.827724+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.943624+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.957958+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:39:49.958118+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:39:49.958121+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:39:49.958134+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:39:49.958139+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:39:49.958309+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958359+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958364+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958424+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958519+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958660+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958785+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.958925+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.959011+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.959316+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:49.960374+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.041867+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:39:50.041928+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.041930+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:39:50.042314+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.042364+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.042499+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.042940+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.043368+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:39:50.043371+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:39:50.043401+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:39:50.043416+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.043577+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.043622+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.043632+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.043636+00:00", "trade", 8.26, 136.0]
["2026-09-29T13:39:50.043662+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.043663+00:00", "trade", 8.26, 64.0]
["2026-09-29T13:39:50.043912+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.043912+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044088+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044348+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044383+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.044403+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.044403+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.044409+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.044424+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.044751+00:00", "trade", 8.26, 136.0]
["2026-09-29T13:39:50.044754+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044895+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044935+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044960+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.044975+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.045396+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.045521+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.045857+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.048403+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.048784+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.048879+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.049345+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.054763+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.057269+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.185651+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:39:50.230385+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:39:50.294187+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.295179+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:39:50.330589+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:50.330774+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:50.331335+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:50.331661+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:50.371280+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.008309+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.008314+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.008861+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.019962+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.019992+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.020603+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.051592+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:51.229846+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:55.356498+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:56.318589+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:56.319421+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:39:59.994234+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:00.348657+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:00.348687+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:00.437022+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:08.298951+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:08.299462+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:09.303809+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:22.628634+00:00", "trade", 8.27, 6.0]
["2026-09-29T13:40:22.628718+00:00", "trade", 8.27, 32.0]
["2026-09-29T13:40:22.629428+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:29.994256+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:32.584557+00:00", "trade", 8.255, 1.0]
["2026-09-29T13:40:33.536218+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:33.536274+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:34.623377+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:34.623832+00:00", "trade", 8.26, 8.0]
["2026-09-29T13:40:34.765314+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:37.057963+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:39.405977+00:00", "trade", 8.249, 46.0]
["2026-09-29T13:40:44.251344+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:44.309517+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:50.588001+00:00", "trade", 8.26, 10.0]
["2026-09-29T13:40:50.723455+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:50.723660+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:50.724232+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:50.724693+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:51.046337+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:51.657690+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:40:51.872125+00:00", "trade", 8.255, 100.0]
["2026-09-29T13:40:59.994283+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:01.380683+00:00", "trade", 8.255, 38.0]
["2026-09-29T13:41:01.380737+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:01.380746+00:00", "trade", 8.255, 38.0]
["2026-09-29T13:41:01.380782+00:00", "trade", 8.255, 38.0]
["2026-09-29T13:41:01.381387+00:00", "trade", 8.255, 86.0]
["2026-09-29T13:41:01.381414+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:02.745566+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:06.726206+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:06.726943+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:06.732646+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:06.757840+00:00", "trade", 8.255, 5.0]
["2026-09-29T13:41:09.252926+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:19.473575+00:00", "trade", 8.255, 2.0]
["2026-09-29T13:41:25.485083+00:00", "trade", 8.255, 100.0]
["2026-09-29T13:41:29.905926+00:00", "trade", 8.255, 500.0]
["2026-09-29T13:41:29.907447+00:00", "trade", 8.255, 19.0]
["2026-09-29T13:41:29.908292+00:00", "trade", 8.255, 19.0]
["2026-09-29T13:41:29.908584+00:00", "trade", 8.255, 19.0]
["2026-09-29T13:41:29.909038+00:00", "trade", 8.255, 43.0]
["2026-09-29T13:41:29.994309+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:30.019990+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:30.021248+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:30.021273+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:30.021910+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:30.024450+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:34.357703+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:34.358084+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:34.358124+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:36.044375+00:00", "trade", 8.26, 6.0]
["2026-09-29T13:41:36.044877+00:00", "trade", 8.26, 4.0]
["2026-09-29T13:41:36.046352+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:36.395296+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:38.340990+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:38.341040+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:38.342208+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:41:38.342355+00:00", "trade", 8.26, 14.0]
["2026-09-29T13:41:45.549854+00:00", "trade", 8.27, 10.0]
["2026-09-29T13:41:45.549902+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.549927+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.550188+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.550293+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:45.550377+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:41:45.550389+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:41:45.550449+00:00", "trade", 8.26, 54.0]
["2026-09-29T13:41:45.550458+00:00", "trade", 8.26, 76.0]
["2026-09-29T13:41:45.550469+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.550705+00:00", "trade", 8.26, 24.0]
["2026-09-29T13:41:45.550708+00:00", "trade", 8.26, 14.0]
["2026-09-29T13:41:45.550750+00:00", "trade", 8.26, 38.0]
["2026-09-29T13:41:45.550750+00:00", "trade", 8.26, 38.0]
["2026-09-29T13:41:45.551220+00:00", "trade", 8.26, 38.0]
["2026-09-29T13:41:45.551496+00:00", "trade", 8.26, 38.0]
["2026-09-29T13:41:45.551496+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.551501+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.551559+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:41:45.551697+00:00", "trade", 8.26, 38.0]
["2026-09-29T13:41:45.554483+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.560984+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:45.813220+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:45.930048+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:46.030694+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:46.131337+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:46.231986+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:46.332668+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:46.433336+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:46.484039+00:00", "trade", 8.26, 4.0]
["2026-09-29T13:41:46.484710+00:00", "trade", 8.26, 12.0]
["2026-09-29T13:41:46.601092+00:00", "trade", 8.26, 16.0]
["2026-09-29T13:41:47.019505+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:47.019560+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:47.019886+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:47.020402+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:47.499014+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:47.499896+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:47.633695+00:00", "trade", 8.259, 46.0]
["2026-09-29T13:41:51.884121+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:53.733661+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:53.733957+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:53.734368+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:54.985080+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:41:54.985081+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:54.985083+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:54.985086+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:54.985086+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:54.985115+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985137+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:54.985191+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985196+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985347+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985351+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985386+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985393+00:00", "trade", 8.27, 200.0]
["2026-09-29T13:41:54.985396+00:00", "trade", 8.27, 54.0]
["2026-09-29T13:41:54.985421+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985426+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985451+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985632+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985647+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:41:54.985712+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:54.985737+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:54.985993+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:54.986393+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:54.990233+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.008155+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.009118+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.009559+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.009674+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.086772+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.127629+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.127734+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.151291+00:00", "trade", 8.27, 10.0]
["2026-09-29T13:41:55.152012+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.153330+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.153355+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.153681+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.158307+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:55.174150+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.209574+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.258195+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.361069+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.436994+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.437325+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.437616+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:55.483866+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:56.113810+00:00", "trade", 8.27, 16.0]
["2026-09-29T13:41:56.963711+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:57.937699+00:00", "trade", 8.27, 16.0]
["2026-09-29T13:41:58.911521+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.911918+00:00", "trade", 8.27, 7.0]
["2026-09-29T13:41:58.911978+00:00", "trade", 8.27, 12.0]
["2026-09-29T13:41:58.911999+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.912483+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.913277+00:00", "trade", 8.27, 92.0]
["2026-09-29T13:41:58.914065+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.914823+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.915637+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.916637+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.916639+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.916648+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.916651+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.916690+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.916723+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.916729+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.916732+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.916783+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.917000+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.917051+00:00", "trade", 8.27, 62.0]
["2026-09-29T13:41:58.917252+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.917294+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.917592+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.917691+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.917812+00:00", "trade", 8.27, 10.0]
["2026-09-29T13:41:58.917812+00:00", "trade", 8.27, 28.0]
["2026-09-29T13:41:58.917884+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.918179+00:00", "trade", 8.27, 34.0]
["2026-09-29T13:41:58.918323+00:00", "trade", 8.27, 50.0]
["2026-09-29T13:41:58.918371+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.918479+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.918657+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.918774+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.918927+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.919066+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.919366+00:00", "trade", 8.27, 10.0]
["2026-09-29T13:41:58.919369+00:00", "trade", 8.27, 28.0]
["2026-09-29T13:41:58.919481+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.919619+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:41:58.920034+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:41:58.920581+00:00", "trade", 8.27, 96.0]
["2026-09-29T13:41:59.019273+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:59.020105+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:59.210322+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:59.211830+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:41:59.994325+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:01.726020+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:01.726983+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:02.917046+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:03.814755+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:08.694767+00:00", "trade", 8.27, 500.0]
["2026-09-29T13:42:08.696647+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:11.723054+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:42:11.723057+00:00", "trade", 8.28, 257.0]
["2026-09-29T13:42:11.723060+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:42:11.723430+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723455+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723455+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723523+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:42:11.723545+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723550+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723550+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723550+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723555+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723565+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723605+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723610+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723615+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723670+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723786+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723846+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:42:11.723938+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:42:11.723951+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:42:11.723953+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:42:11.724006+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:42:11.724096+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:42:11.724166+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:42:11.724948+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:42:11.742380+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:42:11.945360+00:00", "trade", 8.285, 50.0]
["2026-09-29T13:42:12.295169+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:42:12.295239+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295245+00:00", "trade", 8.285, 250.0]
["2026-09-29T13:42:12.295248+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:42:12.295251+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:42:12.295259+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295264+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295269+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295274+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295274+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295304+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295554+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295815+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.295906+00:00", "trade", 8.28, 14.0]
["2026-09-29T13:42:12.295925+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.296015+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.299551+00:00", "trade", 8.275, 50.0]
["2026-09-29T13:42:12.690227+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.753463+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:12.790776+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:14.008711+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:16.784117+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:17.845980+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:17.896906+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:18.467578+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:18.592149+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:24.624254+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:24.624299+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:27.200441+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:27.200467+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:29.994351+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:30.263451+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:30.263581+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:33.349245+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:33.349335+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:33.349350+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:35.430947+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:35.430962+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:44.937554+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:44.937560+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:44.937575+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:45.831233+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:47.757767+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:42:47.757818+00:00", "trade", 8.26, 200.0]
["2026-09-29T13:42:47.763881+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:52.020172+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:52.020222+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:55.845731+00:00", "trade", 8.274, 46.0]
["2026-09-29T13:42:57.439902+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:57.440062+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:57.440198+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:57.440724+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:42:59.994378+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:05.446405+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:06.041389+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:06.146704+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:07.997734+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:43:07.997776+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:43:08.004253+00:00", "trade", 8.275, 80.0]
["2026-09-29T13:43:08.010111+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:43:08.011506+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:08.101986+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:12.514738+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:12.659597+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:17.710125+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:17.710150+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:17.808509+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:17.808534+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:17.887311+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:21.307103+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:21.307850+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:21.308121+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:21.313806+00:00", "trade", 8.275, 20.0]
["2026-09-29T13:43:21.320160+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:43:21.332261+00:00", "trade", 8.275, 200.0]
["2026-09-29T13:43:21.343941+00:00", "trade", 8.275, 80.0]
["2026-09-29T13:43:21.349832+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:43:21.456533+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:22.756578+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:23.176897+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.703366+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.703396+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.703566+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.703596+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.703611+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704098+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704213+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704248+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704293+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704348+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704393+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704408+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.704874+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.716241+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:28.914858+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:29.019312+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:29.994394+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:32.310854+00:00", "trade", 8.275, 20.0]
["2026-09-29T13:43:32.312490+00:00", "trade", 8.275, 80.0]
["2026-09-29T13:43:32.317064+00:00", "trade", 8.275, 300.0]
["2026-09-29T13:43:32.319788+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:43:32.524963+00:00", "trade", 8.28, 14.0]
["2026-09-29T13:43:35.059702+00:00", "trade", 8.2713, 1.0]
["2026-09-29T13:43:37.246273+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.333761+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.334383+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.337986+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.339941+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.340066+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.340974+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:37.745184+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:42.045384+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:43:50.908237+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:50.908267+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:50.909379+00:00", "trade", 8.28, 14.0]
["2026-09-29T13:43:51.014434+00:00", "trade", 8.29, 11.0]
["2026-09-29T13:43:51.014650+00:00", "trade", 8.29, 200.0]
["2026-09-29T13:43:51.014702+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.014705+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.014710+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.014711+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.014711+00:00", "trade", 8.29, 89.0]
["2026-09-29T13:43:51.014730+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.014780+00:00", "trade", 8.29, 391.0]
["2026-09-29T13:43:51.014780+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.014800+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.014800+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015005+00:00", "trade", 8.29, 80.0]
["2026-09-29T13:43:51.015017+00:00", "trade", 8.29, 80.0]
["2026-09-29T13:43:51.015026+00:00", "trade", 8.29, 40.0]
["2026-09-29T13:43:51.015216+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015221+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015256+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015271+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015281+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015336+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015351+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015420+00:00", "trade", 8.29, 89.0]
["2026-09-29T13:43:51.015421+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015446+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.015574+00:00", "trade", 8.29, 120.0]
["2026-09-29T13:43:51.015587+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015602+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015677+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015682+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015687+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015722+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015742+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.015841+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.015943+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:43:51.015953+00:00", "quote", 8.29, 8.29]
["2026-09-29T13:43:51.016073+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.016183+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.016233+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:43:51.016238+00:00", "trade", 8.29, 340.0]
["2026-09-29T13:43:51.016238+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016256+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016263+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016263+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016265+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016293+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016303+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016324+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016325+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016395+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016458+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016476+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.016593+00:00", "trade", 8.2974, 6.0]
["2026-09-29T13:43:51.016602+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016626+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016689+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016704+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016724+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016746+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016785+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016810+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016845+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016905+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.016918+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.016987+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.017237+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.017555+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.017847+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.017868+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.018184+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.018226+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.018503+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.018602+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.018818+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.018981+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.019131+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.019240+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.019266+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.019357+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.019982+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.020364+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.020503+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.020746+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.020985+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.021185+00:00", "trade", 8.29, 300.0]
["2026-09-29T13:43:51.021441+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.021528+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.021867+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.025119+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.025169+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.025365+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.025729+00:00", "trade", 8.29, 400.0]
["2026-09-29T13:43:51.025731+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026212+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026367+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026367+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026367+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026402+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026417+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.026844+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.027024+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.028589+00:00", "trade", 8.29, 300.0]
["2026-09-29T13:43:51.028658+00:00", "trade", 8.29, 400.0]
["2026-09-29T13:43:51.029025+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.029163+00:00", "trade", 8.29, 112.0]
["2026-09-29T13:43:51.034269+00:00", "trade", 8.29, 300.0]
["2026-09-29T13:43:51.034326+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.034335+00:00", "trade", 8.29, 400.0]
["2026-09-29T13:43:51.034386+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.034443+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.034507+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.034540+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.035081+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.035397+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.035712+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.036028+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.036347+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.036410+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:43:51.036470+00:00", "trade", 8.29, 30.0]
["2026-09-29T13:43:51.037765+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.059897+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.170905+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:43:51.170906+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.170908+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.170911+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.170956+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.170972+00:00", "trade", 8.28, 29.0]
["2026-09-29T13:43:51.171036+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171037+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.171043+00:00", "trade", 8.29, 61.0]
["2026-09-29T13:43:51.171066+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171066+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171082+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171091+00:00", "trade", 8.29, 59.0]
["2026-09-29T13:43:51.171106+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171110+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.171112+00:00", "trade", 8.28, 41.0]
["2026-09-29T13:43:51.171121+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171132+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171230+00:00", "trade", 8.29, 61.0]
["2026-09-29T13:43:51.171242+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.171302+00:00", "trade", 8.29, 80.0]
["2026-09-29T13:43:51.171302+00:00", "trade", 8.29, 29.0]
["2026-09-29T13:43:51.171302+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171302+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171307+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171337+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171452+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171457+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.171472+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.171507+00:00", "trade", 8.285, 21.0]
["2026-09-29T13:43:51.171548+00:00", "trade", 8.285, 2.0]
["2026-09-29T13:43:51.171551+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.171583+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171584+00:00", "trade", 8.29, 97.0]
["2026-09-29T13:43:51.171587+00:00", "trade", 8.29, 48.0]
["2026-09-29T13:43:51.171587+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171590+00:00", "trade", 8.29, 200.0]
["2026-09-29T13:43:51.171599+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:43:51.171669+00:00", "trade", 8.285, 2.0]
["2026-09-29T13:43:51.171793+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.171818+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.172219+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.172344+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.174515+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.178152+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.180198+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.256551+00:00", "trade", 8.2995, 598.0]
["2026-09-29T13:43:51.257572+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.258058+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.258063+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.319804+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:43:51.319915+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.320303+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:43:51.320318+00:00", "trade", 8.28, 295.0]
["2026-09-29T13:43:51.320321+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.320366+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.320391+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.320833+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.320874+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.320874+00:00", "trade", 8.28, 95.0]
["2026-09-29T13:43:51.320937+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.320963+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.321028+00:00", "trade", 8.28, 20.0]
["2026-09-29T13:43:51.321028+00:00", "trade", 8.28, 51.0]
["2026-09-29T13:43:51.321028+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:51.321031+00:00", "trade", 8.28, 19.0]
["2026-09-29T13:43:51.321048+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.321211+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:43:51.321218+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.321228+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.321253+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:43:51.321446+00:00", "trade", 8.28, 95.0]
["2026-09-29T13:43:51.321446+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:43:51.321619+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.321639+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.321653+00:00", "trade", 8.28, 95.0]
["2026-09-29T13:43:51.321674+00:00", "trade", 8.285, 5.0]
["2026-09-29T13:43:51.321724+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.321945+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.322191+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.322291+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.322294+00:00", "trade", 8.28, 56.0]
["2026-09-29T13:43:51.322429+00:00", "trade", 8.285, 39.0]
["2026-09-29T13:43:51.322435+00:00", "trade", 8.28, 10.0]
["2026-09-29T13:43:51.322850+00:00", "trade", 8.28, 90.0]
["2026-09-29T13:43:51.322850+00:00", "trade", 8.28, 10.0]
["2026-09-29T13:43:51.322907+00:00", "trade", 8.28, 56.0]
["2026-09-29T13:43:51.323006+00:00", "trade", 8.28, 56.0]
["2026-09-29T13:43:51.323072+00:00", "trade", 8.285, 39.0]
["2026-09-29T13:43:51.323103+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.323481+00:00", "trade", 8.28, 34.0]
["2026-09-29T13:43:51.323483+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.323484+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.323487+00:00", "trade", 8.28, 56.0]
["2026-09-29T13:43:51.323545+00:00", "trade", 8.28, 10.0]
["2026-09-29T13:43:51.323560+00:00", "trade", 8.28, 10.0]
["2026-09-29T13:43:51.323695+00:00", "trade", 8.285, 39.0]
["2026-09-29T13:43:51.324053+00:00", "trade", 8.28, 90.0]
["2026-09-29T13:43:51.324056+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.324272+00:00", "trade", 8.28, 56.0]
["2026-09-29T13:43:51.324284+00:00", "trade", 8.285, 5.0]
["2026-09-29T13:43:51.324822+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.324847+00:00", "trade", 8.28, 44.0]
["2026-09-29T13:43:51.324850+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.324901+00:00", "trade", 8.28, 49.0]
["2026-09-29T13:43:51.324901+00:00", "trade", 8.28, 17.0]
["2026-09-29T13:43:51.324902+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.324962+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.325002+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.325002+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.325048+00:00", "trade", 8.28, 44.0]
["2026-09-29T13:43:51.325075+00:00", "trade", 8.285, 39.0]
["2026-09-29T13:43:51.325644+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.325722+00:00", "trade", 8.28, 8.0]
["2026-09-29T13:43:51.325759+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.325896+00:00", "trade", 8.285, 34.0]
["2026-09-29T13:43:51.325896+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:43:51.326007+00:00", "trade", 8.28, 500.0]
["2026-09-29T13:43:51.326185+00:00", "trade", 8.28, 3.0]
["2026-09-29T13:43:51.327262+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.328476+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:43:51.328786+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.401885+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.436442+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.436442+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.436445+00:00", "trade", 8.28, 75.0]
["2026-09-29T13:43:51.436448+00:00", "trade", 8.28, 61.0]
["2026-09-29T13:43:51.436448+00:00", "trade", 8.28, 13.0]
["2026-09-29T13:43:51.436482+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.436492+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.436532+00:00", "trade", 8.28, 2.0]
["2026-09-29T13:43:51.436535+00:00", "trade", 8.28, 29.0]
["2026-09-29T13:43:51.436687+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.437083+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.437174+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.437540+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.448245+00:00", "trade", 8.285, 10.0]
["2026-09-29T13:43:51.448729+00:00", "trade", 8.28, 10.0]
["2026-09-29T13:43:51.458830+00:00", "trade", 8.285, 1.0]
["2026-09-29T13:43:51.699978+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.699979+00:00", "trade", 8.28, 87.0]
["2026-09-29T13:43:51.699982+00:00", "trade", 8.28, 61.0]
["2026-09-29T13:43:51.699982+00:00", "trade", 8.28, 32.0]
["2026-09-29T13:43:51.761490+00:00", "trade", 8.28, 27.0]
["2026-09-29T13:43:51.761595+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.761640+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.761644+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:43:51.761648+00:00", "trade", 8.27, 40.0]
["2026-09-29T13:43:51.761648+00:00", "trade", 8.27, 48.0]
["2026-09-29T13:43:51.761651+00:00", "trade", 8.28, 61.0]
["2026-09-29T13:43:51.761651+00:00", "trade", 8.27, 105.0]
["2026-09-29T13:43:51.761660+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:51.761665+00:00", "quote", 8.28, 8.28]
["2026-09-29T13:43:51.761805+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.761806+00:00", "trade", 8.28, 20.0]
["2026-09-29T13:43:51.761820+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.761875+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.761901+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.761902+00:00", "trade", 8.28, 48.0]
["2026-09-29T13:43:51.761902+00:00", "trade", 8.28, 80.0]
["2026-09-29T13:43:51.761905+00:00", "trade", 8.28, 40.0]
["2026-09-29T13:43:51.761921+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.761926+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.761926+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762092+00:00", "trade", 8.27, 17.0]
["2026-09-29T13:43:51.762132+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762136+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762170+00:00", "trade", 8.28, 80.0]
["2026-09-29T13:43:51.762171+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762181+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762191+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762196+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762246+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762296+00:00", "trade", 8.27, 19.0]
["2026-09-29T13:43:51.762326+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762371+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:43:51.762372+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762382+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762437+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:43:51.762467+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762617+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762643+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762647+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762697+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762727+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.762818+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.763018+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.763690+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:51.771052+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:52.019137+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:52.020229+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:52.020705+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:52.021207+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:43:52.039826+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.039846+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.039896+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039898+00:00", "trade", 8.29, 48.0]
["2026-09-29T13:43:52.039901+00:00", "trade", 8.29, 200.0]
["2026-09-29T13:43:52.039901+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039921+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039921+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039921+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039926+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039926+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039926+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039931+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039941+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.039951+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040257+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040292+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040472+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040523+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.040543+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.040543+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.040543+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.040547+00:00", "trade", 8.29, 200.0]
["2026-09-29T13:43:52.040548+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:43:52.040548+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040558+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040573+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.040573+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.044918+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.081756+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.142124+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.238791+00:00", "trade", 8.28, 180.0]
["2026-09-29T13:43:52.239380+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.239821+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:52.380305+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.007998+00:00", "trade", 8.29, 18.0]
["2026-09-29T13:43:53.011763+00:00", "trade", 8.3, 782.0]
["2026-09-29T13:43:53.012873+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.013294+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.013771+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.019664+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.019720+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.020226+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:53.039351+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:54.211021+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:55.209569+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:55.209624+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:55.222314+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:56.787734+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:56.788371+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:57.035018+00:00", "trade", 8.28, 60.0]
["2026-09-29T13:43:57.036901+00:00", "trade", 8.28, 300.0]
["2026-09-29T13:43:57.043512+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:57.044184+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:57.044214+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:58.142444+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:43:59.994405+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:00.521308+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:00.521333+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:00.845092+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:02.523882+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:02.523932+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:03.221394+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:03.221414+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:03.530825+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:04.086906+00:00", "trade", 8.289, 46.0]
["2026-09-29T13:44:04.088635+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:04.088691+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:04.242742+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:04.242772+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:07.339261+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:07.339311+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:07.339992+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:07.799545+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.088339+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.088394+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.621025+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.628328+00:00", "trade", 8.28, 60.0]
["2026-09-29T13:44:10.634580+00:00", "trade", 8.28, 400.0]
["2026-09-29T13:44:10.639292+00:00", "trade", 8.28, 20.0]
["2026-09-29T13:44:10.639292+00:00", "trade", 8.28, 60.0]
["2026-09-29T13:44:10.639860+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.639860+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.640241+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.640814+00:00", "trade", 8.28, 40.0]
["2026-09-29T13:44:10.640817+00:00", "trade", 8.28, 17.0]
["2026-09-29T13:44:10.640817+00:00", "trade", 8.28, 3.0]
["2026-09-29T13:44:10.640817+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.640867+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:10.641333+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.641334+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:10.641408+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.641448+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.641799+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.641839+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:10.642248+00:00", "trade", 8.29, 38.0]
["2026-09-29T13:44:10.642260+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:10.642336+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.645911+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:44:10.646962+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.648792+00:00", "trade", 8.28, 300.0]
["2026-09-29T13:44:10.667170+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.702168+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.702619+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.734419+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.745917+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:10.803880+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:11.008416+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:11.246892+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:11.254551+00:00", "trade", 8.28, 1000.0]
["2026-09-29T13:44:11.786375+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.137878+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.137879+00:00", "trade", 8.28, 197.0]
["2026-09-29T13:44:14.137879+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:44:14.137948+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138013+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138035+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138065+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:44:14.138068+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138069+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138074+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.138074+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.138075+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138081+00:00", "trade", 8.28, 160.0]
["2026-09-29T13:44:14.138081+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:44:14.138083+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:44:14.138088+00:00", "trade", 8.28, 130.0]
["2026-09-29T13:44:14.138088+00:00", "trade", 8.28, 96.0]
["2026-09-29T13:44:14.138092+00:00", "trade", 8.28, 1.0]
["2026-09-29T13:44:14.138092+00:00", "trade", 8.28, 1.0]
["2026-09-29T13:44:14.138092+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:44:14.138099+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138104+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138109+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138109+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138114+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138114+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138114+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138114+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138134+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138134+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138138+00:00", "trade", 8.29, 52.0]
["2026-09-29T13:44:14.138139+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138139+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138142+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138142+00:00", "trade", 8.29, 200.0]
["2026-09-29T13:44:14.138144+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138144+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138147+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138147+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138147+00:00", "trade", 8.29, 28.0]
["2026-09-29T13:44:14.138149+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138164+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:44:14.138164+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.138171+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138229+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.138231+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138249+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:14.138324+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.138381+00:00", "trade", 8.28, 15.0]
["2026-09-29T13:44:14.138425+00:00", "quote", 8.29, 8.29]
["2026-09-29T13:44:14.138449+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.138450+00:00", "trade", 8.29, 52.0]
["2026-09-29T13:44:14.138450+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:44:14.138745+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.138820+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.138860+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.139612+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.147685+00:00", "trade", 8.3, 154.0]
["2026-09-29T13:44:14.147689+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:14.148177+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.148190+00:00", "trade", 8.3, 400.0]
["2026-09-29T13:44:14.148664+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.148694+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.148694+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.364958+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.364961+00:00", "trade", 8.29, 400.0]
["2026-09-29T13:44:14.365534+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.379006+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.379011+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.379257+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.425461+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.425467+00:00", "trade", 8.29, 140.0]
["2026-09-29T13:44:14.425502+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.425507+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.426113+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.432538+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.432543+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.432794+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.433275+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:14.758939+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:15.008541+00:00", "trade", 8.3, 96.0]
["2026-09-29T13:44:15.008541+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:15.008598+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:15.008613+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:15.008662+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.008664+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:15.008667+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:15.009224+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.009625+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.009740+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.009981+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.010742+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.312961+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:15.603175+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:17.110152+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:17.944465+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:17.944810+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:44:17.944896+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:29.830716+00:00", "trade", 8.3105, 100.0]
["2026-09-29T13:44:29.994427+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:38.193356+00:00", "trade", 8.305, 46.0]
["2026-09-29T13:44:38.195306+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:46.735893+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:47.866210+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:48.732258+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:50.019532+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:51.535855+00:00", "trade", 8.32, 1391.0]
["2026-09-29T13:44:51.535856+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:44:51.535864+00:00", "trade", 8.32, 258.0]
["2026-09-29T13:44:51.535916+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:51.535966+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:51.536001+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:51.536432+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:51.536442+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:51.536462+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:51.536501+00:00", "trade", 8.32, 200.0]
["2026-09-29T13:44:51.536522+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:51.536540+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:44:51.536829+00:00", "trade", 8.33, 6.0]
["2026-09-29T13:44:51.536923+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.536923+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.537094+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.537289+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:44:51.537334+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.537409+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.537444+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.537450+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.537475+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.537685+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.543133+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.549215+00:00", "trade", 8.34, 58.0]
["2026-09-29T13:44:51.549217+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.549679+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.549681+00:00", "trade", 8.34, 142.0]
["2026-09-29T13:44:51.550225+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.550250+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.550300+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.550616+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.550776+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.550937+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.550972+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.551533+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:44:51.561412+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:44:51.561461+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:44:51.561507+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.561512+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.561517+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.561642+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.561788+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:44:51.561963+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.561963+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.561966+00:00", "trade", 8.33, 200.0]
["2026-09-29T13:44:51.561966+00:00", "trade", 8.33, 28.0]
["2026-09-29T13:44:51.561970+00:00", "trade", 8.33, 60.0]
["2026-09-29T13:44:51.561972+00:00", "trade", 8.33, 104.0]
["2026-09-29T13:44:51.561975+00:00", "trade", 8.33, 127.0]
["2026-09-29T13:44:51.561978+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:44:51.561988+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.562008+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.562013+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.562013+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:44:51.562083+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:44:51.562334+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.562379+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.562459+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.562484+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.562539+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:51.562619+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:44:51.562659+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:44:51.562689+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562689+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562694+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562705+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562740+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562765+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562780+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.562860+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:51.563090+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563110+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563221+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563221+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563226+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563321+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:51.563421+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563542+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563702+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563782+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:51.563782+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563822+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.563847+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.564128+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.564223+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.564263+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.564263+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.564293+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.564704+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.659590+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.660617+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.917017+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.917498+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:51.917979+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:44:55.173371+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:55.173371+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:55.173376+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173376+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:44:55.173383+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:44:55.173401+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173406+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173411+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173446+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173631+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173641+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173656+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173661+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.173952+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174102+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174137+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174137+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174182+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174513+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174553+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.174709+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.194315+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:55.229459+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:56.150001+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:56.150067+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.150653+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.150863+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.150893+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.151184+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.151229+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.720327+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.171163+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.171168+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.171770+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.171840+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.172326+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.533805+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:59.994458+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.003750+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.006366+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.007519+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.007564+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.008075+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.012145+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.380636+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.383608+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.385818+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.392895+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.393852+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.719631+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.728177+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.728417+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.728698+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:00.823939+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:01.121011+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:01.121902+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.012801+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.013558+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.017583+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.031927+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.032177+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.032252+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.032282+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.032327+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.033375+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.033415+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.155811+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:03.842798+00:00", "trade", 8.33, 8.0]
["2026-09-29T13:45:03.843179+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:45:04.440800+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:04.441126+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:45:06.630123+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.630178+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.630233+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.630759+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.631040+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.631316+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.631987+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.908414+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:06.908625+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:06.908885+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:06.908930+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:06.908970+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.909151+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:06.909171+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:06.909492+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.909557+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.909632+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.909722+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.910248+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:06.910690+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:07.251174+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:07.252151+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:10.313106+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:10.313572+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:10.313597+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:10.313662+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:13.181768+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:13.181968+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:13.182781+00:00", "trade", 8.335, 9.0]
["2026-09-29T13:45:13.182931+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:13.184289+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:13.184810+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:19.240968+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.240998+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.241028+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.242061+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.242176+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.242186+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.242692+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.242737+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.251924+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:19.565203+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.054286+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.054822+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.055138+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.055644+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.055764+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.056321+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.056326+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.056842+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.056962+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.057483+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.057884+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.057924+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.057955+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:20.058325+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:21.163442+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:21.163963+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:25.959901+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:28.318732+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:28.319057+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:28.319123+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:29.994484+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:30.127711+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:31.423936+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:37.933417+00:00", "trade", 8.34, 9.0]
["2026-09-29T13:45:41.925203+00:00", "trade", 8.2862, 100.0]
["2026-09-29T13:45:41.926270+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:41.963228+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:46.407394+00:00", "trade", 8.334, 46.0]
["2026-09-29T13:45:46.408447+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:46.409290+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:54.985596+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:59.994505+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:00.053590+00:00", "trade", 8.3344, 7.0]
["2026-09-29T13:46:00.094212+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:46:00.094693+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:00.095107+00:00", "trade", 8.3403, 7.0]
["2026-09-29T13:46:00.097600+00:00", "trade", 8.35, 30.0]
["2026-09-29T13:46:00.098144+00:00", "trade", 8.35, 48.0]
["2026-09-29T13:46:00.098532+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:00.098532+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:00.098612+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:00.098631+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:46:01.243749+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:02.045278+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:46:02.047599+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:02.048090+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:02.048572+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:02.048957+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:02.049684+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:02.051758+00:00", "trade", 8.35, 315.0]
["2026-09-29T13:46:02.051930+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:02.052345+00:00", "trade", 8.36, 11.0]
["2026-09-29T13:46:03.438174+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:03.438815+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:03.441021+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:03.441315+00:00", "trade", 8.36, 367.0]
["2026-09-29T13:46:03.441430+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:46:03.441487+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441490+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:46:03.441517+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441517+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441517+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441517+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441522+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441532+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.441973+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.442048+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.442058+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.442163+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.442194+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.442419+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.442564+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.443747+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:03.444334+00:00", "quote", 8.36, 8.36]
["2026-09-29T13:46:03.444394+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:03.444395+00:00", "trade", 8.36, 259.0]
["2026-09-29T13:46:03.444449+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.444915+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.445251+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.445266+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.445316+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.446258+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.446985+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.455097+00:00", "trade", 8.36, 2.0]
["2026-09-29T13:46:03.542372+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.543128+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.543610+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.543640+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.543665+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.543715+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.544858+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.545845+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.545890+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.545975+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.546506+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.665479+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:03.799949+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.800485+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.800485+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.800500+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:03.974704+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:46:04.161819+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:04.161869+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:04.161884+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:04.162886+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:04.163297+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:04.299446+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:07.012298+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:07.013095+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:07.052569+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:07.053025+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:13.511997+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:13.512000+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:13.512065+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512336+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512343+00:00", "trade", 8.37, 80.0]
["2026-09-29T13:46:13.512367+00:00", "trade", 8.37, 80.0]
["2026-09-29T13:46:13.512385+00:00", "trade", 8.37, 40.0]
["2026-09-29T13:46:13.512386+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512471+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512475+00:00", "trade", 8.37, 280.0]
["2026-09-29T13:46:13.512475+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:13.512476+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512493+00:00", "trade", 8.37, 500.0]
["2026-09-29T13:46:13.512496+00:00", "trade", 8.37, 43.0]
["2026-09-29T13:46:13.512502+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512502+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512502+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512506+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512506+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512518+00:00", "trade", 8.37, 457.0]
["2026-09-29T13:46:13.512526+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512546+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512546+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512556+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512566+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512571+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512591+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512616+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512636+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512641+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512773+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.512812+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.512857+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.512866+00:00", "trade", 8.37, 120.0]
["2026-09-29T13:46:13.512937+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.512982+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513047+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513098+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513102+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513133+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513153+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513173+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.513193+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513194+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:13.513218+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513223+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513243+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513338+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513498+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513579+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.513779+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.514015+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.514045+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.514215+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.514260+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.514656+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.514656+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.515097+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.515137+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.517523+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.518741+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.520244+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.520540+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.520861+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.520901+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.521302+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.522079+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.522780+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.526696+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:13.528304+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.528584+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.528619+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.589750+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.590000+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.590562+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.592035+00:00", "trade", 8.38, 46.0]
["2026-09-29T13:46:13.593844+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.594350+00:00", "trade", 8.38, 500.0]
["2026-09-29T13:46:13.632607+00:00", "trade", 8.38, 11.0]
["2026-09-29T13:46:13.766084+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.766089+00:00", "trade", 8.36, 328.0]
["2026-09-29T13:46:13.766199+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766264+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766287+00:00", "trade", 8.36, 90.0]
["2026-09-29T13:46:13.766314+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766319+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766319+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766349+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766362+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766377+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766413+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766580+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766580+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766580+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766600+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766744+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766807+00:00", "trade", 8.37, 17.0]
["2026-09-29T13:46:13.766819+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:13.766903+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766911+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766913+00:00", "trade", 8.37, 72.0]
["2026-09-29T13:46:13.766913+00:00", "trade", 8.37, 36.0]
["2026-09-29T13:46:13.766916+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766916+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766919+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.766936+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766941+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766946+00:00", "trade", 8.37, 82.0]
["2026-09-29T13:46:13.766946+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766946+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766961+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766966+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766976+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.766996+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.767024+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:13.767026+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.767051+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.767081+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.767312+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.767317+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.767317+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:46:13.767327+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:46:13.767327+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:46:13.767958+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:46:13.768033+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.768536+00:00", "trade", 8.37, 19.0]
["2026-09-29T13:46:13.768620+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.768624+00:00", "trade", 8.37, 18.0]
["2026-09-29T13:46:13.768624+00:00", "trade", 8.37, 28.0]
["2026-09-29T13:46:13.768627+00:00", "trade", 8.37, 17.0]
["2026-09-29T13:46:13.768630+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768631+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:46:13.768631+00:00", "trade", 8.37, 400.0]
["2026-09-29T13:46:13.768635+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768636+00:00", "trade", 8.37, 12.0]
["2026-09-29T13:46:13.768639+00:00", "trade", 8.37, 24.0]
["2026-09-29T13:46:13.768650+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768783+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:46:13.768871+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768885+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768891+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768891+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768900+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.768921+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.769001+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.769011+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.769046+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.769081+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.769086+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.769141+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:13.769642+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.769643+00:00", "trade", 8.37, 306.0]
["2026-09-29T13:46:13.769777+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:13.770299+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:13.770780+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:13.771642+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.772263+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.772765+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.772765+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.772980+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.773456+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.773541+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.774444+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.774985+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.774985+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.777145+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.777621+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.777626+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.779314+00:00", "trade", 8.36, 556.0]
["2026-09-29T13:46:13.779731+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.780242+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.780338+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.780693+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.781210+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.781666+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:13.962430+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.962485+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.962911+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.962921+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:13.962967+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:14.113013+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.113514+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.135556+00:00", "trade", 8.37, 11.0]
["2026-09-29T13:46:14.135559+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:46:14.135565+00:00", "trade", 8.37, 12.0]
["2026-09-29T13:46:14.135565+00:00", "trade", 8.37, 21.0]
["2026-09-29T13:46:14.135565+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:46:14.135568+00:00", "trade", 8.37, 19.0]
["2026-09-29T13:46:14.135592+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.135627+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136023+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136459+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136499+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136519+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136539+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136579+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136624+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.136669+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.137782+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.137883+00:00", "trade", 8.38, 500.0]
["2026-09-29T13:46:14.137961+00:00", "trade", 8.38, 231.0]
["2026-09-29T13:46:14.142654+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.142809+00:00", "trade", 8.38, 425.0]
["2026-09-29T13:46:14.179899+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:14.274818+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:14.353049+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:15.123059+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:15.123109+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:17.021322+00:00", "trade", 8.38, 1748.0]
["2026-09-29T13:46:17.021425+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:17.021801+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:17.022558+00:00", "trade", 8.38, 500.0]
["2026-09-29T13:46:17.026626+00:00", "trade", 8.38, 379.0]
["2026-09-29T13:46:17.030547+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:18.539012+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.539014+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:46:18.539017+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:18.539102+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.539127+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.539623+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.539738+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.539738+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.540004+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.545146+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.862622+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:18.862694+00:00", "trade", 8.37, 300.0]
["2026-09-29T13:46:18.862711+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.862712+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:18.862841+00:00", "trade", 8.38, 36.0]
["2026-09-29T13:46:18.862841+00:00", "trade", 8.38, 64.0]
["2026-09-29T13:46:18.862841+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.862927+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.862947+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.862952+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.862957+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:18.862992+00:00", "trade", 8.38, 84.0]
["2026-09-29T13:46:18.863002+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:18.863037+00:00", "quote", 8.38, 8.38]
["2026-09-29T13:46:18.863262+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863265+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:18.863293+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863485+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:18.863503+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863558+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863638+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863668+00:00", "quote", 8.38, 8.38]
["2026-09-29T13:46:18.863919+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863954+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.863984+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.864039+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.864355+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.864943+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:18.865503+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.904683+00:00", "trade", 8.36, 29244.0]
["2026-09-29T13:46:18.906876+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:18.907569+00:00", "trade", 8.39, 187.0]
["2026-09-29T13:46:18.907578+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:18.907624+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:46:18.907648+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:18.907657+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:46:18.907798+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:46:18.907837+00:00", "trade", 8.39, 35.0]
["2026-09-29T13:46:18.907848+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:46:18.907894+00:00", "trade", 8.39, 35.0]
["2026-09-29T13:46:18.907934+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.908199+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.908249+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.908329+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.908450+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.908555+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.908705+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.908775+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.909126+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.910675+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.911873+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.943127+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.943222+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:18.943225+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:46:18.943748+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:18.943751+00:00", "trade", 8.4, 234.0]
["2026-09-29T13:46:18.943769+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.943863+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:18.943866+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:46:18.944031+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:18.944115+00:00", "trade", 8.4, 66.0]
["2026-09-29T13:46:18.944518+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:18.944521+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:46:18.945005+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:18.945009+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:46:18.945009+00:00", "trade", 8.4, 145.0]
["2026-09-29T13:46:18.947247+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:46:18.948987+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:46:18.949061+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.952750+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.955456+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.957707+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:18.964663+00:00", "trade", 8.39, 12.0]
["2026-09-29T13:46:18.964717+00:00", "trade", 8.39, 52.0]
["2026-09-29T13:46:18.964720+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:18.964768+00:00", "trade", 8.39, 374.0]
["2026-09-29T13:46:18.964769+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.964784+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.964824+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.965510+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.965801+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.966092+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.966172+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.966982+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:18.967335+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.967712+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:46:18.967761+00:00", "trade", 8.4, 12.0]
["2026-09-29T13:46:18.968748+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.968773+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.968778+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:18.969219+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.008437+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.008723+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.010345+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.042398+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.043210+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.043447+00:00", "trade", 8.39, 76.0]
["2026-09-29T13:46:19.043816+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.044130+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:46:19.044608+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.077188+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.091769+00:00", "trade", 8.39, 7.0]
["2026-09-29T13:46:19.094432+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.094437+00:00", "trade", 8.39, 93.0]
["2026-09-29T13:46:19.095910+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.096306+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.099013+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.099694+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.099990+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.100130+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.106616+00:00", "trade", 8.39, 193.0]
["2026-09-29T13:46:19.107999+00:00", "trade", 8.39, 7.0]
["2026-09-29T13:46:19.118223+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.126803+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.126979+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.128529+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.129641+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.132778+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.133914+00:00", "trade", 8.4, 400.0]
["2026-09-29T13:46:19.142410+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.144285+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.144531+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.144721+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.144962+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.144992+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.145865+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.146565+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.150455+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.168331+00:00", "trade", 8.39, 287.0]
["2026-09-29T13:46:19.168332+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.168611+00:00", "trade", 8.39, 52.0]
["2026-09-29T13:46:19.168674+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:46:19.169026+00:00", "trade", 8.39, 30.0]
["2026-09-29T13:46:19.169295+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.169296+00:00", "trade", 8.39, 339.0]
["2026-09-29T13:46:19.169324+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.169726+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.169851+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.170036+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.170197+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.171525+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.175371+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.176763+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.177870+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.179145+00:00", "trade", 8.39, 600.0]
["2026-09-29T13:46:19.180260+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.182696+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:19.183100+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:19.183105+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.183502+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:19.183800+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:19.186750+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:46:19.186831+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:46:19.187009+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:46:19.187120+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:19.187159+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:46:19.187874+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.189273+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:19.189366+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:46:19.189489+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:46:19.189676+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:46:19.206711+00:00", "trade", 8.4, 118.0]
["2026-09-29T13:46:19.212236+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:46:19.238846+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:46:19.240334+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:46:19.245441+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.245693+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.245907+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.246135+00:00", "trade", 8.395, 126.0]
["2026-09-29T13:46:19.246217+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.246556+00:00", "trade", 8.395, 126.0]
["2026-09-29T13:46:19.246637+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:19.247034+00:00", "trade", 8.395, 126.0]
["2026-09-29T13:46:19.247040+00:00", "trade", 8.395, 300.0]
["2026-09-29T13:46:19.248228+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:46:19.250152+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.250210+00:00", "trade", 8.4, 46.0]
["2026-09-29T13:46:19.250623+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.250628+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.250643+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.257030+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:46:19.258968+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.295299+00:00", "trade", 8.39, 1072.0]
["2026-09-29T13:46:19.907955+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.908536+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.909018+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:19.910020+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:19.912660+00:00", "trade", 8.395, 81.0]
["2026-09-29T13:46:19.914867+00:00", "trade", 8.395, 300.0]
["2026-09-29T13:46:20.004033+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:20.167617+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:20.277012+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:20.277033+00:00", "trade", 8.395, 24.0]
["2026-09-29T13:46:20.304816+00:00", "trade", 8.395, 300.0]
["2026-09-29T13:46:20.516724+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:20.519248+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.274673+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.276307+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.593273+00:00", "trade", 8.39, 11.0]
["2026-09-29T13:46:21.593475+00:00", "trade", 8.39, 276.0]
["2026-09-29T13:46:21.593476+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.593511+00:00", "trade", 8.39, 76.0]
["2026-09-29T13:46:21.593556+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:46:21.593556+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.593565+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.593566+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.593566+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.593568+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:46:21.593621+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.593622+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.593650+00:00", "trade", 8.39, 99.0]
["2026-09-29T13:46:21.593652+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:46:21.593670+00:00", "trade", 8.39, 99.0]
["2026-09-29T13:46:21.593676+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:46:21.593772+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.593947+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:46:21.594052+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.594068+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:21.594482+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.594769+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:21.606198+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:21.606255+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606318+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606375+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606432+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606490+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606547+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606601+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:21.606664+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:46:21.610733+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:46:21.620241+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:46:21.675203+00:00", "trade", 8.385, 75.0]
["2026-09-29T13:46:21.724703+00:00", "trade", 8.385, 300.0]
["2026-09-29T13:46:22.135218+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.135659+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.135659+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.135694+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.136055+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.136165+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.136180+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.162809+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.163190+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:22.500130+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:29.994511+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:30.577881+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:30.577945+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:30.577975+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:30.578645+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:30.580630+00:00", "trade", 8.39, 10.0]
["2026-09-29T13:46:30.581273+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:30.581430+00:00", "trade", 8.39, 14.0]
["2026-09-29T13:46:30.583460+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:30.584849+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:30.585093+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:30.585450+00:00", "trade", 8.39, 82.0]
["2026-09-29T13:46:32.637748+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:32.637798+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:32.638590+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:36.342307+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345140+00:00", "trade", 8.38, 33.0]
["2026-09-29T13:46:36.345143+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345155+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345171+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:46:36.345171+00:00", "trade", 8.38, 76.0]
["2026-09-29T13:46:36.345174+00:00", "trade", 8.38, 200.0]
["2026-09-29T13:46:36.345174+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345177+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345177+00:00", "trade", 8.38, 300.0]
["2026-09-29T13:46:36.345180+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345180+00:00", "trade", 8.38, 51.0]
["2026-09-29T13:46:36.345207+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345244+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345261+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345393+00:00", "trade", 8.38, 58.0]
["2026-09-29T13:46:36.345406+00:00", "trade", 8.38, 84.0]
["2026-09-29T13:46:36.345409+00:00", "trade", 8.38, 35.0]
["2026-09-29T13:46:36.345414+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345414+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:46:36.345414+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345418+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345418+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345434+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345435+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345459+00:00", "trade", 8.38, 149.0]
["2026-09-29T13:46:36.345463+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.345504+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345524+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345740+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345748+00:00", "trade", 8.38, 124.0]
["2026-09-29T13:46:36.345760+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:36.345808+00:00", "trade", 8.38, 197.0]
["2026-09-29T13:46:36.345868+00:00", "trade", 8.38, 250.0]
["2026-09-29T13:46:36.345965+00:00", "quote", 8.38, 8.38]
["2026-09-29T13:46:36.346043+00:00", "trade", 8.38, 76.0]
["2026-09-29T13:46:36.346046+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:36.346076+00:00", "quote", 8.38, 8.38]
["2026-09-29T13:46:36.346079+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.346081+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:36.346109+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:36.346161+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:36.346161+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:36.346172+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:36.346356+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346436+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346597+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346837+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346878+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346908+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346918+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.346918+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347158+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347315+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:36.347399+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347474+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347514+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347599+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347639+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347639+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.347675+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.347895+00:00", "trade", 8.39, 58.0]
["2026-09-29T13:46:36.347960+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.348441+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.348460+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:36.349020+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:36.349606+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:36.349674+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:36.350156+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:36.350682+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:36.350746+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:36.350962+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:36.351296+00:00", "trade", 8.39, 38.0]
["2026-09-29T13:46:36.351326+00:00", "trade", 8.39, 42.0]
["2026-09-29T13:46:36.351386+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:36.351443+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:36.351479+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:36.352000+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:36.353347+00:00", "trade", 8.38, 322.0]
["2026-09-29T13:46:36.354201+00:00", "trade", 8.39, 126.0]
["2026-09-29T13:46:36.356724+00:00", "trade", 8.39, 491.0]
["2026-09-29T13:46:36.357643+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:36.357647+00:00", "trade", 8.38, 81.0]
["2026-09-29T13:46:36.360766+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.360831+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.360846+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.361828+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.361883+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.361883+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.361883+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:36.363151+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.363171+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:36.363201+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.363206+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.382748+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:36.538939+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:36.588265+00:00", "trade", 8.38, 300.0]
["2026-09-29T13:46:36.811176+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:37.379477+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:40.866694+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:40.866724+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:40.867451+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:40.867597+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:46:40.869105+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:43.038415+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:45.086678+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:45.236572+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:46:45.237085+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:45.973791+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:46.460117+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:46.460744+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:46.535391+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:46.564438+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:46:48.165761+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.166041+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.166096+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.166357+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.166733+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.167119+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.167279+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.167640+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.167720+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.182280+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.182405+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.182766+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.182766+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.182846+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.182886+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.212657+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.212697+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.213093+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.213133+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.213168+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.230139+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.230214+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.230615+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.230615+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.230655+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.230700+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.314098+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.314188+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.314995+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.315030+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:48.699414+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.699629+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.699935+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.699935+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.699960+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:48.699965+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:49.029623+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.030029+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.030080+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.030105+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:49.466502+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.466727+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.466943+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.466983+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:49.561523+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.562014+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.562014+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.562254+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:49.581209+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.581695+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.581736+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.582016+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:49.633794+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.634235+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.634275+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:49.634586+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:50.315179+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.315620+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.315660+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.315740+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:50.386403+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.386839+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.386884+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.386919+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:50.827160+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.827737+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.827807+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:50.827837+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:50.829035+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:51.424821+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:51.425297+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:51.425442+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:51.492762+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:51.493198+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:51.493279+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:51.493679+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:51.775654+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:51.783007+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:53.423817+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.452600+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:53.460844+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:46:53.556011+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.556507+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.556547+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.582604+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:53.613090+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:46:53.613091+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.613613+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.613888+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.614525+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:53.780464+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:54.564657+00:00", "trade", 8.389, 46.0]
["2026-09-29T13:46:57.380595+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:57.380875+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:58.489295+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:58.883802+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:59.994532+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:01.791508+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:02.564833+00:00", "trade", 8.3835, 37.0]
["2026-09-29T13:47:06.127116+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:15.026170+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.246323+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.247416+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.247441+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.247446+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.247496+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.248082+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.317201+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.317748+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.337095+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:47:18.393267+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.393743+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.393778+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.393778+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.393778+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.393823+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.394305+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.394340+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.494910+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:47:18.496733+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.496738+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.496979+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.497021+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:47:18.497174+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.497174+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.497219+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.497455+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.505815+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.506381+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.691220+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.691280+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.691721+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.691721+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.691762+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.692162+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.695260+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.695841+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.937165+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.937165+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.937601+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.937641+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.938082+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:18.949364+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:18.949845+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:19.521354+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:47:19.553651+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:47:21.685390+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:47:21.685594+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:47:22.140239+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:22.140242+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:22.140718+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:22.140723+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:29.663967+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:29.675054+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:29.994558+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:34.608358+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:36.221141+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:39.961308+00:00", "trade", 8.389, 36.0]
["2026-09-29T13:47:43.196763+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:47:43.197290+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:43.197290+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:45.799031+00:00", "trade", 8.39, 4.0]
["2026-09-29T13:47:46.023080+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:46.024273+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:47.930211+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:47:54.895371+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:56.123269+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:47:59.994584+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:48:00.701524+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:00.702256+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:00.702607+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:00.702973+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:00.804429+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:01.711063+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:03.022051+00:00", "trade", 8.394, 46.0]
["2026-09-29T13:48:04.278097+00:00", "trade", 8.3964, 8.0]
["2026-09-29T13:48:05.086916+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:11.424462+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:13.433467+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:13.484789+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:48:18.090628+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:18.090631+00:00", "trade", 8.4, 260.0]
["2026-09-29T13:48:18.090649+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:18.090652+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:18.090660+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:18.090682+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:18.091130+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:18.091131+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:18.091131+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:48:18.091133+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:48:18.091427+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:48:18.091587+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.091627+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.091647+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.091868+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.091868+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.092223+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.092304+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.092344+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.092644+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.092685+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.093061+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.093106+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.093186+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.093211+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.093211+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.093988+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.094865+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.096198+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.096840+00:00", "trade", 8.41, 11.0]
["2026-09-29T13:48:18.097822+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.101384+00:00", "trade", 8.41, 347.0]
["2026-09-29T13:48:18.118390+00:00", "trade", 8.41, 153.0]
["2026-09-29T13:48:18.119894+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.145352+00:00", "trade", 8.41, 301.0]
["2026-09-29T13:48:18.162661+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.163157+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.163252+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.163733+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.163733+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.163839+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.164129+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.164280+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.164290+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.164570+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.165573+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:18.527774+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.528009+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.528490+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:18.528771+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:19.091563+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:19.097823+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:19.104038+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.006082+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.006372+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.006884+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.006929+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.007425+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.007891+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.165781+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.166222+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.166262+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.166338+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.166373+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.166413+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.166433+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.173184+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.375450+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.375680+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.375916+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.375931+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.376006+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.376006+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:20.376051+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:20.394254+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:21.768575+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:21.768966+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:21.769062+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:21.769142+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:21.769142+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:22.198953+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.198958+00:00", "trade", 8.4, 40.0]
["2026-09-29T13:48:22.199600+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.199605+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.199640+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.199715+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.200036+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.206437+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:48:22.754203+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.869161+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:22.998859+00:00", "trade", 8.4026, 35.0]
["2026-09-29T13:48:23.350565+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:23.351016+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:25.086576+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:25.086972+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:25.087423+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:25.087453+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:25.087453+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:25.087453+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:25.087488+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:25.087538+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:25.088435+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:25.105807+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:25.210971+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:28.433350+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:28.433555+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:28.433791+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:28.433791+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:28.433831+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:28.434111+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:28.434593+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:29.994615+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:30.179219+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:30.215079+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.342149+00:00", "trade", 8.4, 260.0]
["2026-09-29T13:48:31.342151+00:00", "trade", 8.4, 240.0]
["2026-09-29T13:48:31.342768+00:00", "trade", 8.4, 98.0]
["2026-09-29T13:48:31.342774+00:00", "trade", 8.4, 61.0]
["2026-09-29T13:48:31.342775+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.342779+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.342779+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.342894+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.342929+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343220+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343243+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:48:31.343250+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343291+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:48:31.343355+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343395+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343711+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343882+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.343882+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.344323+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.344473+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.344809+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.349811+00:00", "trade", 8.41, 341.0]
["2026-09-29T13:48:31.351020+00:00", "trade", 8.4, 199.0]
["2026-09-29T13:48:31.351062+00:00", "trade", 8.4, 141.0]
["2026-09-29T13:48:31.351099+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.352497+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.353179+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.412946+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413302+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413397+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413397+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413437+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413437+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413442+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.413517+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.413998+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.413998+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.414038+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.414479+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.414479+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.414519+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.414519+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.414715+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.414996+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.415156+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.415196+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:31.415276+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.415757+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.418549+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:31.434081+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:32.127309+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:32.127745+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:32.127745+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:32.127765+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:32.127825+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:32.127870+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:32.128070+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:32.128341+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:32.139944+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:33.386070+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:35.677295+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:35.677621+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:35.677786+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:35.677786+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:35.677862+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:35.677902+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:35.678102+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:35.743006+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:36.164217+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:36.286663+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:36.981736+00:00", "trade", 8.404, 46.0]
["2026-09-29T13:48:38.717646+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.718127+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.718152+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.728371+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.810552+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.810882+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.810882+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.811003+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.811038+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.811038+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.811043+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:38.811283+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.811379+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.819237+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:38.825559+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:39.444969+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:39.445450+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:39.445486+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:39.445491+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:39.445521+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:39.445531+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:39.445771+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:39.446247+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:39.446748+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:39.447250+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:39.471046+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:44.961279+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:44.961720+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:44.963920+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:45.105567+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:45.106008+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:45.106048+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:45.106053+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:45.106088+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:45.106329+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:45.108770+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:45.138230+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:45.139698+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:45.139698+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:45.140139+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:46.151027+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:48.020640+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:48.020915+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:48.021076+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:48.021091+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:48.021111+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:48.021116+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:48.021361+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:48.022138+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:48.025621+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:51.329636+00:00", "trade", 8.405, 70.0]
["2026-09-29T13:48:51.332701+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.333032+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.333142+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.333142+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.333177+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.333177+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.333232+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:51.333513+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:51.335875+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:48:51.349837+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:51.683665+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.684096+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.684146+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.684181+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:51.684181+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:51.684657+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:51.691664+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:55.127905+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:55.128422+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:55.128422+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:48:55.128452+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:55.128943+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:55.128943+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:55.148033+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:55.148073+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:58.960213+00:00", "trade", 8.405, 2.0]
["2026-09-29T13:48:58.960525+00:00", "trade", 8.405, 2.0]
["2026-09-29T13:48:58.960667+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:58.960935+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:58.961130+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:58.961368+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:58.961631+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:58.962032+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:58.987725+00:00", "trade", 8.405, 10.0]
["2026-09-29T13:48:58.992302+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:58.992362+00:00", "trade", 8.405, 2.0]
["2026-09-29T13:48:58.993090+00:00", "trade", 8.405, 9.0]
["2026-09-29T13:48:58.993402+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.106926+00:00", "trade", 8.4, 173.0]
["2026-09-29T13:48:59.106926+00:00", "trade", 8.4, 77.0]
["2026-09-29T13:48:59.106957+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.107398+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.107438+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.107438+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.107638+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.112158+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:59.114128+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:48:59.123561+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.124082+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.124443+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.124483+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.124483+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.126082+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.558144+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.571180+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.571180+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.571511+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.571671+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.571952+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.572137+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.572428+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.572603+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.572864+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.573095+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.573345+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.573581+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.573826+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.574047+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.574272+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:48:59.994641+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:00.069233+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:00.531922+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:49:00.532540+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:01.004868+00:00", "trade", 8.4029, 100.0]
["2026-09-29T13:49:01.554746+00:00", "trade", 8.405, 80.0]
["2026-09-29T13:49:01.609897+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:49:01.613226+00:00", "trade", 8.405, 39.0]
["2026-09-29T13:49:01.979743+00:00", "trade", 8.4025, 46.0]
["2026-09-29T13:49:02.333234+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:02.546020+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:02.546476+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:03.220452+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:49:04.982592+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:49:04.982871+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:04.983091+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983097+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983097+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983227+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983267+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983267+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983387+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983392+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983563+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983668+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.983828+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.984149+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.984309+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.986028+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.987697+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.988763+00:00", "trade", 8.41, 60.0]
["2026-09-29T13:49:04.991166+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.991191+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:04.992379+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.083736+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.166287+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.343307+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.346124+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.346445+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.358103+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.946992+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.947624+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.947814+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.982632+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:05.983113+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:05.983188+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:05.983634+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:05.989548+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:05.989583+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:05.990060+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.305312+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.305883+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.306343+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.306485+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.306744+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.306799+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.306824+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.306984+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307053+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.307225+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307225+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307265+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307285+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307335+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.307370+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307385+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307460+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.307625+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.308199+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.308803+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.309402+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.309988+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.310575+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:49:07.330144+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:49:07.330590+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.331071+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.331107+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.331147+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.331593+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.331593+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.332069+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.332149+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.332635+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.332635+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.333111+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.333151+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.333593+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.333633+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.333943+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.334109+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.334109+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.334590+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.334590+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.335066+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.335071+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.335547+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.335587+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.336038+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.336073+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.336580+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.337106+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.337131+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.337131+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.337572+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.337572+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.338113+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.338549+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.338579+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.339010+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.339076+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.339497+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.339582+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.339948+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.340073+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.340434+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.340554+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.340875+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.341020+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.341381+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.341516+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.341827+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.342017+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.342308+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.342479+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.342754+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.342985+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.343225+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.343425+00:00", "trade", 8.42, 19.0]
["2026-09-29T13:49:07.343476+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.343623+00:00", "trade", 8.42, 19.0]
["2026-09-29T13:49:07.343676+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.343962+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.344018+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.344639+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.344649+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.345140+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.345145+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.345631+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.345676+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.346117+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.346132+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.346624+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.346914+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.347105+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.347355+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.347596+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.347831+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.348077+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.348097+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.348583+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.348583+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.349064+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.349079+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.349586+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:07.349586+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:08.001760+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:08.106004+00:00", "trade", 8.42, 32.0]
["2026-09-29T13:49:08.106007+00:00", "trade", 8.42, 200.0]
["2026-09-29T13:49:08.106008+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:49:08.106860+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.106955+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:49:08.107031+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.107096+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.107131+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.107321+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.107351+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.107401+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107517+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107517+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107557+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107602+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107717+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.107722+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107762+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107762+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.107873+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108003+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108203+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108203+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.108228+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108243+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108644+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108644+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.108725+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:49:08.109166+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.109647+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.109647+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.110163+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.110163+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.110629+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.110629+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.111085+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.111125+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.111601+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.111601+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.112057+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.112082+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.112544+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.112564+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.113045+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.113080+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.113526+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.113556+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.114007+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.114037+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.114548+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.114989+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.115045+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.115075+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.115516+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.115566+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.116002+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.116002+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.116488+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.116518+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.117009+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.117009+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.117485+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.117525+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.117956+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.118002+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.118438+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.118488+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.118929+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.118959+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.119395+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.119440+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.119886+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.119926+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.120367+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.120402+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.120878+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.120878+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.121345+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.121370+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.121851+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.121851+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.122327+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.122332+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.122843+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.122843+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.123329+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.123329+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.123810+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.123810+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.124286+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.124286+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.124768+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.124793+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.125274+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.125319+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.125745+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.125770+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.126251+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.126251+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.126732+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:08.126732+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.127165+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.127671+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.128137+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.128458+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.128693+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.128859+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.129170+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.133735+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.134176+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.174412+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.174462+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.175049+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.175149+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175389+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175585+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175590+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175620+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175655+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175785+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.175911+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.335044+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.335525+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.699640+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.700076+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.700116+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.700116+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:09.700192+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.700643+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:09.720645+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.002049+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.031233+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.031509+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.031770+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.031971+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.031975+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.031990+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.031990+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.032065+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.032105+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.054017+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.054479+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.133662+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.134103+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.134218+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.134223+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.134223+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:10.134459+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.140338+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:10.140789+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.394441+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.394471+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.394802+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.395409+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.397684+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.404164+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:13.646134+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:15.919061+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:18.111456+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:22.305431+00:00", "trade", 8.43, 8.0]
["2026-09-29T13:49:22.840836+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:22.841302+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:23.020092+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:23.024487+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:27.004506+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:27.004732+00:00", "trade", 8.43, 19.0]
["2026-09-29T13:49:27.006600+00:00", "trade", 8.43, 19.0]
["2026-09-29T13:49:27.007618+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:27.008064+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:27.133593+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:27.246315+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:27.246381+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:27.246656+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:27.246857+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:27.246897+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:27.246932+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:49:27.246987+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247052+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247087+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247142+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247142+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247142+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247263+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247463+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247463+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247503+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247624+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.247869+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.248265+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.250225+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.252054+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.856020+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.856861+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:27.857303+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:28.140626+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:29.994652+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:32.231127+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:33.432788+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:39.178187+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:41.423543+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:43.537420+00:00", "trade", 8.42, 47.0]
["2026-09-29T13:49:43.561297+00:00", "trade", 8.435, 9.0]
["2026-09-29T13:49:44.716003+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:45.168096+00:00", "trade", 8.434, 46.0]
["2026-09-29T13:49:45.261319+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:45.261384+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:46.127603+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:51.812573+00:00", "trade", 8.435, 500.0]
["2026-09-29T13:49:55.086550+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:49:55.086554+00:00", "trade", 8.435, 82.0]
["2026-09-29T13:49:55.087584+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:49:57.728505+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728528+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.728530+00:00", "trade", 8.43, 6.0]
["2026-09-29T13:49:57.728530+00:00", "trade", 8.43, 315.0]
["2026-09-29T13:49:57.728533+00:00", "trade", 8.43, 379.0]
["2026-09-29T13:49:57.728537+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:49:57.728542+00:00", "trade", 8.43, 32.0]
["2026-09-29T13:49:57.728542+00:00", "trade", 8.43, 322.0]
["2026-09-29T13:49:57.728542+00:00", "trade", 8.43, 40.0]
["2026-09-29T13:49:57.728548+00:00", "trade", 8.43, 320.0]
["2026-09-29T13:49:57.728548+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728551+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728554+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728554+00:00", "trade", 8.43, 200.0]
["2026-09-29T13:49:57.728563+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.728578+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728587+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728648+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.728698+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.728768+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.728776+00:00", "trade", 8.43, 80.0]
["2026-09-29T13:49:57.728780+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728782+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728786+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.728818+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729004+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729054+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729084+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729094+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729109+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729134+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:49:57.729144+00:00", "quote", 8.43, 8.43]
["2026-09-29T13:49:57.729169+00:00", "quote", 8.43, 8.43]
["2026-09-29T13:49:57.729173+00:00", "trade", 8.43, 158.0]
["2026-09-29T13:49:57.729199+00:00", "quote", 8.43, 8.43]
["2026-09-29T13:49:57.729200+00:00", "trade", 8.43, 38.0]
["2026-09-29T13:49:57.729214+00:00", "quote", 8.43, 8.43]
["2026-09-29T13:49:57.729245+00:00", "trade", 8.43, 131.0]
["2026-09-29T13:49:57.729254+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729284+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729284+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729294+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729329+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729365+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729425+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729435+00:00", "trade", 8.43, 132.0]
["2026-09-29T13:49:57.729490+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729520+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729590+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729695+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.729851+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.730041+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.730091+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.730544+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:49:57.731013+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.731810+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.731921+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.732372+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.732407+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.733449+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.760373+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.761767+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.762017+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.765901+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.766337+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:57.774521+00:00", "trade", 8.425, 6.0]
["2026-09-29T13:49:57.828826+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:49:59.994674+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:00.005027+00:00", "trade", 8.425, 25.0]
["2026-09-29T13:50:04.020451+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:08.432742+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:08.432742+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:08.433448+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:08.433919+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:08.435042+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:08.435528+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:09.768134+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:50:09.769168+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:09.771081+00:00", "trade", 8.425, 38.0]
["2026-09-29T13:50:09.824425+00:00", "trade", 8.425, 38.0]
["2026-09-29T13:50:17.853811+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:50:17.853819+00:00", "trade", 8.43, 184.0]
["2026-09-29T13:50:17.853822+00:00", "trade", 8.43, 116.0]
["2026-09-29T13:50:17.854117+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:50:17.854332+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.854358+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.854398+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.854593+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.854598+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.854633+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.854923+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:50:17.855034+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.855831+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.856508+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.954245+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:17.954425+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.156886+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.157513+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.157643+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.158089+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.173827+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.174699+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.174854+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.853627+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.854630+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.855091+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:18.859807+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:20.058761+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:21.584338+00:00", "trade", 8.435, 80.0]
["2026-09-29T13:50:21.584735+00:00", "trade", 8.435, 620.0]
["2026-09-29T13:50:21.585936+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:21.636817+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:22.800728+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:25.832786+00:00", "trade", 8.435, 27.0]
["2026-09-29T13:50:29.994704+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:30.089914+00:00", "trade", 8.44, 313.0]
["2026-09-29T13:50:30.095168+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:50:30.095168+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:30.095168+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:30.095170+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:50:30.095173+00:00", "trade", 8.44, 262.0]
["2026-09-29T13:50:30.095253+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:30.095334+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.095336+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:50:30.095339+00:00", "trade", 8.44, 18.0]
["2026-09-29T13:50:30.095519+00:00", "trade", 8.44, 37.0]
["2026-09-29T13:50:30.095905+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.095970+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096010+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096090+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096251+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096291+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096291+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096331+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096371+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096411+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096446+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096531+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096692+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096732+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096772+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096852+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096852+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096892+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.096932+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.097734+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.098947+00:00", "trade", 8.44, 11.0]
["2026-09-29T13:50:30.099539+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.101253+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.101694+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.101699+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.101734+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.101734+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.101739+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.102175+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:30.103453+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.103934+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.103974+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.104375+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.104415+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.104415+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.104455+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.104886+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.104891+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105377+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105412+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105813+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105818+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105853+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105853+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.105894+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.106375+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.106375+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.106856+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.106856+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.107337+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.107337+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.107773+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.107818+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.107818+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.107853+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.108334+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.108334+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.108816+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.108816+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.109257+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.109257+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.109297+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.109297+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.109778+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.109778+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.110254+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.110259+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.110695+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.110735+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.110735+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.110780+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.111256+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.111256+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.111737+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.111737+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.112179+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.112179+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.112219+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.112219+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.112695+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.112735+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.113176+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.113216+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.113657+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.113657+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.113697+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.113697+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.114178+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.114659+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.114700+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.115095+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.115136+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.115176+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.115536+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.115577+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.115657+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116018+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116178+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116459+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116619+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116659+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116739+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.116940+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.117136+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.117216+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.117616+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.117657+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.118063+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.118098+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.118138+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.118138+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.118579+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.118579+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.119060+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.119060+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.119541+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.119541+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.120022+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.120062+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.120533+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.120538+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.121020+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.121020+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.121501+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.121501+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.121977+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.122017+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.122458+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.122498+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.122979+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.122979+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.174306+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.174356+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.174361+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.174401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.174958+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.178401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.365092+00:00", "trade", 8.439, 300.0]
["2026-09-29T13:50:30.365867+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.667869+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668350+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668350+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668396+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668426+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668436+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668461+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668476+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.668516+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.668997+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.670431+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.698673+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.698763+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.699129+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.699159+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.699164+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:30.699239+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.699725+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:30.704531+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:31.001262+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:32.979123+00:00", "trade", 8.433, 48.0]
["2026-09-29T13:50:33.090036+00:00", "trade", 8.445, 7.0]
["2026-09-29T13:50:33.091941+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.092642+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.093133+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.093148+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.093148+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.093159+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.093705+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.095629+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.095900+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.095985+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.096060+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:33.096131+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.096381+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.097489+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.097489+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.097749+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.098220+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.098411+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.098697+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:33.099143+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:37.206233+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:37.207351+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:37.207401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:37.212137+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:37.212783+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.038111+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.038282+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.038758+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.038758+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.038838+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.039309+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.041038+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.042929+00:00", "trade", 8.44, 7.0]
["2026-09-29T13:50:39.042973+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.042977+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:50:39.042980+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:50:39.042980+00:00", "trade", 8.44, 332.0]
["2026-09-29T13:50:39.042989+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:50:39.042989+00:00", "trade", 8.44, 109.0]
["2026-09-29T13:50:39.042992+00:00", "trade", 8.44, 500.0]
["2026-09-29T13:50:39.043199+00:00", "trade", 8.44, 59.0]
["2026-09-29T13:50:39.043419+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.043529+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.043544+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.043563+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:50:39.043563+00:00", "trade", 8.44, 48.0]
["2026-09-29T13:50:39.043567+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:50:39.043569+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.043599+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.043599+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.043632+00:00", "trade", 8.44, 76.0]
["2026-09-29T13:50:39.043634+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:50:39.043795+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.043801+00:00", "trade", 8.44, 24.0]
["2026-09-29T13:50:39.043865+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.043865+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.043910+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.043945+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044161+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044276+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044276+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044316+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044316+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044391+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044441+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044471+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044748+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044762+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044802+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044872+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044917+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044958+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.044993+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:50:39.045223+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:50:39.045238+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:50:39.045278+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:50:39.045860+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:50:39.045960+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.046361+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.046361+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.046361+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.046401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.046401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.046441+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:50:39.046441+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:50:39.046471+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:50:39.047482+00:00", "trade", 8.44, 15.0]
["2026-09-29T13:50:39.047484+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.047509+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.047519+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.047819+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.047884+00:00", "trade", 8.44, 85.0]
["2026-09-29T13:50:39.048120+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.048203+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:50:39.048556+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.048988+00:00", "trade", 8.445, 455.0]
["2026-09-29T13:50:39.050215+00:00", "trade", 8.44, 7.0]
["2026-09-29T13:50:39.050762+00:00", "trade", 8.44, 1000.0]
["2026-09-29T13:50:39.050762+00:00", "trade", 8.44, 16.0]
["2026-09-29T13:50:39.051323+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.052079+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.053490+00:00", "trade", 8.44, 600.0]
["2026-09-29T13:50:39.054440+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.057571+00:00", "trade", 8.44, 126.0]
["2026-09-29T13:50:39.060003+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.070549+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.090231+00:00", "trade", 8.45, 472.0]
["2026-09-29T13:50:39.090303+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:50:39.090520+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:50:39.091328+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.091814+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.092255+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.093058+00:00", "trade", 8.445, 300.0]
["2026-09-29T13:50:39.093750+00:00", "trade", 8.445, 300.0]
["2026-09-29T13:50:39.094380+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.094816+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.095332+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.097283+00:00", "trade", 8.45, 117.0]
["2026-09-29T13:50:39.102127+00:00", "trade", 8.45, 15.0]
["2026-09-29T13:50:39.102379+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.102860+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.102885+00:00", "trade", 8.45, 15.0]
["2026-09-29T13:50:39.102900+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.103381+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.106698+00:00", "trade", 8.45, 309.0]
["2026-09-29T13:50:39.180881+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.181317+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.181317+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.181362+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.181527+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.181963+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.193801+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.580165+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.580363+00:00", "trade", 8.45, 48.0]
["2026-09-29T13:50:39.580395+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.580415+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.580616+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.580616+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.580696+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:50:39.580816+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.581367+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.581367+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.581428+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.581688+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.581688+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.582976+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.587261+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.587497+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.587848+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.587963+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.587980+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:50:39.588038+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.588038+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.588434+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.588444+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.900083+00:00", "trade", 8.45, 33.0]
["2026-09-29T13:50:39.900609+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:50:39.900787+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:50:39.901117+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.901157+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.901295+00:00", "trade", 8.45, 23.0]
["2026-09-29T13:50:39.901298+00:00", "trade", 8.45, 59.0]
["2026-09-29T13:50:39.901598+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.901879+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.902080+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.902310+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.902360+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.902756+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.902796+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.904551+00:00", "trade", 8.45, 126.0]
["2026-09-29T13:50:39.905598+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.906039+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.906079+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.906079+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:39.906119+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.906269+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.906392+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:50:39.906600+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:39.908520+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:50:39.908680+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.908921+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.909121+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.909121+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.909161+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.909202+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:50:39.909963+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.909964+00:00", "trade", 8.45, 7.0]
["2026-09-29T13:50:39.910439+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.910444+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.911121+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.913963+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:39.916953+00:00", "trade", 8.455, 5.0]
["2026-09-29T13:50:39.919539+00:00", "trade", 8.45, 95.0]
["2026-09-29T13:50:39.975917+00:00", "trade", 8.45, 194.0]
["2026-09-29T13:50:41.965184+00:00", "trade", 8.45, 5.0]
["2026-09-29T13:50:41.965187+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:50:41.966182+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:50:41.967709+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:42.267543+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:50:42.570586+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:42.683505+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:45.087027+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:45.087333+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:45.087335+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:50:45.087335+00:00", "trade", 8.45, 366.0]
["2026-09-29T13:50:45.087339+00:00", "trade", 8.45, 31.0]
["2026-09-29T13:50:45.087342+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:50:45.087398+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.087443+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.087493+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.087498+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.087543+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:45.087789+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.087804+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.087999+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.088405+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.088445+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.088485+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.088566+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.088606+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.088646+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.089227+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.089272+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.089518+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.090204+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.200040+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.200522+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.201003+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:45.213191+00:00", "trade", 8.45, 3.0]
["2026-09-29T13:50:45.230846+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:50:45.927524+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.060982+00:00", "quote", 8.45, 8.45]
["2026-09-29T13:50:46.061082+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:46.061548+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:46.061548+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:46.061598+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:46.061949+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:46.062499+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:50:46.072484+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:50:46.157456+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.157506+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.158173+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.158674+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.158714+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.159285+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.159736+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.159751+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.159791+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.168948+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.169429+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.169875+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.197486+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.386355+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.876490+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.876951+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.876976+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.876976+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.876986+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.877026+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.877627+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.878464+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.878509+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.878665+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.909478+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.909558+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.909919+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.909919+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.909999+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.909999+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.910034+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:46.910114+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.910555+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.910596+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:46.923401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.496854+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498849+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498853+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498909+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498929+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498949+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498964+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.498989+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.501094+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.502016+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.663284+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663745+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663745+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663765+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663765+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663796+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663796+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.663921+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.664482+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.714967+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.715443+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.761713+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762139+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762154+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762169+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762169+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762219+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.762219+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.762350+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762676+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.762736+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.762806+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762831+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762866+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762866+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:47.762986+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.812770+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.917990+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:47.918446+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.104483+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.104944+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.104949+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.104969+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.104984+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.105019+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.105495+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.105535+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.119278+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.480010+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.482010+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.482045+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.482045+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:48.482080+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.482080+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.482571+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.483468+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:48.483779+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:49.952019+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:53.067361+00:00", "trade", 8.445, 89.0]
["2026-09-29T13:50:53.069477+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:53.113091+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:53.453689+00:00", "trade", 8.444, 46.0]
["2026-09-29T13:50:53.529821+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:50:53.578077+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:50:56.038764+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.039471+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.039701+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.039746+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.040498+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.040508+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.040548+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.041034+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.041160+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.041270+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041711+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041716+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041726+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041751+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041751+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041781+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.041952+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.042448+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.046527+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.047004+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.055609+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.056045+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.056045+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.056045+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.056050+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.056085+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.056401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.056852+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.068856+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.069292+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.069572+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070013+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070013+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070048+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070048+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070048+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070053+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.070204+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.070655+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.089324+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.089770+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.090056+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090492+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090532+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090532+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090532+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090532+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090577+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.090858+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.091299+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.094060+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.115101+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.115867+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.116309+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.116309+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.116343+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.116343+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.116629+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.117100+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.136416+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.136877+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.137178+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137624+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137624+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137624+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137634+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137639+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137649+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.137935+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.139438+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.157000+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.157762+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.158163+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.158193+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.158193+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.158203+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.158243+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.158524+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.160042+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.162643+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.217739+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.218175+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.218215+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.218215+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.218215+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.218256+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.218536+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.224982+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.225453+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.225904+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.236509+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.237266+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.237702+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.237702+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.237707+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.237727+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.238028+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.239471+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.250342+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.251114+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.251154+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.251154+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.251655+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.251655+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.251655+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.251830+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.261158+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.262185+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.262631+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.262636+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.262636+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.262671+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.262957+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.274950+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.275381+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.275401+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.275662+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.276108+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.276108+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.276163+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.276188+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.276434+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.290768+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.290793+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.291004+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.291044+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.291084+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.291244+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.291339+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.291525+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.306570+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.307052+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.307332+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.307773+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.308089+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.364222+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.364669+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.364949+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.365430+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.365751+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.373675+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.374151+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.379514+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.379915+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.379955+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.380356+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.380356+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.380356+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.380436+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.410312+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.410763+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.410828+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.410843+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.411264+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.411264+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.440774+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.441246+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.441246+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.441251+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.441286+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.441692+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:50:56.441732+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.473026+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:56.473492+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:59.168823+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:50:59.994730+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:01.817763+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:01.817994+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:01.818219+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:01.818269+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:01.818274+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:01.818309+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:01.818319+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:01.818790+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:01.820244+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:01.847839+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:02.008145+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:02.008476+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:02.008642+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:02.008652+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:02.008652+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:02.008682+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:02.009218+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:02.010817+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.132588+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.133049+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.133345+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.133500+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.133550+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.133550+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.133615+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.133806+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.134963+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.135379+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.135419+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.135419+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.135805+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.135840+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.146411+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.146776+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.146872+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.147232+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.147253+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.147253+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.147258+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.147273+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.147353+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.147789+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.151668+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.155156+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.199958+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.200033+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.200409+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.200444+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.200519+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.200965+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.210894+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.211205+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.211245+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.211360+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.211375+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.211515+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.216377+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.216803+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.529351+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.529792+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.529792+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.530238+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.530238+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.530273+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.530313+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.530799+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.534924+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.717738+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.718179+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.718220+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.718645+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.718645+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.718661+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.718781+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.724560+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.725016+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.756145+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.756551+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.756591+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.756982+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.757032+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.757072+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.757072+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.757112+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.757112+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.757152+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.786913+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.788261+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.788361+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.788722+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.789123+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.789308+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.789429+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.789444+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.789479+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.789885+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.822773+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.823159+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.823204+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.823284+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.823284+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.823309+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.823615+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.823655+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.823670+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.823695+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.823725+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.887422+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.887908+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.887928+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.888384+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.888424+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.888474+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:03.888634+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.941886+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:03.942332+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:05.093147+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:06.471713+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:08.009533+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:10.279904+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:10.287451+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:11.096118+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:11.096609+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:17.367734+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:51:20.302207+00:00", "trade", 8.45, 5.0]
["2026-09-29T13:51:20.303685+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:20.303706+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:20.306296+00:00", "trade", 8.445, 5.0]
["2026-09-29T13:51:22.137198+00:00", "trade", 8.4441, 51.0]
["2026-09-29T13:51:22.215053+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:51:22.240488+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:22.240533+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:22.241400+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:22.241881+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:22.242082+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:22.243400+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:22.245270+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:23.014493+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:23.134568+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:23.794406+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:23.797188+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:23.797624+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:24.644622+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:29.618275+00:00", "trade", 8.44, 11.0]
["2026-09-29T13:51:29.629922+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:51:29.629934+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.629934+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:29.629937+00:00", "trade", 8.44, 90.0]
["2026-09-29T13:51:29.629940+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:51:29.629949+00:00", "trade", 8.44, 10.0]
["2026-09-29T13:51:29.629955+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.629955+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.629955+00:00", "trade", 8.44, 259.0]
["2026-09-29T13:51:29.629955+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:29.629970+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.629970+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.629982+00:00", "trade", 8.44, 134.0]
["2026-09-29T13:51:29.630006+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630009+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630012+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630012+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630015+00:00", "trade", 8.44, 43.0]
["2026-09-29T13:51:29.630070+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:29.630096+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630189+00:00", "trade", 8.44, 56.0]
["2026-09-29T13:51:29.630192+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630481+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:29.630511+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:29.630523+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630551+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:29.630565+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.630641+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630643+00:00", "trade", 8.44, 76.0]
["2026-09-29T13:51:29.630671+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630686+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630691+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630691+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630706+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630711+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630766+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.630830+00:00", "trade", 8.44, 24.0]
["2026-09-29T13:51:29.630962+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.631082+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.631283+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.631293+00:00", "trade", 8.44, 21.0]
["2026-09-29T13:51:29.631363+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.631659+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.631684+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:29.631999+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:29.632240+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:29.633047+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.633162+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.633799+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.633924+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.634836+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.636109+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.637673+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.644401+00:00", "trade", 8.435, 1.0]
["2026-09-29T13:51:29.647207+00:00", "trade", 8.435, 3.0]
["2026-09-29T13:51:29.661454+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.662482+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.663088+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.663229+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.664692+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.665568+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.665653+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.666846+00:00", "trade", 8.4388, 20.0]
["2026-09-29T13:51:29.668037+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.668608+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.669829+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.670957+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.671333+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.672232+00:00", "trade", 8.4354, 20.0]
["2026-09-29T13:51:29.672496+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.673534+00:00", "trade", 8.435, 2600.0]
["2026-09-29T13:51:29.674295+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.674809+00:00", "trade", 8.435, 39.0]
["2026-09-29T13:51:29.675624+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.676006+00:00", "trade", 8.435, 900.0]
["2026-09-29T13:51:29.678340+00:00", "trade", 8.44, 41.0]
["2026-09-29T13:51:29.679043+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.680318+00:00", "trade", 8.4352, 20.0]
["2026-09-29T13:51:29.680439+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.681473+00:00", "trade", 8.44, 844.0]
["2026-09-29T13:51:29.711815+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.712182+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.713093+00:00", "trade", 8.435, 200.0]
["2026-09-29T13:51:29.713460+00:00", "trade", 8.4381, 20.0]
["2026-09-29T13:51:29.714305+00:00", "trade", 8.435, 1000.0]
["2026-09-29T13:51:29.715342+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.715427+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.716702+00:00", "trade", 8.435, 20.0]
["2026-09-29T13:51:29.717324+00:00", "trade", 8.44, 1307.0]
["2026-09-29T13:51:29.718605+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:51:29.718807+00:00", "trade", 8.435, 800.0]
["2026-09-29T13:51:29.719157+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.719754+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.723272+00:00", "trade", 8.44, 474.0]
["2026-09-29T13:51:29.724550+00:00", "trade", 8.4367, 21.0]
["2026-09-29T13:51:29.742597+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.745140+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.746331+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.746548+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.746638+00:00", "trade", 8.435, 200.0]
["2026-09-29T13:51:29.747155+00:00", "trade", 8.435, 2600.0]
["2026-09-29T13:51:29.747802+00:00", "trade", 8.435, 200.0]
["2026-09-29T13:51:29.747990+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.748433+00:00", "trade", 8.435, 53.0]
["2026-09-29T13:51:29.748460+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.750141+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.750252+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.750926+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:29.751624+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:29.751741+00:00", "trade", 8.435, 2600.0]
["2026-09-29T13:51:29.751846+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.753016+00:00", "trade", 8.435, 53.0]
["2026-09-29T13:51:29.754565+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.754566+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.754568+00:00", "trade", 8.44, 253.0]
["2026-09-29T13:51:29.754754+00:00", "trade", 8.44, 22.0]
["2026-09-29T13:51:29.754754+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:29.754812+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.754817+00:00", "trade", 8.44, 22.0]
["2026-09-29T13:51:29.754817+00:00", "trade", 8.44, 45.0]
["2026-09-29T13:51:29.754820+00:00", "trade", 8.44, 56.0]
["2026-09-29T13:51:29.754820+00:00", "trade", 8.44, 22.0]
["2026-09-29T13:51:29.754878+00:00", "trade", 8.44, 47.0]
["2026-09-29T13:51:29.754899+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.754899+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.754899+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:51:29.754922+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755042+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755052+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:29.755052+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:29.755058+00:00", "trade", 8.44, 103.0]
["2026-09-29T13:51:29.755082+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:29.755162+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755227+00:00", "trade", 8.44, 22.0]
["2026-09-29T13:51:29.755229+00:00", "trade", 8.44, 23.0]
["2026-09-29T13:51:29.755322+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755363+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:29.755638+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755844+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755844+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755884+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755884+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755964+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.755999+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756079+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756114+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756154+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756192+00:00", "trade", 8.4397, 22.0]
["2026-09-29T13:51:29.756200+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756641+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756801+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.756841+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.757272+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.757603+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.759000+00:00", "trade", 8.44, 1398.0]
["2026-09-29T13:51:29.759394+00:00", "trade", 8.435, 200.0]
["2026-09-29T13:51:29.759723+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.759843+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.760287+00:00", "trade", 8.44, 25.0]
["2026-09-29T13:51:29.760304+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.760364+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.760462+00:00", "trade", 8.44, 1394.0]
["2026-09-29T13:51:29.760795+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.761601+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:29.761734+00:00", "trade", 8.4394, 24.0]
["2026-09-29T13:51:29.762043+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.763331+00:00", "trade", 8.44, 360.0]
["2026-09-29T13:51:29.764037+00:00", "trade", 8.44, 407.0]
["2026-09-29T13:51:29.765366+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.765832+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.765888+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.765953+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.766283+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.766289+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.766650+00:00", "trade", 8.44, 367.0]
["2026-09-29T13:51:29.767874+00:00", "trade", 8.44, 57.0]
["2026-09-29T13:51:29.768524+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.769837+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:29.785836+00:00", "trade", 8.435, 300.0]
["2026-09-29T13:51:29.787111+00:00", "trade", 8.4387, 24.0]
["2026-09-29T13:51:29.994747+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.034326+00:00", "trade", 8.439, 278.0]
["2026-09-29T13:51:30.035669+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.038665+00:00", "trade", 8.44, 59.0]
["2026-09-29T13:51:30.038951+00:00", "trade", 8.44, 17.0]
["2026-09-29T13:51:30.039297+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.039483+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039558+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:30.039563+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039613+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039723+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039723+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039764+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039764+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.039868+00:00", "trade", 8.44, 2.0]
["2026-09-29T13:51:30.040175+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.040175+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.040304+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:30.040485+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.040671+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.041573+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.042164+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.042297+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:30.044259+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.044695+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.044765+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.044765+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.044765+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.044775+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.045126+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.045247+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:30.046784+00:00", "trade", 8.45, 65.0]
["2026-09-29T13:51:30.048537+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:30.048540+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:30.048540+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:30.048574+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.048790+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:51:30.049056+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049096+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049172+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:30.049172+00:00", "trade", 8.45, 36.0]
["2026-09-29T13:51:30.049196+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049482+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049657+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049677+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049677+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049812+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.049853+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.050068+00:00", "trade", 8.4424, 21.0]
["2026-09-29T13:51:30.050138+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.050153+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.050694+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.050820+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.051176+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.051381+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.051381+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.051797+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.051842+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.051872+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:30.053571+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.054053+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.059009+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.071019+00:00", "trade", 8.45, 11.0]
["2026-09-29T13:51:30.120320+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.174584+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.174840+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.174840+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.174870+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.175180+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.406595+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:30.422338+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:31.176144+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:31.176545+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:31.177101+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:31.177502+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:31.179502+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:31.955516+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:32.134356+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:32.135755+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:33.220919+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.225530+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225533+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225542+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225602+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225780+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225801+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225912+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225945+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.225975+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.226050+00:00", "trade", 8.445, 84.0]
["2026-09-29T13:51:34.226059+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.226222+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.226493+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.226654+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.226934+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.227095+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.227437+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.227887+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.229951+00:00", "trade", 8.45, 300.0]
["2026-09-29T13:51:34.230538+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.230578+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.230578+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.230608+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.230613+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.233210+00:00", "trade", 8.45, 325.0]
["2026-09-29T13:51:34.237324+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.237375+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.237874+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:51:34.242146+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.242612+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.244732+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.245544+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.245980+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.246060+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.246982+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.246982+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:34.251523+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:35.228831+00:00", "trade", 8.445, 87.0]
["2026-09-29T13:51:35.229045+00:00", "trade", 8.445, 35.0]
["2026-09-29T13:51:35.234837+00:00", "trade", 8.45, 364.0]
["2026-09-29T13:51:35.236091+00:00", "trade", 8.4487, 24.0]
["2026-09-29T13:51:35.244830+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:35.245040+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:35.245043+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:35.245100+00:00", "trade", 8.45, 27.0]
["2026-09-29T13:51:35.245104+00:00", "trade", 8.45, 2.0]
["2026-09-29T13:51:35.245109+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.245425+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.245545+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.245626+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:35.245666+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.245668+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:35.245766+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.246086+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.246107+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.246142+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.246142+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.246387+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.246628+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.248347+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.249059+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.249790+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.250191+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.250226+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.250266+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.250783+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.250788+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.250844+00:00", "trade", 8.46, 359.0]
["2026-09-29T13:51:35.251865+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.251991+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.252092+00:00", "trade", 8.4552, 34.0]
["2026-09-29T13:51:35.252351+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.252472+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.252472+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.252787+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.252792+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.252948+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.253068+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.253244+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.253389+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.259964+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.260872+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.260952+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.260992+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:35.261353+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.261754+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.261794+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.261794+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.262029+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.262270+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.262430+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.262751+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.262871+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.263232+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.263353+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.263738+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.263834+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.264230+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.264270+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.264711+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.264751+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.265192+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.265192+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.265673+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.265673+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.266154+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.266194+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.266675+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.266675+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.267152+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.267157+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.267633+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.267633+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.268154+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.268154+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.268635+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.268635+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.269151+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.269592+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.269622+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.270074+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.270154+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.270555+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.270635+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.270996+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.271156+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.271477+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.271632+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.271913+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.272113+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.272394+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.272595+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.272875+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.273076+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.273356+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.273557+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.273827+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.274073+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.274274+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.274554+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.274755+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.275075+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.275196+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.275557+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.275677+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.276038+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.276118+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.276514+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.276559+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.276995+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.277000+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.277471+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.277476+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.277957+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.277997+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.278478+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.278478+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.327971+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:35.579529+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:36.001627+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:36.265800+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:38.435743+00:00", "trade", 8.46, 377.0]
["2026-09-29T13:51:38.435752+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:40.249699+00:00", "trade", 8.455, 61.0]
["2026-09-29T13:51:40.250950+00:00", "trade", 8.4593, 22.0]
["2026-09-29T13:51:45.021007+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.021042+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.086493+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.304884+00:00", "trade", 8.45, 356.0]
["2026-09-29T13:51:45.305493+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.305538+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.305578+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.305974+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.329585+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.635502+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:45.639600+00:00", "trade", 8.45, 38.0]
["2026-09-29T13:51:45.640084+00:00", "trade", 8.45, 38.0]
["2026-09-29T13:51:45.640526+00:00", "trade", 8.45, 24.0]
["2026-09-29T13:51:45.640550+00:00", "trade", 8.45, 14.0]
["2026-09-29T13:51:45.640550+00:00", "trade", 8.45, 86.0]
["2026-09-29T13:51:45.640565+00:00", "trade", 8.45, 14.0]
["2026-09-29T13:51:45.640845+00:00", "trade", 8.45, 38.0]
["2026-09-29T13:51:45.640851+00:00", "trade", 8.45, 20.0]
["2026-09-29T13:51:45.640986+00:00", "trade", 8.45, 38.0]
["2026-09-29T13:51:45.641398+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:45.641432+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:51:46.533136+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:46.738684+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:46.857609+00:00", "trade", 8.45, 314.0]
["2026-09-29T13:51:46.857630+00:00", "trade", 8.45, 12.0]
["2026-09-29T13:51:46.857634+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:51:46.857675+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:51:46.857675+00:00", "trade", 8.45, 190.0]
["2026-09-29T13:51:46.857677+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:46.857687+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:46.857690+00:00", "trade", 8.45, 184.0]
["2026-09-29T13:51:46.857697+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:46.857699+00:00", "trade", 8.45, 206.0]
["2026-09-29T13:51:46.857702+00:00", "trade", 8.45, 196.0]
["2026-09-29T13:51:46.857702+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:51:46.857720+00:00", "trade", 8.45, 112.0]
["2026-09-29T13:51:46.857871+00:00", "trade", 8.45, 52.0]
["2026-09-29T13:51:46.857873+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:46.857873+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:51:46.857918+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.857968+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858213+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858324+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858359+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858409+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858439+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858479+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858840+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858875+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.858910+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.859206+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.859241+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.860163+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.860315+00:00", "trade", 8.45, 500.0]
["2026-09-29T13:51:46.861245+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.864603+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:46.864609+00:00", "trade", 8.45, 347.0]
["2026-09-29T13:51:46.871064+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.020900+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133039+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:47.133039+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:51:47.133042+00:00", "trade", 8.44, 18.0]
["2026-09-29T13:51:47.133045+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.133112+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.133130+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:47.133197+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133199+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:47.133247+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:47.133262+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:47.133295+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.133295+00:00", "trade", 8.44, 80.0]
["2026-09-29T13:51:47.133299+00:00", "trade", 8.44, 52.0]
["2026-09-29T13:51:47.133334+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:47.133357+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133362+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133412+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:51:47.133427+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.133553+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133557+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.133563+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133572+00:00", "trade", 8.44, 76.0]
["2026-09-29T13:51:47.133583+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133688+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133710+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.133728+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.133748+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.133755+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:51:47.133788+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.133803+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.133824+00:00", "trade", 8.44, 42.0]
["2026-09-29T13:51:47.133831+00:00", "trade", 8.44, 21.0]
["2026-09-29T13:51:47.133831+00:00", "trade", 8.44, 37.0]
["2026-09-29T13:51:47.133868+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.133883+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.133893+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.133934+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.133959+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.133959+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.134149+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.134239+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.134986+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.135071+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.135252+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.135572+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.135597+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.136003+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.136084+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.136194+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.136234+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.139267+00:00", "trade", 8.44, 342.0]
["2026-09-29T13:51:47.140987+00:00", "trade", 8.44, 153.0]
["2026-09-29T13:51:47.149160+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.150137+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.150137+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.250957+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.251007+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.251037+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.251167+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.251638+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.251638+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.251673+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.251678+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.251688+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.252124+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.252124+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.268573+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269015+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269055+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.269095+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.269456+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269536+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269536+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269616+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.269776+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269897+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.269897+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.269937+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.269972+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.270012+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:47.270096+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:47.270097+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.270418+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.270613+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.285860+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.285971+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:47.285971+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:47.285971+00:00", "trade", 8.435, 112.0]
["2026-09-29T13:51:47.286100+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.286486+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.286541+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.286571+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.287007+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.287022+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.287970+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.287980+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.288285+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.288446+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.294014+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.294580+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.295056+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.295056+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.295487+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.300454+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.300454+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.300519+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.300935+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.300981+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.301427+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.301612+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.310749+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.311205+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.311205+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.311225+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.311290+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.311691+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.311746+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321379+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:47.321544+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321830+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321900+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321935+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321935+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321935+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.321935+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.322031+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.322351+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.322381+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.322381+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.322832+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:47.367418+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.367654+00:00", "trade", 8.44, 400.0]
["2026-09-29T13:51:47.384534+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.469877+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.811018+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:47.811564+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:52.294217+00:00", "trade", 8.445, 211.0]
["2026-09-29T13:51:52.297107+00:00", "trade", 8.45, 151.0]
["2026-09-29T13:51:52.297871+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:51:52.301078+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:52.302076+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:52.315523+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:52.315528+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:52.315994+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:55.046303+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:55.046448+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:55.046448+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:55.046573+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:55.050062+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:55.050062+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.810545+00:00", "trade", 8.445, 3000.0]
["2026-09-29T13:51:57.810632+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.810665+00:00", "trade", 8.445, 3800.0]
["2026-09-29T13:51:57.811118+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.813043+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.815753+00:00", "trade", 8.45, 38.0]
["2026-09-29T13:51:57.815831+00:00", "trade", 8.44, 343.0]
["2026-09-29T13:51:57.815910+00:00", "trade", 8.44, 378.0]
["2026-09-29T13:51:57.815995+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816106+00:00", "trade", 8.44, 52.0]
["2026-09-29T13:51:57.816109+00:00", "trade", 8.44, 21.0]
["2026-09-29T13:51:57.816111+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.816115+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.816115+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.816150+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816165+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816168+00:00", "trade", 8.44, 52.0]
["2026-09-29T13:51:57.816181+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.816181+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.816184+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.816230+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816281+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816356+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816366+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:51:57.816396+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:57.816456+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:57.816457+00:00", "trade", 8.44, 361.0]
["2026-09-29T13:51:57.816466+00:00", "trade", 8.44, 6.0]
["2026-09-29T13:51:57.816466+00:00", "quote", 8.44, 8.44]
["2026-09-29T13:51:57.816481+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816484+00:00", "trade", 8.44, 333.0]
["2026-09-29T13:51:57.816493+00:00", "trade", 8.44, 42.0]
["2026-09-29T13:51:57.816666+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816672+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816682+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816697+00:00", "trade", 8.44, 6.0]
["2026-09-29T13:51:57.816776+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:57.816802+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816807+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816842+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816882+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.816921+00:00", "trade", 8.44, 600.0]
["2026-09-29T13:51:57.816944+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:57.816962+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.816962+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817098+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817122+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817163+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817163+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817193+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817243+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817243+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817323+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817403+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817483+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817564+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:57.817965+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.817965+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.818441+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:57.818484+00:00", "trade", 8.44, 500.0]
["2026-09-29T13:51:57.818631+00:00", "trade", 8.44, 19.0]
["2026-09-29T13:51:57.818882+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.818956+00:00", "trade", 8.43, 400.0]
["2026-09-29T13:51:57.818962+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.819157+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.819223+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:57.819359+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:57.819433+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.819438+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.819452+00:00", "trade", 8.435, 125.0]
["2026-09-29T13:51:57.819717+00:00", "trade", 8.44, 108.0]
["2026-09-29T13:51:57.820490+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.821042+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.821187+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.821809+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.822531+00:00", "trade", 8.44, 126.0]
["2026-09-29T13:51:57.828525+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.828967+00:00", "trade", 8.445, 126.0]
["2026-09-29T13:51:57.830008+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.830972+00:00", "trade", 8.45, 500.0]
["2026-09-29T13:51:57.845804+00:00", "trade", 8.45, 126.0]
["2026-09-29T13:51:57.848453+00:00", "trade", 8.435, 100.0]
["2026-09-29T13:51:57.848587+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.848588+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.848632+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.848633+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.848697+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.848698+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.848748+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.848748+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.848802+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:51:57.848805+00:00", "trade", 8.44, 99.0]
["2026-09-29T13:51:57.848859+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.848910+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.848958+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.849009+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.849063+00:00", "trade", 8.44, 65.0]
["2026-09-29T13:51:57.849615+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.849640+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.851299+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.851975+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.855393+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:51:57.855393+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.855433+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:51:57.855434+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.855859+00:00", "trade", 8.44, 50.0]
["2026-09-29T13:51:57.855859+00:00", "trade", 8.44, 150.0]
["2026-09-29T13:51:57.855860+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.857784+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.858220+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.916514+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.916980+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917396+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917406+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917426+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917431+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917461+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917837+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917867+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.917942+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.918158+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.918388+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.918579+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.918694+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:57.948609+00:00", "trade", 8.435, 500.0]
["2026-09-29T13:51:58.401902+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:58.402388+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:58.402388+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:58.402434+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:58.815966+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:58.849140+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.849536+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.849686+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.850082+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.850082+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.850363+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.852025+00:00", "trade", 8.44, 500.0]
["2026-09-29T13:51:58.852329+00:00", "trade", 8.44, 58.0]
["2026-09-29T13:51:58.900913+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:58.901384+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.108542+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:59.108983+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:59.109058+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:59.109058+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:59.109058+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:59.109303+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:51:59.115388+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.115864+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.186940+00:00", "trade", 8.43, 43.0]
["2026-09-29T13:51:59.334702+00:00", "trade", 8.435, 126.0]
["2026-09-29T13:51:59.334768+00:00", "trade", 8.43, 200.0]
["2026-09-29T13:51:59.334814+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.334854+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.334855+00:00", "trade", 8.43, 545.0]
["2026-09-29T13:51:59.334855+00:00", "trade", 8.43, 366.0]
["2026-09-29T13:51:59.335096+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:51:59.335099+00:00", "trade", 8.43, 200.0]
["2026-09-29T13:51:59.335105+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.335132+00:00", "trade", 8.43, 154.0]
["2026-09-29T13:51:59.335190+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.335255+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:51:59.335336+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:51:59.335526+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:59.335536+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:59.335576+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:51:59.335767+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335767+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335812+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335842+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335887+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335887+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335937+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.335937+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.336047+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.336047+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.336057+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.336124+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.336124+00:00", "trade", 8.42, 37.0]
["2026-09-29T13:51:59.336147+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.336175+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.336200+00:00", "trade", 8.42, 30.0]
["2026-09-29T13:51:59.336200+00:00", "trade", 8.42, 12.0]
["2026-09-29T13:51:59.336203+00:00", "trade", 8.42, 45.0]
["2026-09-29T13:51:59.336206+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.336218+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:51:59.336233+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.336257+00:00", "trade", 8.42, 87.0]
["2026-09-29T13:51:59.336268+00:00", "quote", 8.42, 8.42]
["2026-09-29T13:51:59.336287+00:00", "trade", 8.42, 48.0]
["2026-09-29T13:51:59.336288+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.336498+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:51:59.336504+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.336684+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.336774+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.336814+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.336816+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.336819+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.336843+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.336870+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:51:59.336894+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.336900+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337045+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337045+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337048+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337066+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337095+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337102+00:00", "trade", 8.42, 10.0]
["2026-09-29T13:51:59.337120+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337138+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337141+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337174+00:00", "trade", 8.42, 126.0]
["2026-09-29T13:51:59.337325+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337325+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337375+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337403+00:00", "trade", 8.42, 60.0]
["2026-09-29T13:51:59.337446+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337576+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337611+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337611+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337772+00:00", "trade", 8.415, 368.0]
["2026-09-29T13:51:59.337776+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337816+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337816+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337857+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.337937+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.338338+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.338458+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.338990+00:00", "trade", 8.415, 78.0]
["2026-09-29T13:51:59.338993+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:51:59.339002+00:00", "trade", 8.415, 39.0]
["2026-09-29T13:51:59.339005+00:00", "trade", 8.41, 6.0]
["2026-09-29T13:51:59.339005+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:51:59.339009+00:00", "trade", 8.41, 6.0]
["2026-09-29T13:51:59.339009+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:51:59.339095+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.339120+00:00", "trade", 8.415, 126.0]
["2026-09-29T13:51:59.339285+00:00", "trade", 8.415, 368.0]
["2026-09-29T13:51:59.339536+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.339616+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.339696+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.339711+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.340047+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.340057+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.340094+00:00", "trade", 8.415, 126.0]
["2026-09-29T13:51:59.340137+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.340157+00:00", "trade", 8.415, 126.0]
["2026-09-29T13:51:59.340177+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.340408+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.340686+00:00", "trade", 8.415, 126.0]
["2026-09-29T13:51:59.340993+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.340994+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.341034+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.341035+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.341107+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.341109+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.341260+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.341260+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.341399+00:00", "trade", 8.415, 39.0]
["2026-09-29T13:51:59.341495+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.341597+00:00", "trade", 8.42, 74.0]
["2026-09-29T13:51:59.341696+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.341776+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.341866+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:51:59.342036+00:00", "quote", 8.41, 8.41]
["2026-09-29T13:51:59.342177+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.342257+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.342297+00:00", "quote", 8.41, 8.41]
["2026-09-29T13:51:59.342658+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.342688+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.342979+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.343139+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.343139+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.343340+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.343342+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.343380+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.343381+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.343435+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.343435+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:51:59.343450+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:51:59.343525+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.343861+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.343919+00:00", "trade", 8.42, 81.0]
["2026-09-29T13:51:59.343941+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.344096+00:00", "quote", 8.41, 8.41]
["2026-09-29T13:51:59.344618+00:00", "quote", 8.41, 8.41]
["2026-09-29T13:51:59.347660+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.347798+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.347800+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.347840+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.347840+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:51:59.347894+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:51:59.347895+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.348101+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.348126+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.348126+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.348176+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.348466+00:00", "trade", 8.42, 71.0]
["2026-09-29T13:51:59.348577+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.348647+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.348933+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.349981+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:51:59.350101+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.350336+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.350497+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.350542+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.350572+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.351574+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.352010+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.352015+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.352060+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.352100+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.389492+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:51:59.389573+00:00", "trade", 8.4, 126.0]
["2026-09-29T13:51:59.389601+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:51:59.390156+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.390186+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.390186+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.390592+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.390667+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.390667+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391113+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391113+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391143+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391193+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391579+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391594+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391634+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.391654+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.392100+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.539962+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540363+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540368+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540393+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540393+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540443+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540458+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540483+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.540884+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540924+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.540964+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.541400+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.541404+00:00", "trade", 8.4, 56.0]
["2026-09-29T13:51:59.541407+00:00", "trade", 8.4, 18.0]
["2026-09-29T13:51:59.541434+00:00", "trade", 8.4, 6.0]
["2026-09-29T13:51:59.541440+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.541922+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.570494+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.570530+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.570885+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.570971+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.570971+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.570974+00:00", "trade", 8.4, 56.0]
["2026-09-29T13:51:59.570976+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571006+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571006+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571321+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571321+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571432+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571452+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571452+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.571893+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.572970+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.573446+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.573446+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.574334+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.574815+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.575256+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.575296+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.575296+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.575331+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.575772+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.577015+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.577451+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.577481+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.600852+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.600972+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.601789+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.601814+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.601814+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.601889+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.601914+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.601984+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.602365+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.602415+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.605553+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.606019+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.606054+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.606505+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.642751+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.642826+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643187+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643192+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643237+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643277+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643518+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643638+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.643719+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.657391+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:51:59.657837+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.657962+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.731617+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:51:59.731733+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.732088+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.732129+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.732174+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.732560+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.732560+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.732565+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.733782+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.734264+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.741536+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:51:59.994758+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:00.012585+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:00.133999+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:00.424705+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:01.132266+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:01.306756+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:01.307192+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.307643+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.307658+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.308259+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:01.469312+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:01.627672+00:00", "trade", 8.394, 46.0]
["2026-09-29T13:52:01.854748+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.855234+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.855234+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.855259+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:01.855545+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:02.006163+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:03.250520+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:03.251006+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:05.937345+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.368023+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:52:08.368173+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:52:08.368239+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:52:08.368372+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:52:08.369328+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:52:08.369836+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:52:08.369836+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:52:08.369836+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:52:08.369839+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:52:08.369860+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:52:08.369872+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370272+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370343+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370388+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370388+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370418+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370418+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.370498+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.371114+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.382716+00:00", "trade", 8.395, 34.0]
["2026-09-29T13:52:08.387476+00:00", "trade", 8.395, 7.0]
["2026-09-29T13:52:08.390086+00:00", "trade", 8.395, 500.0]
["2026-09-29T13:52:08.481948+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.497831+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.498277+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.498277+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.498277+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.498277+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.498332+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.498793+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.498873+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.498913+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.499394+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.499715+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.499875+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.499875+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.500076+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.500196+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.505960+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.520560+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.520564+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.520880+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.521001+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.521031+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.521031+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.521031+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:08.521081+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.521522+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.521963+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.522003+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.522880+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:08.522920+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.370629+00:00", "trade", 8.4353, 100.0]
["2026-09-29T13:52:10.803781+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:10.804182+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:10.804222+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:10.804227+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:10.804262+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.804743+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.822621+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.822711+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.823112+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.823112+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.823147+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.823147+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:10.901358+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:13.484136+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:14.637507+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:16.009838+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:18.433423+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:18.435503+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:26.688777+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:29.135119+00:00", "trade", 8.4366, 59.0]
["2026-09-29T13:52:29.994769+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:32.493798+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.053373+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.053653+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.053809+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.053809+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.053834+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.053834+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.053879+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.053924+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.054360+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.054410+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.054856+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.054967+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.055408+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.055733+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.089589+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.110729+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.543934+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.544294+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.544495+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.544615+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.544615+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.544976+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545016+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545071+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545071+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545412+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545452+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545497+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545497+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:33.545933+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:33.745442+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:34.509288+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:34.509734+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:34.509754+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:35.489718+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:35.490169+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:35.835953+00:00", "trade", 8.394, 46.0]
["2026-09-29T13:52:38.134268+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:39.739949+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:39.951897+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:39.952444+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:39.953040+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:40.351642+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:40.353136+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:40.353171+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:40.353176+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:40.353306+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:40.353402+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:40.353868+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:40.354660+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:40.354720+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:45.101947+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:46.455554+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:49.894251+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:49.894707+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:49.909056+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:50.033597+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:50.034073+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:50.699810+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:50.997529+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:52:51.718672+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:54.009586+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:52:55.519393+00:00", "trade", 8.4, 19.0]
["2026-09-29T13:52:55.523759+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:52:55.523790+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:52:55.523793+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:52:55.523793+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:52:55.523840+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.524176+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524281+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524356+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524361+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:52:55.524481+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:55.524722+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.524797+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.524837+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524842+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524877+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524877+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524912+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.524947+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.524957+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.524992+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.524998+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.525143+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.525178+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.525273+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.525464+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:52:55.525479+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:52:55.525519+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:55.525544+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:52:55.525544+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:52:55.525679+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.525799+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.525930+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.525985+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:55.526035+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:55.526035+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:55.526150+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.526190+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.526511+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.526511+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.526536+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.526601+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.526681+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.527118+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.534325+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.534746+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:55.534801+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.534831+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:55.541234+00:00", "trade", 8.4, 19.0]
["2026-09-29T13:52:56.285485+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.285911+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.285961+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.285966+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.286001+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.286001+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.286001+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.286688+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.297228+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.297729+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:56.297729+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:56.716439+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.716880+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.716885+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.716895+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.716910+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.716935+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.716945+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.761351+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:56.761827+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:56.761877+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:59.104545+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.104980+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.105046+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.105046+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.105061+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.105061+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.105081+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.115791+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.116267+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:59.116327+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:52:59.308683+00:00", "trade", 8.4, 56.0]
["2026-09-29T13:52:59.495529+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.495985+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.496010+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.496015+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.496015+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.496040+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:52:59.496451+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:52:59.496491+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.496967+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.497248+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.497273+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.497784+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.497809+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.497849+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.499343+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:52:59.994780+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:03.432725+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:03.968559+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:03.968579+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:04.999720+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.000035+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.000396+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.001359+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.001359+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.021356+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.087167+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.087619+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.749587+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.755972+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:05.756548+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:06.711302+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:06.713437+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134094+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134174+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134575+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134575+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134615+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134771+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.134811+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.135091+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.135292+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.135532+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.136891+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.138775+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.139136+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.139417+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.139813+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.139853+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.140254+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.140695+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.143737+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.848690+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:53:15.851128+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.851128+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.851384+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.851885+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.897819+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:15.898260+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:17.564881+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:17.566470+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:18.699573+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:18.700049+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:20.576493+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:24.355761+00:00", "trade", 8.3996, 57.0]
["2026-09-29T13:53:29.994791+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:53:31.688694+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:53:31.689434+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:31.689634+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.689670+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.689704+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.689900+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.690110+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.690115+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.690336+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.690591+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.690832+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.691033+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.691037+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.691073+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.691474+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.691794+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.691794+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.695674+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:31.695674+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.506135+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.506145+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.506686+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507122+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507122+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507122+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507137+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507177+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507207+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.507638+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.509899+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.510330+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.523706+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.523982+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:53:32.525405+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.533785+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.533825+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.533906+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.534547+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.534567+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.534587+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.534617+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.535174+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.615254+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.849070+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.850478+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.852513+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:32.852954+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:33.313463+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:33.417315+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:33.417756+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:35.048306+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:35.050897+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:38.435265+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:43.994172+00:00", "trade", 8.414, 46.0]
["2026-09-29T13:53:45.291425+00:00", "trade", 8.415, 593.0]
["2026-09-29T13:53:45.296495+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:53:45.300272+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:53:45.851194+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:45.851275+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:45.852237+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:45.861424+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:45.862361+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:45.862361+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:45.862797+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.109765+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.109821+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.110748+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.110803+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.110833+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.112046+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.112186+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:47.120747+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:53:48.435466+00:00", "trade", 8.42, 344.0]
["2026-09-29T13:53:48.440223+00:00", "trade", 8.42, 369.0]
["2026-09-29T13:53:54.233479+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:53:54.546379+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:54.547022+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:54.547022+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:54.547025+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:53:54.547045+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:54.547301+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.547382+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.547767+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.547767+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.547802+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.548805+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.548830+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.578791+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.578816+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.893764+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:54.893764+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.742412+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.742702+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.742732+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.742842+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.742847+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.742853+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.742882+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.743213+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.743334+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.743374+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.743449+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.743454+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.743664+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.743699+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.743855+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.744135+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.744632+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.745398+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:53:55.745849+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.745930+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.746371+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.756390+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.757257+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.757257+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:55.770819+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:58.433391+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:58.435246+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:58.435246+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:58.436168+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:58.436168+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:53:59.994803+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.850083+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.850279+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.851762+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.852203+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.856503+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.860232+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:02.860683+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:17.785894+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:17.786174+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:17.786210+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:17.786896+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:17.789377+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:17.789818+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:22.867952+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:25.537343+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.537512+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.538654+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.539367+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.540038+00:00", "trade", 8.425, 300.0]
["2026-09-29T13:54:25.540838+00:00", "trade", 8.425, 400.0]
["2026-09-29T13:54:25.541430+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.541433+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.541683+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.542678+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:25.545424+00:00", "trade", 8.43, 465.0]
["2026-09-29T13:54:25.546497+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:25.546497+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:25.546938+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:25.550076+00:00", "trade", 8.43, 604.0]
["2026-09-29T13:54:25.550223+00:00", "trade", 8.42, 300.0]
["2026-09-29T13:54:25.554613+00:00", "trade", 8.43, 377.0]
["2026-09-29T13:54:25.578950+00:00", "trade", 8.43, 11.0]
["2026-09-29T13:54:29.994814+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:30.496188+00:00", "trade", 8.4235, 50.0]
["2026-09-29T13:54:31.402680+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:31.646694+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:31.646720+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:31.646720+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:31.646739+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:31.647963+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:37.418476+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:37.418917+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:38.433729+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:39.209633+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:39.210500+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:39.210500+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.311382+00:00", "trade", 8.43, 6.0]
["2026-09-29T13:54:40.311978+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312298+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312374+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312459+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312459+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312770+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312770+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312815+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.312935+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.314499+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.318699+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.319220+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.319621+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.319661+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.320899+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:40.322262+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:41.133966+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:44.131139+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:52.241644+00:00", "trade", 8.424, 46.0]
["2026-09-29T13:54:57.790476+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:58.082214+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:54:59.994840+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.528580+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.528605+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.529151+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.529327+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.529632+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.530209+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.531006+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.531291+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.531993+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.532193+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.532489+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.532950+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.533391+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.534704+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.541997+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.557068+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.557123+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.557514+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.557550+00:00", "trade", 8.425, 3.0]
["2026-09-29T13:55:01.558000+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.558120+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.558283+00:00", "trade", 8.425, 6.0]
["2026-09-29T13:55:01.558882+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.559363+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.567046+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.567523+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.582127+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:01.669159+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:07.943385+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:08.084224+00:00", "trade", 8.425, 26.0]
["2026-09-29T13:55:10.274219+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:20.029197+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:20.622237+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:26.136664+00:00", "trade", 8.4243, 100.0]
["2026-09-29T13:55:27.358167+00:00", "trade", 8.43, 38.0]
["2026-09-29T13:55:27.361833+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:27.362310+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:29.076925+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:55:29.406990+00:00", "trade", 8.4256, 59.0]
["2026-09-29T13:55:29.994866+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.089564+00:00", "trade", 8.43, 27.0]
["2026-09-29T13:55:30.089571+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.089576+00:00", "trade", 8.43, 200.0]
["2026-09-29T13:55:30.089846+00:00", "trade", 8.43, 20.0]
["2026-09-29T13:55:30.090087+00:00", "trade", 8.43, 73.0]
["2026-09-29T13:55:30.090133+00:00", "quote", 8.43, 8.43]
["2026-09-29T13:55:30.090183+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:55:30.090187+00:00", "quote", 8.43, 8.43]
["2026-09-29T13:55:30.090197+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.090714+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.090729+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.090754+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.090839+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.090839+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.090994+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091074+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091099+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091104+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091114+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091195+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091195+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091235+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091275+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091390+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091435+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091435+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091596+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.091876+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.092619+00:00", "trade", 8.43, 11.0]
["2026-09-29T13:55:30.092994+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.093435+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.095074+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.095771+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:55:30.095771+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:55:30.095774+00:00", "trade", 8.43, 8.0]
["2026-09-29T13:55:30.096134+00:00", "trade", 8.43, 17.0]
["2026-09-29T13:55:30.096157+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.096381+00:00", "trade", 8.43, 14.0]
["2026-09-29T13:55:30.096397+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.096667+00:00", "trade", 8.43, 201.0]
["2026-09-29T13:55:30.096683+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.096718+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.096727+00:00", "trade", 8.43, 399.0]
["2026-09-29T13:55:30.096758+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.096758+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.096918+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.096998+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.097239+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.097400+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.097400+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.097435+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.097720+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.097835+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.097876+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.097881+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.097996+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.098036+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.098236+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.098236+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.098267+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.098317+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.098357+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.100001+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.100437+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.100717+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.100757+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.101158+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.101158+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.101184+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.101184+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.101239+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.101239+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.101680+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.102958+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.106601+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.106962+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.107398+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.107438+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.107438+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.107438+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.107478+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.107719+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.107879+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.107960+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.108200+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.108321+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.108671+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.110721+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.111187+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.111678+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.127015+00:00", "trade", 8.425, 500.0]
["2026-09-29T13:55:30.207947+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.207947+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.210313+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.854754+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.855261+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.855266+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.855266+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.855266+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:30.855326+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.855762+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:30.857125+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:31.545270+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.545711+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.545731+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.545731+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.545752+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.545752+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.546027+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:31.546513+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:31.553590+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:31.885098+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.885569+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.885579+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.885629+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.885629+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:31.885724+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:31.886491+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:31.887293+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.161410+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:32.161886+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:32.161901+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:32.161911+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:55:32.161961+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.163805+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.164277+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.611565+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.611610+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.611615+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.611660+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:32.616837+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:33.364335+00:00", "trade", 8.425, 82.0]
["2026-09-29T13:55:33.472703+00:00", "trade", 8.428, 138.0]
["2026-09-29T13:55:33.490764+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:55:41.564366+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:41.566326+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:41.568735+00:00", "trade", 8.425, 18.0]
["2026-09-29T13:55:41.571529+00:00", "trade", 8.43, 316.0]
["2026-09-29T13:55:41.609864+00:00", "trade", 8.425, 9.0]
["2026-09-29T13:55:44.076100+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:48.862798+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:55:49.445576+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:49.446027+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:52.831588+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:55.087885+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:55.088321+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:56.786115+00:00", "trade", 8.4283, 200.0]
["2026-09-29T13:55:58.165331+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165331+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165334+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165337+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165340+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165343+00:00", "trade", 8.42, 73.0]
["2026-09-29T13:55:58.165358+00:00", "trade", 8.42, 359.0]
["2026-09-29T13:55:58.165358+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165361+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165367+00:00", "trade", 8.42, 9.0]
["2026-09-29T13:55:58.165367+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165370+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.165386+00:00", "trade", 8.42, 132.0]
["2026-09-29T13:55:58.165386+00:00", "trade", 8.42, 27.0]
["2026-09-29T13:55:58.165391+00:00", "trade", 8.42, 200.0]
["2026-09-29T13:55:58.165391+00:00", "trade", 8.42, 162.0]
["2026-09-29T13:55:58.165391+00:00", "trade", 8.42, 38.0]
["2026-09-29T13:55:58.165434+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:58.165464+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:58.165670+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:58.165700+00:00", "quote", 8.42, 8.43]
["2026-09-29T13:55:58.165716+00:00", "trade", 8.42, 346.0]
["2026-09-29T13:55:58.165719+00:00", "trade", 8.42, 145.0]
["2026-09-29T13:55:58.165825+00:00", "quote", 8.42, 8.42]
["2026-09-29T13:55:58.165920+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.165944+00:00", "trade", 8.42, 117.0]
["2026-09-29T13:55:58.165950+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.165980+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.165980+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166000+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166036+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166061+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166071+00:00", "trade", 8.42, 95.0]
["2026-09-29T13:55:58.166146+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166231+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166426+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166497+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166498+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:55:58.166501+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:55:58.166502+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.166527+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.166552+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:55:58.166597+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.166622+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.166883+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.166883+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167028+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167108+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167268+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167379+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167499+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:55:58.167599+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167607+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:55:58.167609+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167610+00:00", "trade", 8.4, 40.0]
["2026-09-29T13:55:58.167639+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167675+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.167682+00:00", "trade", 8.4, 6.0]
["2026-09-29T13:55:58.167750+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.167750+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167750+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167761+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:55:58.167761+00:00", "trade", 8.4, 12.0]
["2026-09-29T13:55:58.167805+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.167970+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.168080+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.168100+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:55:58.168241+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168241+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:55:58.168395+00:00", "trade", 8.4, 43.0]
["2026-09-29T13:55:58.168401+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168622+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168632+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168677+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168677+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168705+00:00", "trade", 8.4, 14.0]
["2026-09-29T13:55:58.168813+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:55:58.168857+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.168882+00:00", "trade", 8.4, 14.0]
["2026-09-29T13:55:58.169073+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169083+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169083+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169083+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169084+00:00", "trade", 8.395, 36.0]
["2026-09-29T13:55:58.169098+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169148+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169183+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169183+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.169213+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:55:58.169238+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:55:58.169273+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:55:58.169333+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169333+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169348+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169384+00:00", "trade", 8.405, 126.0]
["2026-09-29T13:55:58.169519+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169719+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169749+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169759+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169819+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169880+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169885+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.169950+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.170160+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.170591+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.170857+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.171423+00:00", "trade", 8.41, 545.0]
["2026-09-29T13:55:58.171504+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.171610+00:00", "trade", 8.41, 248.0]
["2026-09-29T13:55:58.171709+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.171719+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.171990+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172160+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.172160+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172310+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.172441+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172466+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172506+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172581+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172666+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.172787+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.172837+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.172917+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.172947+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.173002+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173032+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173042+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173243+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173273+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173483+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173483+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173523+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.173523+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.173523+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.173538+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.173563+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.173759+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.175082+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.175242+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.175558+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.175693+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.175724+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.175724+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176039+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176084+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176165+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176195+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176505+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176510+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176656+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.176997+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.177027+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.177418+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.177483+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.177513+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.177959+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.177989+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.178445+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.178515+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.178951+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.178966+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.179447+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.179462+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.179904+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.179964+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.180400+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.180400+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.180891+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.180906+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.181377+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.181377+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.181873+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.181873+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.182364+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.182835+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.182861+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.183302+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.183352+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.183758+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.183873+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.184234+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.184339+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.184685+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.184835+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.184949+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:55:58.185166+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.185311+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.185632+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.185782+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.186008+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.186284+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.186329+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.186805+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.186850+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.187286+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.187286+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.187752+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.187777+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.188263+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.188288+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.188765+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.188770+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.189117+00:00", "trade", 8.405, 6.0]
["2026-09-29T13:55:58.189246+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.189286+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.189752+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.189847+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.190233+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.190248+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.190729+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.190759+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.191180+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.191250+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.191681+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.191727+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.260515+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.266830+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.267261+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.267266+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.267281+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.267326+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:55:58.267351+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.267863+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.268314+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.279666+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.290511+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:55:58.396653+00:00", "trade", 8.4, 56.0]
["2026-09-29T13:55:58.396655+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:55:58.396658+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:55:58.396674+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.397155+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:55:58.397185+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.397616+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.397625+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:55:58.398077+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.398081+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:55:58.398398+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.398593+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.398638+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.398689+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.398754+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.398758+00:00", "trade", 8.39, 45.0]
["2026-09-29T13:55:58.398829+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.399305+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.399676+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.399756+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400147+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400187+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400187+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400187+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400197+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400317+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400633+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400778+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.400994+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.401470+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.401701+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.402237+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:55:58.402357+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.402758+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.402798+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.402838+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.402838+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.403199+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.403279+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.410176+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:55:58.434669+00:00", "trade", 8.4, 500.0]
["2026-09-29T13:55:58.438563+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.438566+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:55:58.438719+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.439034+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.439265+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.439290+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.439756+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.439806+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.439846+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.439871+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.439876+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.440007+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.440177+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.440277+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.440688+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.440728+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.440763+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.440764+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:55:58.441245+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441245+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441245+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441245+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441290+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.441325+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441330+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441676+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441681+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441681+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441721+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.441761+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.442192+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.442192+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.442247+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.442312+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.442688+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.443089+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.467016+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.467176+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.467497+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.467697+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.467938+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.468179+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.468580+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.520929+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.521555+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.521996+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.849500+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849740+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849901+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849941+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849941+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849946+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849986+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.849986+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.849986+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.850342+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.850422+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.850422+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.850663+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.850863+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.850903+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.850908+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.850908+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.851665+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.851941+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.852146+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.852146+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.852146+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.852382+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.852662+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.854627+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.855203+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.855344+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.855740+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.855740+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.855785+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.855785+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:58.856106+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.856542+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.856577+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.856702+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.856702+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857103+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857143+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857183+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857183+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857544+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857619+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857664+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857669+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.857985+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.858145+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.858426+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.858627+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.858902+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.859133+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:58.866545+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.282223+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.282664+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.282664+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.282674+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.282709+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.283276+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.283331+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.283551+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.283591+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.283687+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.283687+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284103+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284123+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284178+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284178+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284559+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284589+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284604+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284679+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.284679+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.285045+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.285045+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.299369+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.299409+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299690+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299850+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299875+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299875+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299890+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299930+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.299930+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.300131+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.300527+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.300607+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.300612+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.300647+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.300672+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.300958+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.301083+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.301569+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.301569+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.301569+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.301594+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.301594+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.301609+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302010+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.302080+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302080+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302080+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302090+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302131+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302521+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.302542+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.302612+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.302612+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.302642+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.302642+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.302967+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.303013+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.303073+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.303559+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.303559+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.304010+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.304130+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.304571+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.304611+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.304611+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.304616+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.305072+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.305088+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.305103+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.305108+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.305574+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.305574+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.333139+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.504660+00:00", "trade", 8.38, 596.0]
["2026-09-29T13:55:59.506266+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506501+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506586+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506702+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506717+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506717+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506732+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506732+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506757+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506757+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.506837+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.507165+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:55:59.507193+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507193+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507258+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507318+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:55:59.507353+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507358+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507639+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507639+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507669+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507779+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.507834+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.508070+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.508516+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.509098+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:55:59.511333+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:55:59.520073+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.520520+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.520996+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:55:59.994897+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.526073+00:00", "trade", 8.389, 46.0]
["2026-09-29T13:56:00.526886+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.527207+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.527638+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.527703+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.527758+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.528199+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.528209+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.528771+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.529036+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.529247+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.529487+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.529723+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.529969+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.530194+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.530450+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.530690+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.530705+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.531166+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.531212+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.531653+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.531653+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.532124+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.532169+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.532249+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.532585+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.532610+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.532650+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.532680+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.532690+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.532690+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.533036+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.533091+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.533091+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.533121+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.533572+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:00.548894+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.549335+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.549615+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.549771+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.549816+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.549976+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.550056+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.550217+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.550492+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.561579+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.562020+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.562060+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.628598+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:00.851387+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:01.561906+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:06.647838+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:06.648334+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:08.190935+00:00", "trade", 8.4093, 5.0]
["2026-09-29T13:56:10.631295+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:13.706132+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706172+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706453+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:56:13.706493+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:56:13.706493+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:56:13.706563+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:56:13.706613+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706653+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706694+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706719+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706929+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706929+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.706929+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.707049+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.707210+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.707561+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.707561+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.708007+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.708007+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.708052+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:56:13.709625+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:13.710122+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:13.819141+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:14.507111+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.721998+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.722690+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.722805+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.722860+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.724033+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.724188+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.724975+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.724985+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.725456+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.725466+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.725978+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.726288+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.726469+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.726744+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.726950+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.726990+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.727451+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.727466+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.727947+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.728188+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.728478+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.728669+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.728980+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.729140+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.729471+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.729591+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.729977+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.730067+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.730468+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.730508+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.730949+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.730989+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.731461+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.731471+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.731987+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.732227+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.732468+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.732663+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.732989+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.733134+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.733460+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.733571+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.733936+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.734057+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.734433+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.734508+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:15.791012+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:16.009962+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:18.622436+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:18.626224+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:56:18.626708+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:56:18.626946+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:56:18.627111+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:56:18.725992+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:19.979366+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.481275+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.481591+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.481821+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.481824+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:56:24.481908+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:56:24.482392+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.482432+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.482432+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.482468+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:56:24.482673+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.483034+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.484197+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:24.486629+00:00", "trade", 8.38, 42.0]
["2026-09-29T13:56:24.486637+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.486672+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.487154+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.496009+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:56:24.612030+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.612276+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.612507+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.612507+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.612953+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:24.731549+00:00", "trade", 8.38, 58.0]
["2026-09-29T13:56:24.731580+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:24.732106+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:24.732106+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:24.732637+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:24.733113+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:24.736602+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:25.426165+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:27.120286+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:29.738970+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:29.739897+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:29.994918+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:31.915016+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.133921+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.134393+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.134393+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.134443+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.134473+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.134959+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.135560+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.136723+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.162690+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.163091+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.163131+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.163131+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:32.163156+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.163652+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:32.168970+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:34.612994+00:00", "trade", 8.374, 46.0]
["2026-09-29T13:56:35.106015+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:35.106286+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106486+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106752+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106752+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106767+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106787+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106837+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:35.106962+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:35.107458+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:35.110626+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:35.540583+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:35.541054+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.018420+00:00", "trade", 8.4114, 53.0]
["2026-09-29T13:56:37.443039+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.669031+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.669712+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.670148+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.670189+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.670189+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.670199+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.670544+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.671066+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.671106+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.671141+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.671552+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.671642+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.671837+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672028+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672068+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.672068+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672103+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672118+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672279+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672279+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672479+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:37.672504+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.672534+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.672559+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.673040+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.673040+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.673476+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.673522+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.673958+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.673958+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.674399+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.674429+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.674429+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.674900+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.674960+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675361+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675386+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675401+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675842+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675842+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675882+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.675882+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.676318+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.676318+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.676443+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.676794+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:37.676884+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:46.865021+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:46.865466+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:56:50.848993+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:56:50.849104+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.849204+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.849297+00:00", "trade", 8.38, 91.0]
["2026-09-29T13:56:50.849314+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.849540+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.849565+00:00", "quote", 8.38, 8.38]
["2026-09-29T13:56:50.849565+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.849870+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.850041+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.850362+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.850367+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.851229+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.852151+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:56:50.852662+00:00", "trade", 8.385, 6.0]
["2026-09-29T13:56:50.853068+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.862250+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.862566+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.862581+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.862686+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.862721+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.862721+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.862726+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.862806+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863007+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863092+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:56:50.863112+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863332+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863478+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863603+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863608+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.863809+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.864044+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:50.872970+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:51.513688+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:52.773769+00:00", "trade", 8.3801, 20.0]
["2026-09-29T13:56:53.205003+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:53.790279+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:55.859717+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.135096+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.135497+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.135567+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.135978+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.136123+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.137366+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.137371+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:59.421220+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:56:59.994929+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.373419+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:57:00.373915+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.373935+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:57:00.373980+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:57:00.374055+00:00", "trade", 8.38, 76.0]
["2026-09-29T13:57:00.374085+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.374090+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.374172+00:00", "trade", 8.38, 24.0]
["2026-09-29T13:57:00.374421+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:00.374536+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:00.374847+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:00.384625+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:00.777018+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.777459+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.777474+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.777504+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.777504+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.777549+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.791633+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:00.792074+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:00.880584+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:01.727502+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:04.482732+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:57:04.482835+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483341+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483341+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483346+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483356+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:04.483476+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483481+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483677+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483712+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.483797+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.483797+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.483797+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.483827+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.483832+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.483983+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:04.484258+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.484258+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:57:04.484273+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:04.484313+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:04.484353+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.484809+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.484835+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485316+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485316+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485321+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485822+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485832+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485872+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.485877+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486113+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486358+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486358+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486824+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486824+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486874+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.486874+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487315+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487356+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487356+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487361+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487361+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487756+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487782+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487837+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.487872+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488263+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488263+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488338+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488338+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488759+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488759+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:04.488834+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.427839+00:00", "trade", 8.39, 11.0]
["2026-09-29T13:57:05.853738+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.853793+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.853798+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.853798+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.854404+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.854830+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.854840+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.854840+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.854845+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.854881+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.855362+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.855402+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.855883+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.855883+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.856369+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.856800+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.856840+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.856840+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.856880+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.856960+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.857241+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.857241+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.857276+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:05.857321+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.857401+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.857401+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.857842+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.857878+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.857878+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.858404+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.858439+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.858870+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.858880+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859321+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859401+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859401+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859762+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859842+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859882+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.859882+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860243+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860323+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860404+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860719+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860764+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860790+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.860870+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861201+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861281+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861311+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861401+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861662+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861762+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861762+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.861842+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862103+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862228+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862268+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862323+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862604+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862724+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862764+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.862844+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.863085+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.863260+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.863260+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.863281+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.863551+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.863752+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:05.873841+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.133618+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.133914+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:06.134139+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:06.134330+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:06.134345+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:06.134345+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:06.134395+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.134851+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.134891+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.135011+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.135372+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.135467+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.135873+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.135969+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136289+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136329+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136399+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136770+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136786+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136811+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.136891+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.137252+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.137252+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.137302+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.137362+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:06.137768+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.134692+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.134702+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.134762+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.135058+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:07.135299+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:07.135454+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:07.135499+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:07.135499+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:57:07.135534+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.136015+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.136015+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.136020+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.136536+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.136576+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137008+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137053+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137459+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137469+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137539+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137940+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137980+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.137980+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.138416+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.432515+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:07.434675+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.244890+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.245136+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.245377+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.245652+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.245813+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.245818+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.246369+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.248349+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.248820+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.255075+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:08.684625+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:10.008552+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:10.009068+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:10.009509+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:10.018475+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:10.018912+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:12.255001+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:29.994935+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:36.449238+00:00", "trade", 8.3808, 66.0]
["2026-09-29T13:57:38.162997+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:38.163488+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:38.163503+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:38.163537+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:57:38.163585+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:57:38.163603+00:00", "trade", 8.39, 17.0]
["2026-09-29T13:57:38.163653+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:38.163904+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:38.163939+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:57:38.164159+00:00", "trade", 8.395, 15.0]
["2026-09-29T13:57:38.164159+00:00", "trade", 8.395, 10.0]
["2026-09-29T13:57:38.164214+00:00", "trade", 8.395, 20.0]
["2026-09-29T13:57:38.164280+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.164283+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:57:38.164285+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.164295+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.164320+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164340+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164365+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164861+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164886+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164901+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164916+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.164961+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.164987+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165021+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165062+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.165092+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.165232+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165367+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165382+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165407+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165407+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165432+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165462+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165543+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165543+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165583+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.165703+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:57:38.165939+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.166104+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.166169+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.166420+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.166535+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.166600+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.167021+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.168560+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169307+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169342+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169367+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169372+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169743+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169808+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169808+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169808+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169808+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.169823+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.170279+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.170334+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.170770+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.175186+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.175972+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.190657+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.190905+00:00", "trade", 8.385, 200.0]
["2026-09-29T13:57:38.639484+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.650340+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.722572+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.889258+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.889448+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.889699+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.889699+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.889734+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.889779+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890009+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:38.890210+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890211+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:57:38.890215+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890255+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890260+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890476+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890696+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890726+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.890726+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.891137+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.891287+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.901181+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:38.919022+00:00", "trade", 8.39, 19.0]
["2026-09-29T13:57:39.163946+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:39.164467+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:39.164507+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:39.164908+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:39.173904+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:42.753672+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:57:42.985728+00:00", "trade", 8.39, 46.0]
["2026-09-29T13:57:47.174434+00:00", "trade", 8.39, 10.0]
["2026-09-29T13:57:47.194495+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.194497+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:57:47.194997+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.195433+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.195558+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.195879+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.195909+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.435152+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:47.462969+00:00", "trade", 8.385, 3.0]
["2026-09-29T13:57:47.665014+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.068658+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.070166+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.071430+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.540595+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.540875+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.543035+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.559670+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.683043+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.683304+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.684481+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:48.685759+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:57:59.994942+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:01.501247+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:01.806301+00:00", "trade", 8.385, 10.0]
["2026-09-29T13:58:04.803951+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.786432+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.786628+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.786683+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.787124+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.787364+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.788086+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:06.789143+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:07.167132+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:07.169091+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:07.346829+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:07.347255+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:11.440598+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:58:13.825851+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.827375+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.828332+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.828854+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.949641+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.950137+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.951214+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.951695+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:13.952172+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:14.056088+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:15.012658+00:00", "trade", 8.385, 6.0]
["2026-09-29T13:58:19.011652+00:00", "trade", 8.4321, 100.0]
["2026-09-29T13:58:19.381048+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.382833+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.493536+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.493992+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.657911+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.658809+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.659270+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.663299+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:19.667780+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:21.397422+00:00", "trade", 8.385, 80.0]
["2026-09-29T13:58:21.398730+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:58:24.116387+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.342212+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:25.342476+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.343478+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.353477+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.497364+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.497885+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.507769+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.597918+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.598359+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:25.598399+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:27.143526+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:27.144223+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:28.542676+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:29.994953+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:30.830619+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:32.140965+00:00", "trade", 8.388, 56.0]
["2026-09-29T13:58:36.225081+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:58:38.891028+00:00", "trade", 8.385, 70.0]
["2026-09-29T13:58:39.111553+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:39.111994+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:45.033512+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:49.632852+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:49.633333+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:49.633769+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:51.234502+00:00", "trade", 8.384, 46.0]
["2026-09-29T13:58:51.399735+00:00", "trade", 8.3854, 3.0]
["2026-09-29T13:58:54.202928+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:54.459698+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:54.460140+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:54.460180+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:57.015924+00:00", "trade", 8.385, 89.0]
["2026-09-29T13:58:58.098954+00:00", "trade", 8.385, 82.0]
["2026-09-29T13:58:58.488889+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.492951+00:00", "trade", 8.385, 1100.0]
["2026-09-29T13:58:58.493971+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.494199+00:00", "trade", 8.385, 53.0]
["2026-09-29T13:58:58.494412+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.496096+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.496264+00:00", "trade", 8.385, 1100.0]
["2026-09-29T13:58:58.497054+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.497542+00:00", "trade", 8.385, 30.0]
["2026-09-29T13:58:58.497594+00:00", "trade", 8.385, 46.0]
["2026-09-29T13:58:58.500727+00:00", "trade", 8.385, 1100.0]
["2026-09-29T13:58:58.501196+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:58:58.501196+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:58:58.501211+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.501214+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.501245+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.501265+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.501274+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:58:58.501277+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:58:58.501289+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:58:58.501446+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:58:58.501449+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:58:58.501455+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.501455+00:00", "trade", 8.385, 74.0]
["2026-09-29T13:58:58.501470+00:00", "trade", 8.385, 26.0]
["2026-09-29T13:58:58.501482+00:00", "trade", 8.385, 26.0]
["2026-09-29T13:58:58.501491+00:00", "trade", 8.385, 80.0]
["2026-09-29T13:58:58.501497+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.501497+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:58:58.501497+00:00", "trade", 8.38, 60.0]
["2026-09-29T13:58:58.501521+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:58:58.501530+00:00", "trade", 8.385, 24.0]
["2026-09-29T13:58:58.501534+00:00", "trade", 8.38, 14.0]
["2026-09-29T13:58:58.501534+00:00", "trade", 8.385, 76.0]
["2026-09-29T13:58:58.501539+00:00", "trade", 8.385, 38.0]
["2026-09-29T13:58:58.501542+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:58:58.501548+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:58:58.501551+00:00", "trade", 8.385, 15.0]
["2026-09-29T13:58:58.501551+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.501554+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:58:58.501554+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:58:58.501557+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:58:58.501560+00:00", "trade", 8.385, 22.0]
["2026-09-29T13:58:58.501566+00:00", "trade", 8.38, 4.0]
["2026-09-29T13:58:58.501716+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.501737+00:00", "trade", 8.385, 24.0]
["2026-09-29T13:58:58.501762+00:00", "trade", 8.38, 96.0]
["2026-09-29T13:58:58.501768+00:00", "trade", 8.38, 4.0]
["2026-09-29T13:58:58.501855+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.501890+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.501975+00:00", "trade", 8.385, 42.0]
["2026-09-29T13:58:58.502020+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.502026+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.502026+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.502071+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.502077+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:58:58.502096+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.502096+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502107+00:00", "trade", 8.385, 82.0]
["2026-09-29T13:58:58.502131+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.502176+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.502216+00:00", "trade", 8.38, 800.0]
["2026-09-29T13:58:58.502246+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.502256+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502256+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502291+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502371+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502423+00:00", "trade", 8.38, 38.0]
["2026-09-29T13:58:58.502519+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:58:58.502610+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:58:58.502612+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502732+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.502763+00:00", "trade", 8.3838, 20.0]
["2026-09-29T13:58:58.503000+00:00", "trade", 8.3828, 20.0]
["2026-09-29T13:58:58.503073+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.503093+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.503213+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.503213+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.503218+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.503253+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.503488+00:00", "trade", 8.3818, 25.0]
["2026-09-29T13:58:58.503512+00:00", "trade", 8.3804, 40.0]
["2026-09-29T13:58:58.503644+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.504050+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:58:58.504483+00:00", "trade", 8.38, 26.0]
["2026-09-29T13:58:58.504536+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.504886+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:58:58.505052+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.505274+00:00", "trade", 8.375, 1100.0]
["2026-09-29T13:58:58.505322+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:58:58.506295+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.506314+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:58:58.506519+00:00", "trade", 8.3758, 49.0]
["2026-09-29T13:58:58.506772+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.510031+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.510175+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.510295+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.510329+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.510455+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.510527+00:00", "trade", 8.38, 17.0]
["2026-09-29T13:58:58.510656+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.510759+00:00", "trade", 8.38, 1100.0]
["2026-09-29T13:58:58.510816+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.510937+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511017+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511057+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511162+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:58:58.511177+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511217+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511257+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511257+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511337+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511378+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511418+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.511799+00:00", "trade", 8.3769, 20.0]
["2026-09-29T13:58:58.512004+00:00", "trade", 8.3803, 55.0]
["2026-09-29T13:58:58.512100+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.512616+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.513062+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.519657+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:58:58.519840+00:00", "trade", 8.38, 17.0]
["2026-09-29T13:58:58.520299+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.520700+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.521577+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.521657+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.522098+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.522218+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.522357+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.522499+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.522514+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.522659+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.523020+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.523169+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.523305+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.523501+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.523501+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.523608+00:00", "trade", 8.38, 1100.0]
["2026-09-29T13:58:58.523611+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.523759+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.523857+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.523902+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:58:58.524343+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.524343+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.524586+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:58:58.524616+00:00", "trade", 8.38, 21.0]
["2026-09-29T13:58:58.524699+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.524779+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.524820+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.524856+00:00", "trade", 8.38, 42.0]
["2026-09-29T13:58:58.525205+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:58:58.525205+00:00", "trade", 8.38, 15.0]
["2026-09-29T13:58:58.525220+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525220+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:58:58.525261+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525301+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525301+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525381+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.525702+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.525702+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.525702+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.525742+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.525742+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525822+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525822+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.525862+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:58:58.526148+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526183+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526183+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526183+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526263+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526303+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526303+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526343+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526343+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526378+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526584+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526584+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.526864+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.527621+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.527689+00:00", "trade", 8.37, 80.0]
["2026-09-29T13:58:58.527716+00:00", "trade", 8.365, 300.0]
["2026-09-29T13:58:58.527752+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:58:58.527764+00:00", "trade", 8.37, 38.0]
["2026-09-29T13:58:58.527839+00:00", "trade", 8.37, 38.0]
["2026-09-29T13:58:58.527906+00:00", "trade", 8.37, 38.0]
["2026-09-29T13:58:58.528020+00:00", "trade", 8.37, 38.0]
["2026-09-29T13:58:58.528164+00:00", "trade", 8.365, 300.0]
["2026-09-29T13:58:58.528423+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.528644+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.528649+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.528674+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.528994+00:00", "trade", 8.365, 1100.0]
["2026-09-29T13:58:58.529006+00:00", "trade", 8.3769, 20.0]
["2026-09-29T13:58:58.529027+00:00", "trade", 8.3712, 23.0]
["2026-09-29T13:58:58.529140+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.529380+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.529581+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.529776+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.529776+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.529821+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.529902+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.530239+00:00", "trade", 8.3655, 59.0]
["2026-09-29T13:58:58.530343+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.530543+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.531741+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.532102+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.532423+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.532423+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.532428+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.532503+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.532583+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.532583+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:58:58.532623+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.532663+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.532663+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.533064+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.533104+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.533500+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.533540+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.533741+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.550498+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:58:58.551773+00:00", "trade", 8.3658, 20.0]
["2026-09-29T13:58:58.557057+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:58:58.572048+00:00", "trade", 8.3675, 400.0]
["2026-09-29T13:58:58.573293+00:00", "trade", 8.37, 23.0]
["2026-09-29T13:58:58.590722+00:00", "trade", 8.365, 6.0]
["2026-09-29T13:58:58.591764+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.591884+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.591964+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.592280+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.592280+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.592280+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.592320+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.592365+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:58:58.592520+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.592681+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.592721+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.592721+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593002+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593122+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593202+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593563+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593643+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593643+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593884+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593924+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.593924+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594044+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594084+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594124+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594204+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594320+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594405+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594480+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594605+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594605+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594641+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594801+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.594841+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.595081+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:58.601206+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:58:59.994973+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:59:01.171549+00:00", "trade", 8.4262, 100.0]
["2026-09-29T13:59:01.172582+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:59:04.053210+00:00", "trade", 8.36, 6.0]
["2026-09-29T13:59:04.053508+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:59:04.053547+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:59:04.053564+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.053565+00:00", "trade", 8.36, 500.0]
["2026-09-29T13:59:04.053779+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.053844+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.053859+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.053935+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.053965+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054035+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054230+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.054371+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054571+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054576+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054641+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054696+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.054701+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.054736+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.054736+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.054746+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.054767+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.054828+00:00", "trade", 8.36, 23.0]
["2026-09-29T13:59:04.063998+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.064459+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.171218+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.171694+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.544455+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.544926+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.544926+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.544946+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.544976+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.544976+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.545137+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.545458+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.546365+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.547061+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.547297+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.547322+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.547337+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.547377+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.547683+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.547798+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.547798+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.548530+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.548575+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.549242+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549482+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549522+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:04.549537+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549698+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549698+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549703+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549738+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.549818+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.550044+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.550249+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:04.550309+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.550460+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.550500+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.550500+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:04.550525+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:04.550565+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:04.550735+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.550780+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.550825+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.551131+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.551442+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.551492+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.551938+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.551938+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.551958+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.551978+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.552133+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.552419+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.554765+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.555000+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.555211+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.555221+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.555256+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:04.555421+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.555822+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.555887+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.556288+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.556659+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.556739+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.557020+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.557180+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.557341+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:04.558303+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:06.082700+00:00", "trade", 8.355, 38.0]
["2026-09-29T13:59:07.521950+00:00", "trade", 8.355, 4.0]
["2026-09-29T13:59:08.709955+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:08.710436+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:08.710491+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:08.710516+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:08.710732+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:09.887794+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:09.888235+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.060534+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.061266+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.061572+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.114843+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.116878+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.116878+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.219357+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.219397+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.219838+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:13.293663+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:17.294922+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:18.021504+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:18.021970+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:22.030060+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:22.155343+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:28.552734+00:00", "trade", 8.3642, 14.0]
["2026-09-29T13:59:29.994996+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:31.666391+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:31.667669+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:31.668306+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:31.668777+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:34.056708+00:00", "trade", 8.355, 2.0]
["2026-09-29T13:59:38.113794+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.325823+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.325983+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.326434+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.326835+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.334323+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.962842+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.963162+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.963318+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.963323+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.963323+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.963684+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.963844+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.964165+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.964205+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.964205+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.964245+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.966606+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.967047+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.969006+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.969087+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.969327+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.969482+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.969608+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.969608+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.970044+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.970049+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.970485+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.974169+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.974610+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.979266+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.979827+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.979927+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.980449+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.980449+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.980449+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.980729+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.981170+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.982533+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.984503+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.985074+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.985170+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.985651+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.985651+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.985676+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.985972+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.986398+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.988342+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.992848+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.993439+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.993535+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.994016+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.994016+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.994051+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.994372+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.994452+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.994853+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:38.994973+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995013+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995018+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995053+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995334+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995454+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995479+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995895+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995925+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995925+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.995925+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.996216+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.996331+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.996612+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:38.996653+00:00", "trade", 8.36, 8.0]
["2026-09-29T13:59:38.996713+00:00", "trade", 8.36, 6.0]
["2026-09-29T13:59:38.999569+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.001057+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.005151+00:00", "trade", 8.36, 400.0]
["2026-09-29T13:59:39.006019+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.007377+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.023340+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.025068+00:00", "trade", 8.36, 400.0]
["2026-09-29T13:59:39.026316+00:00", "trade", 8.36, 31.0]
["2026-09-29T13:59:39.276908+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.276958+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.277023+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.277424+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.277865+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.277865+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.278672+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.279309+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.279625+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.279625+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.279750+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.279750+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.279750+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.280066+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.280547+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.281038+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.281599+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.281709+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.281955+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.281985+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.282146+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.282146+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.282186+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.282386+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.282466+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.282827+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.283910+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.284050+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.284070+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.284551+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.285388+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.285909+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.286240+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:39.286345+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:39.286391+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:39.286391+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:39.286416+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:39.286431+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.286486+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.286867+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.286892+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.286907+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.286947+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.287308+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.287388+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.287629+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.287669+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.287709+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.287794+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.288110+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.288190+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.288230+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.288230+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.288310+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.288671+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.288701+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.288701+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.288791+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.288867+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.289108+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:59:39.289147+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:39.289267+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:39.289272+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:59:39.289308+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.289313+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.289348+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.289508+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.289789+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.290150+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.290631+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.290671+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.290746+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.291072+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.291192+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.291708+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.291788+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.294750+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.303627+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.377497+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:59:39.387100+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.387300+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.387541+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.387741+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.387782+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.387822+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.388223+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.403389+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:39.711927+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.851300+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.852197+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.852472+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.853204+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.853219+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.854041+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.854497+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.856417+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:40.963692+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:43.988079+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:43.988997+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:43.989077+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:43.989157+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:43.989438+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:43.990355+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:44.117803+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:50.126267+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:50.128061+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:55.758654+00:00", "trade", 8.355, 17.0]
["2026-09-29T13:59:55.759092+00:00", "trade", 8.355, 38.0]
["2026-09-29T13:59:55.759574+00:00", "trade", 8.355, 38.0]
["2026-09-29T13:59:55.759895+00:00", "trade", 8.355, 38.0]
["2026-09-29T13:59:55.760052+00:00", "trade", 8.355, 9.0]
["2026-09-29T13:59:55.848291+00:00", "trade", 8.355, 85.0]
["2026-09-29T13:59:55.849163+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:59:55.878969+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:59:55.897578+00:00", "trade", 8.355, 1100.0]
["2026-09-29T13:59:55.898862+00:00", "trade", 8.357, 25.0]
["2026-09-29T13:59:55.898889+00:00", "trade", 8.355, 58.0]
["2026-09-29T13:59:55.900967+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:59:55.925394+00:00", "trade", 8.355, 1100.0]
["2026-09-29T13:59:55.926431+00:00", "trade", 8.355, 400.0]
["2026-09-29T13:59:55.926642+00:00", "trade", 8.355, 46.0]
["2026-09-29T13:59:55.937816+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:59:55.943070+00:00", "trade", 8.355, 1100.0]
["2026-09-29T13:59:55.944351+00:00", "trade", 8.355, 28.0]
["2026-09-29T13:59:55.944378+00:00", "trade", 8.355, 61.0]
["2026-09-29T13:59:55.944426+00:00", "trade", 8.355, 1100.0]
["2026-09-29T13:59:55.944534+00:00", "trade", 8.355, 400.0]
["2026-09-29T13:59:55.945671+00:00", "trade", 8.355, 42.0]
["2026-09-29T13:59:55.947105+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:55.947120+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:55.948080+00:00", "trade", 8.355, 400.0]
["2026-09-29T13:59:55.949325+00:00", "trade", 8.355, 30.0]
["2026-09-29T13:59:57.017045+00:00", "trade", 8.355, 1.0]
["2026-09-29T13:59:57.017660+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:57.811645+00:00", "trade", 8.355, 26.0]
["2026-09-29T13:59:57.813846+00:00", "trade", 8.355, 126.0]
["2026-09-29T13:59:57.815142+00:00", "trade", 8.355, 21.0]
["2026-09-29T13:59:57.876662+00:00", "trade", 8.355, 126.0]
["2026-09-29T13:59:57.877417+00:00", "trade", 8.355, 57.0]
["2026-09-29T13:59:57.877483+00:00", "trade", 8.355, 69.0]
["2026-09-29T13:59:57.877706+00:00", "trade", 8.355, 112.0]
["2026-09-29T13:59:57.877709+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:57.878953+00:00", "trade", 8.355, 20.0]
["2026-09-29T13:59:58.349545+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:59:59.872012+00:00", "trade", 8.354, 46.0]
["2026-09-29T13:59:59.995021+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:02.001153+00:00", "trade", 8.355, 4.0]
["2026-09-29T14:00:02.183732+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:00:02.184342+00:00", "trade", 8.355, 38.0]
["2026-09-29T14:00:02.184343+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:02.184806+00:00", "trade", 8.355, 38.0]
["2026-09-29T14:00:02.185263+00:00", "trade", 8.355, 38.0]
["2026-09-29T14:00:02.185290+00:00", "trade", 8.355, 22.0]
["2026-09-29T14:00:02.185712+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:02.271625+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:00:02.272578+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:02.302857+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:02.302887+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.303558+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:02.306586+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:00:02.307449+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:00:02.307981+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.308023+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:00:02.309359+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.321459+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.352322+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.352598+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:02.354084+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:02.359743+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.359954+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.362320+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:02.365553+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.365689+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:02.366515+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:00:02.367048+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:02.367408+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:02.367438+00:00", "trade", 8.355, 1100.0]
["2026-09-29T14:00:02.386089+00:00", "trade", 8.355, 400.0]
["2026-09-29T14:00:03.364774+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.366212+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.366468+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.624751+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:00:03.625338+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.625338+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.625433+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.625488+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.629698+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:03.630139+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:05.970556+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:05.970581+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:06.181147+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:08.032963+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.070896+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.071462+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.071497+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.071628+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.071733+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.072710+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.073257+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.074454+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.074740+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.075276+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.075312+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.075743+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.075788+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.076189+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.076259+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.076665+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.076740+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.077111+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.077236+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.077597+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.077702+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:10.078058+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.043880+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.043905+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.265286+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.265321+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.265943+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.267146+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.900776+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.902030+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:12.905122+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.307127+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.307152+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.307869+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.308159+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.308600+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.309006+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.956590+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:16.957071+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.883352+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:00:25.883590+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.883851+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.883891+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.883971+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.884092+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.884132+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.988124+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:25.988595+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:26.084237+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:27.129857+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:29.995046+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:31.053261+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:31.297341+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:33.515267+00:00", "trade", 8.354, 46.0]
["2026-09-29T14:00:34.219015+00:00", "trade", 8.355, 9.0]
["2026-09-29T14:00:34.219072+00:00", "trade", 8.355, 6.0]
["2026-09-29T14:00:34.219694+00:00", "trade", 8.355, 9.0]
["2026-09-29T14:00:34.220047+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:34.220523+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:35.624329+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:36.586997+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:36.587108+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:36.669759+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:36.669789+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:36.669914+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:37.384458+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:40.080770+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:40.759714+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:41.393350+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:41.394292+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:41.394322+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:41.428739+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:41.429210+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:43.909254+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:43.977692+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:45.748535+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:45.749031+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:45.749297+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:45.749487+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:45.757266+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:00:50.635311+00:00", "trade", 8.355, 15.0]
["2026-09-29T14:00:59.995062+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:01:05.885080+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:01:05.885083+00:00", "trade", 8.35, 289.0]
["2026-09-29T14:01:05.885140+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:01:05.885152+00:00", "trade", 8.35, 2.0]
["2026-09-29T14:01:05.885159+00:00", "trade", 8.35, 18.0]
["2026-09-29T14:01:05.885167+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:01:05.885180+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:01:05.885195+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:01:05.885195+00:00", "trade", 8.35, 23.0]
["2026-09-29T14:01:05.885399+00:00", "trade", 8.35, 77.0]
["2026-09-29T14:01:05.885408+00:00", "trade", 8.35, 77.0]
["2026-09-29T14:01:05.885456+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:01:05.885506+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:01:05.885577+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:05.885722+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:05.885732+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:05.885814+00:00", "trade", 8.35, 12.0]
["2026-09-29T14:01:05.885817+00:00", "trade", 8.35, 11.0]
["2026-09-29T14:01:05.885817+00:00", "trade", 8.35, 89.0]
["2026-09-29T14:01:05.885827+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:05.885842+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:05.885857+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.885973+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886043+00:00", "trade", 8.35, 17.0]
["2026-09-29T14:01:05.886058+00:00", "trade", 8.35, 11.0]
["2026-09-29T14:01:05.886058+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:01:05.886153+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886208+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886213+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886333+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886399+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886519+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886724+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.886875+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.887035+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.887062+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:01:05.887095+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.887205+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.887361+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.887441+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.888138+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.889175+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.902943+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:05.936924+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.084745+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.087431+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.087486+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.089055+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.089170+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.089201+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.089561+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.089586+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.089586+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.089601+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.089722+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.090634+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.091260+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.093285+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.093521+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.093561+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.093576+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.093686+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.093711+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.093726+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.094112+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.094162+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.095395+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.095671+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.095696+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.095836+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.096077+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.096077+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.096839+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.097084+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.107890+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.535451+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.536188+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.557554+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.886049+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886340+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886380+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886500+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886500+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886540+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886661+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886661+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.886746+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.887016+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.887182+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.888289+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.914828+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.914833+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.975196+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.975512+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.975527+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.975682+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.975687+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.975722+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.975722+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:01:06.976008+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.976008+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.976043+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.976249+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.977211+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.977652+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.978123+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:06.978564+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:07.093046+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:01:07.350172+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.350593+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.350628+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.350653+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.350733+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.350733+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.350733+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.351114+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.351114+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.351210+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.352202+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.371233+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:01:07.371507+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.371576+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.371627+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.371645+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.371684+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.371690+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.372325+00:00", "trade", 8.34, 400.0]
["2026-09-29T14:01:07.372661+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.372661+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.372796+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.373191+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.373322+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.373803+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.381802+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.382038+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.382303+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.382303+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.382499+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.382529+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.382820+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.382860+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.382900+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.383411+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.383411+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.383842+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.384228+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.385571+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.386057+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.387243+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.387937+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388288+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388303+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388305+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:01:07.388363+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388388+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388408+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388408+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388423+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388463+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.388583+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388929+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388934+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.388954+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.389065+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.389105+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.400411+00:00", "trade", 8.34, 600.0]
["2026-09-29T14:01:07.401188+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.401434+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.401654+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.401700+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.402146+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.404883+00:00", "trade", 8.34, 800.0]
["2026-09-29T14:01:07.564247+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:01:07.565524+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.565960+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.668318+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.690110+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.690190+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.690561+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.690596+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:07.690631+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:07.701888+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:08.365064+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:08.365500+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:08.366462+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:08.366929+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:08.367039+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:08.367540+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:08.367570+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:08.368056+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:08.368056+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:08.368221+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.364629+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.365266+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.365416+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.365797+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.365797+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.365858+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.365862+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.366063+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.366329+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.366419+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.366670+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:01:09.366679+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.366745+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.366770+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.366825+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.367291+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.367612+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.368504+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.369626+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.375180+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.395593+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.396034+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.396094+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.396094+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.396114+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:09.396154+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.413160+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.413601+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.569040+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.569506+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:09.571887+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.540705+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.544784+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.544784+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.544794+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.545055+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.545516+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.546558+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.547706+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.547957+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.567298+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.571668+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.572139+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.572139+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.572174+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.572199+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.572701+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.572741+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.573097+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.621116+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.649724+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.650185+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.650185+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.650190+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.650235+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.650701+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.688215+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.726601+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.727037+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.727047+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.727067+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.727128+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.727368+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.727819+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.755310+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.867140+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.867592+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.867662+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.867677+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.867702+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.867947+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.868393+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.868554+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.871300+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.927293+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.927729+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.927734+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.927794+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.927814+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.927845+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.927845+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.928331+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.928416+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.928677+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.928857+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.928877+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.928907+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.929133+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.929363+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:10.935633+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.936089+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.936174+00:00", "quote", 8.33, 8.35]
["2026-09-29T14:01:10.936415+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.085925+00:00", "trade", 8.33, 34.0]
["2026-09-29T14:01:11.085928+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.086086+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086096+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086106+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086131+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086136+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086196+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.086196+00:00", "trade", 8.33, 149.0]
["2026-09-29T14:01:11.086221+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086221+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086226+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086231+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086251+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086276+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086351+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086477+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086492+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086602+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.086667+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086672+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:01:11.086697+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:01:11.086757+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:01:11.086757+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.086758+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.086758+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.086761+00:00", "trade", 8.33, 51.0]
["2026-09-29T14:01:11.086827+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.086868+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.086868+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.087384+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.087464+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087514+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087585+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087589+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087664+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087780+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087780+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087905+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.087945+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.088065+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.088146+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088186+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088226+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088406+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.088451+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.088627+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088627+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088667+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088867+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.088867+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.089098+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.089098+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.089409+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.090231+00:00", "trade", 8.32, 1100.0]
["2026-09-29T14:01:11.090325+00:00", "trade", 8.32, 500.0]
["2026-09-29T14:01:11.090707+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.090977+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:01:11.091468+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:11.091966+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.091985+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092030+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092030+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092078+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.092100+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092145+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092315+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092336+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092336+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092351+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092351+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092356+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092580+00:00", "trade", 8.32, 1138.0]
["2026-09-29T14:01:11.092646+00:00", "trade", 8.32, 917.0]
["2026-09-29T14:01:11.092661+00:00", "trade", 8.32, 1139.0]
["2026-09-29T14:01:11.092724+00:00", "trade", 8.32, 917.0]
["2026-09-29T14:01:11.092736+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:01:11.092737+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092739+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.092793+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:01:11.092827+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092827+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.092947+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.093188+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.093228+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.093418+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.093749+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.094826+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.095308+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.098363+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:01:11.099256+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:01:11.099267+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.112566+00:00", "trade", 8.32, 900.0]
["2026-09-29T14:01:11.125463+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:01:11.130930+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:01:11.131102+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:01:11.131180+00:00", "trade", 8.325, 1100.0]
["2026-09-29T14:01:11.131375+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:01:11.133002+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:01:11.134545+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:01:11.727194+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.728542+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.728542+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.728873+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.728903+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.728938+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.729034+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.729354+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.729389+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.729389+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.729430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.729555+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.730021+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.767004+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.767044+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.767480+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.778732+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.828746+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.828781+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.828821+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.861037+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.861599+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.862075+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.862426+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.862511+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.863077+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.868440+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:11.868786+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:12.364794+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:12.365401+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:12.365551+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:12.365576+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:12.500352+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:13.364009+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:13.365312+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:13.365362+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:14.365705+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:14.618009+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:14.618295+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:15.196003+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:15.196028+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:15.298276+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:15.298311+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:16.173361+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:16.824213+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:01:16.825398+00:00", "trade", 8.325, 12.0]
["2026-09-29T14:01:17.161504+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:17.162025+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:17.261943+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:17.262499+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:17.454846+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.311043+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.311068+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.311579+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.311929+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.352992+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.428426+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:19.479994+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:20.081734+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:20.187866+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:20.221396+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:20.222313+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:22.106571+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:22.106573+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:22.106573+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:01:22.106586+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:22.106586+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:22.106596+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:22.106596+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:22.106867+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:22.106976+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:22.107067+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107092+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107138+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107193+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107228+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107388+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107408+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107849+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107889+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.107889+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:22.110645+00:00", "trade", 8.315, 500.0]
["2026-09-29T14:01:22.148508+00:00", "trade", 8.315, 1100.0]
["2026-09-29T14:01:22.149921+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:01:22.150348+00:00", "trade", 8.315, 1100.0]
["2026-09-29T14:01:22.206589+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:25.090402+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:25.231533+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:25.231546+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:01:25.231591+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:25.231612+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:25.231728+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:25.231783+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:25.231788+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:25.231798+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.231801+00:00", "trade", 8.32, 4011.0]
["2026-09-29T14:01:25.232139+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.232367+00:00", "trade", 8.3175, 2399.0]
["2026-09-29T14:01:25.232545+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.232628+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:01:25.232681+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.232861+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.233133+00:00", "trade", 8.315, 2406.0]
["2026-09-29T14:01:25.233342+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.234384+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.243005+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.243787+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.304601+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.304701+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:25.304703+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:25.304711+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.305148+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.305168+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.305233+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:25.331821+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:25.332457+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:25.334738+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:25.368678+00:00", "trade", 8.32, 900.0]
["2026-09-29T14:01:25.368689+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:26.036556+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:26.036807+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.037323+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.037343+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.037794+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.038215+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.038706+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.038746+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.143111+00:00", "trade", 8.3527, 200.0]
["2026-09-29T14:01:26.144127+00:00", "trade", 8.3572, 100.0]
["2026-09-29T14:01:26.144162+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.363753+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.363794+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.363804+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.365929+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.366034+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:26.366470+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:27.364066+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:27.364527+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:27.364527+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:27.365023+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:27.365048+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:27.366075+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:27.367759+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:27.377608+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:27.791271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:28.364563+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:28.364959+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:28.364994+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:28.365039+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:28.365039+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:28.365080+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:28.365455+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:28.365506+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:28.365506+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:28.472009+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:28.472084+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:28.472545+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:29.126892+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:29.126892+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:29.126895+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:01:29.127436+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:01:29.127463+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:29.127463+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:29.127466+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:29.127501+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.127502+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:29.127827+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:29.127882+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:29.127907+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:29.128013+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:29.128023+00:00", "trade", 8.32, 126.0]
["2026-09-29T14:01:29.128023+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:29.128248+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.128729+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.128739+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.128744+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.128770+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.158290+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:01:29.364284+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:29.438616+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:01:29.995068+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:30.647056+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:31.705523+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.705854+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:31.706009+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:31.706526+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:31.706766+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:31.706957+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.708049+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:31.708601+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.710139+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.711598+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.711763+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.712074+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:31.712239+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.817546+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.817676+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.817754+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:01:35.818022+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.818062+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.818463+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.818543+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.818623+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.818724+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.818749+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.819060+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.819516+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.822342+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.822783+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.822813+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.823154+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.823665+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.823746+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.824172+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.824217+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.824387+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.824703+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.824828+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.825024+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.825455+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.826252+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.826698+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.826988+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.827189+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.827424+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.827625+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.827865+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.828056+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.828306+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.828527+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.829795+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.829966+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:01:35.830504+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:35.830587+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.831068+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.831083+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.831569+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:35.832070+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.832110+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.832506+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:35.832547+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:35.832552+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.364250+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.364907+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.364937+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.364967+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.365232+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.365613+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.370470+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.370961+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.371046+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.413953+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.414469+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.414525+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.414936+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.415046+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.415417+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.415537+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.415853+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.416018+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.416459+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.418374+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.418840+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.419136+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.419276+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.419551+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.419577+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.419998+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.420048+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.420459+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.420499+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.420810+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.460664+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.461451+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.492044+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.492846+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.493026+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.493482+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.493502+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.493522+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.493903+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.493923+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.494003+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.494475+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.494550+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.495026+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.495031+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.495031+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.495507+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.495507+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.495923+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.497567+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.500243+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.500729+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.500729+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.501045+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.502193+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.571441+00:00", "trade", 8.315, 1100.0]
["2026-09-29T14:01:36.572521+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:01:36.572623+00:00", "trade", 8.315, 1100.0]
["2026-09-29T14:01:36.572630+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:36.572924+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:01:36.573059+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:01:36.573137+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:01:36.573255+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:36.573258+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:36.573258+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:36.573267+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.573294+00:00", "trade", 8.32, 2600.0]
["2026-09-29T14:01:36.573738+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.574139+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:36.576048+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:36.796415+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:36.796839+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:36.797024+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:36.797500+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:37.365329+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:37.366577+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:37.841526+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.365020+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.365060+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.365366+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:38.365601+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:38.365772+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.366338+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.366884+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.539625+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:38.735129+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.620525+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:01:39.620580+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:01:39.621196+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:01:39.621196+00:00", "trade", 8.32, 77.0]
["2026-09-29T14:01:39.621270+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.621473+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:01:39.621473+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:01:39.621476+00:00", "trade", 8.32, 82.0]
["2026-09-29T14:01:39.621541+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.621711+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.621742+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.621776+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:01:39.621777+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.621780+00:00", "trade", 8.32, 23.0]
["2026-09-29T14:01:39.621782+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:39.621782+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:39.621782+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.621786+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:39.621786+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:01:39.621807+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.621857+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622022+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622062+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622082+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622107+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622158+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.622223+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.622223+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.622328+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.622338+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622418+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:01:39.622458+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622619+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.622739+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:39.623070+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:39.623180+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.623199+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:39.623260+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:01:39.623325+00:00", "trade", 8.32, 76.0]
["2026-09-29T14:01:39.623340+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.624597+00:00", "trade", 8.32, 20.0]
["2026-09-29T14:01:39.625220+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.626342+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.633785+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.655141+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:01:39.697747+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.701145+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.727643+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:39.853497+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:40.090811+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:40.099176+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:40.099647+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:42.945125+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:42.947741+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:43.738888+00:00", "trade", 8.325, 89.0]
["2026-09-29T14:01:43.740279+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:43.747561+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:43.747737+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:43.779145+00:00", "trade", 8.325, 77.0]
["2026-09-29T14:01:43.859628+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:44.505568+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:45.343780+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:45.722062+00:00", "trade", 8.325, 34.0]
["2026-09-29T14:01:45.722525+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:45.722525+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:45.722565+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:45.723081+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:46.240752+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:46.247578+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:46.247578+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:46.247633+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:46.247693+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:49.623932+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:49.624107+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:50.029905+00:00", "trade", 8.324, 1.0]
["2026-09-29T14:01:51.072034+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:01:51.073341+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:51.074369+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:51.074399+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:51.364473+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:51.364514+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:52.161704+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:01:53.507722+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:56.378144+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:56.378164+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:56.384433+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:57.174180+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:01:59.995079+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:00.445430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:01.183860+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:01.183885+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:01.184621+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:02.729528+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:04.590636+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:06.423898+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:06.423923+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:06.426033+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:06.426035+00:00", "trade", 8.33, 294.0]
["2026-09-29T14:02:06.426038+00:00", "trade", 8.33, 3.0]
["2026-09-29T14:02:06.426038+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:02:06.426044+00:00", "trade", 8.325, 600.0]
["2026-09-29T14:02:06.426063+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:02:06.426083+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:02:06.426669+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:02:06.426672+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:02:06.426684+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.426702+00:00", "trade", 8.33, 25.0]
["2026-09-29T14:02:06.426950+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427035+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427191+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427251+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427291+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427291+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427343+00:00", "trade", 8.327, 31.0]
["2026-09-29T14:02:06.427371+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427491+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.427511+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.429035+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.429476+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.439495+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.491107+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.492315+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.515079+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.566296+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.589346+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.620956+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.621222+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.621878+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.774606+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:06.793311+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:07.162573+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:07.218647+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:07.218722+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:07.218827+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:07.227909+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:07.227914+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:08.525121+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:08.611913+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:09.472924+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.745060+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.745511+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.745631+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.745902+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.746042+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.746122+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.780053+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.780203+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.842491+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.842547+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.843474+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.843554+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:15.843955+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:16.584941+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:21.424136+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:21.424161+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:21.424768+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:21.424918+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:24.075708+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:24.075728+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:24.668617+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:26.915881+00:00", "trade", 8.335, 1.0]
["2026-09-29T14:02:29.472022+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:29.995086+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:30.622342+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:02:30.622405+00:00", "trade", 8.335, 5.0]
["2026-09-29T14:02:30.623055+00:00", "trade", 8.335, 8.0]
["2026-09-29T14:02:30.623596+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:02:30.914733+00:00", "trade", 8.3277, 9.0]
["2026-09-29T14:02:30.916697+00:00", "trade", 8.3277, 15.0]
["2026-09-29T14:02:31.521858+00:00", "trade", 8.33, 40.0]
["2026-09-29T14:02:31.521861+00:00", "trade", 8.33, 85.0]
["2026-09-29T14:02:31.521933+00:00", "trade", 8.33, 17.0]
["2026-09-29T14:02:31.522085+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:31.522090+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:02:31.522090+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:02:31.522090+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:31.522090+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:31.522090+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:31.522093+00:00", "trade", 8.33, 378.0]
["2026-09-29T14:02:31.522096+00:00", "trade", 8.33, 374.0]
["2026-09-29T14:02:31.522230+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:02:31.522380+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.522571+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.522586+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.522786+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.522891+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.522927+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.523107+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.523162+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.523167+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.523192+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.523227+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.523386+00:00", "trade", 8.3301, 30.0]
["2026-09-29T14:02:31.524049+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.527447+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.528374+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.532509+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.571532+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.571983+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.572449+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.627981+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.656178+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:02:31.656241+00:00", "trade", 8.325, 6.0]
["2026-09-29T14:02:31.657241+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.657296+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.659992+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.733256+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.733276+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:31.733347+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.052259+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.100544+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.100589+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.100940+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.101196+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.101271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.101276+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.101742+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.101747+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.108027+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.408281+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.408962+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.410180+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.410857+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.434969+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.435024+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.472719+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.801846+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.802011+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.802352+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.802668+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.802668+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.802853+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.803144+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.803174+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.803174+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.807705+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:32.980756+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.799341+00:00", "trade", 8.33, 15.0]
["2026-09-29T14:02:34.799353+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.799834+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.799889+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.799894+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.800396+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:02:34.800571+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:02:34.801052+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:02:34.801072+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.801674+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.802821+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.803513+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.803743+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.863095+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.863095+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.869800+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:34.908558+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:40.153693+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:41.866158+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:41.866624+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:41.867330+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:41.989852+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:41.990318+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:45.183957+00:00", "trade", 8.3406, 100.0]
["2026-09-29T14:02:46.686082+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:47.390968+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:48.385075+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:48.385847+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:52.267392+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:52.275541+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:52.276353+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:52.278859+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:52.283916+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:52.964929+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.697842+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.700994+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.702277+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.702598+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.709214+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.710808+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.711585+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.712281+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.712392+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.718827+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.720927+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.724150+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.725347+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.728189+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.728685+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.730084+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.758737+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.759213+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.759243+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.759669+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.759714+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.760135+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:57.809808+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:58.830880+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:02:59.995096+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:00.680004+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:00.682009+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:00.916731+00:00", "trade", 8.3299, 9.0]
["2026-09-29T14:03:00.918698+00:00", "trade", 8.3299, 15.0]
["2026-09-29T14:03:01.065836+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:03.823540+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:06.014662+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:09.021731+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:03:14.934726+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:14.934782+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:14.935679+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:14.936120+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:14.936721+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:17.022222+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:19.218326+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:19.714254+00:00", "trade", 8.3297, 1.0]
["2026-09-29T14:03:21.041544+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:23.327006+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:23.327482+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:28.894016+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.463465+00:00", "trade", 8.33, 8.0]
["2026-09-29T14:03:29.463540+00:00", "trade", 8.33, 5.0]
["2026-09-29T14:03:29.464442+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.464482+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.464883+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.464958+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.465123+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.465359+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.484169+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.526364+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.526850+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:29.995108+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:34.324612+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:40.376269+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:40.376705+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:44.952023+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:03:44.952079+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:44.952396+00:00", "trade", 8.33, 37.0]
["2026-09-29T14:03:44.952515+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:44.953036+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:44.953347+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:44.953437+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:45.048107+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:45.048829+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:45.050102+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:45.050944+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:46.333487+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:46.333677+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:46.334103+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:46.334163+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:46.335657+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:46.336564+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:46.446034+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.110969+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.111004+00:00", "trade", 8.33, 11.0]
["2026-09-29T14:03:47.111043+00:00", "trade", 8.33, 8.0]
["2026-09-29T14:03:47.111275+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.111440+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:47.111536+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:47.111616+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:03:47.111977+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:03:47.112097+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:03:47.112282+00:00", "trade", 8.335, 15.0]
["2026-09-29T14:03:47.112282+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:03:47.112285+00:00", "trade", 8.33, 85.0]
["2026-09-29T14:03:47.112364+00:00", "trade", 8.33, 15.0]
["2026-09-29T14:03:47.112378+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.113535+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.114017+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.299828+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.530968+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:03:47.531594+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.531594+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.531594+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:47.531634+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:50.383068+00:00", "trade", 8.325, 25.0]
["2026-09-29T14:03:53.205784+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:03:57.068467+00:00", "trade", 8.325, 65.0]
["2026-09-29T14:03:59.995119+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:00.048783+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:04:04.476539+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:04.476980+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:09.931994+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:11.021123+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:11.026541+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:16.524577+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:18.801242+00:00", "trade", 8.3406, 14.0]
["2026-09-29T14:04:19.027671+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405028+00:00", "trade", 8.33, 12.0]
["2026-09-29T14:04:20.405154+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405184+00:00", "trade", 8.33, 26.0]
["2026-09-29T14:04:20.405199+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405225+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405315+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405608+00:00", "trade", 8.325, 600.0]
["2026-09-29T14:04:20.405626+00:00", "trade", 8.325, 600.0]
["2026-09-29T14:04:20.405676+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405721+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405761+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405796+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405801+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.405811+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.406232+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.406282+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.406477+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.406838+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.407725+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.625187+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:20.625272+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:25.281864+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:29.995125+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:31.940761+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:04:33.922233+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:35.945276+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:04:37.025981+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:04:37.026745+00:00", "trade", 8.325, 2.0]
["2026-09-29T14:04:40.927832+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:40.928664+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:40.928790+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:58.948110+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:04:58.949131+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:58.949908+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:58.950043+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:58.950459+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:59.159310+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:04:59.995137+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:04.114361+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:04.722406+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:05.206743+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:05:08.960366+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:05:08.960819+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:13.940062+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:15.415362+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:05:29.995143+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:32.865709+00:00", "trade", 8.3257, 100.0]
["2026-09-29T14:05:33.536690+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:05:34.566902+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:05:34.567299+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.567424+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.567981+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.567981+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.568141+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.676193+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.692958+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:34.944796+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:35.846070+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:05:35.846815+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:35.929587+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:35.970734+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:35.970818+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:05:35.971316+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:36.127657+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:36.128128+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:42.133761+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:42.757288+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:42.892148+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:42.982719+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:45.527744+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:05:45.527801+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:05:45.529705+00:00", "trade", 8.325, 2.0]
["2026-09-29T14:05:48.993330+00:00", "trade", 8.325, 20.0]
["2026-09-29T14:05:51.631025+00:00", "trade", 8.33, 65.0]
["2026-09-29T14:05:51.631032+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:51.631603+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:51.631603+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:51.633728+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:51.781740+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:57.019608+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:58.631564+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:58.942849+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:58.983011+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:05:58.983515+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:58.988436+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:05:59.070146+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:59.898886+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:59.899828+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:05:59.995149+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:00.150223+00:00", "trade", 8.3414, 100.0]
["2026-09-29T14:06:06.443875+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:06.444048+00:00", "trade", 8.325, 19.0]
["2026-09-29T14:06:06.444484+00:00", "trade", 8.325, 6.0]
["2026-09-29T14:06:06.444584+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:06:06.445419+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:06.446138+00:00", "trade", 8.325, 16.0]
["2026-09-29T14:06:06.608156+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:06.608436+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:09.610099+00:00", "trade", 8.3413, 4.0]
["2026-09-29T14:06:13.988579+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:06:13.989067+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:13.989563+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:14.022967+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.529739+00:00", "trade", 8.3264, 8.0]
["2026-09-29T14:06:15.529802+00:00", "trade", 8.3264, 2.0]
["2026-09-29T14:06:15.531703+00:00", "trade", 8.3264, 3.0]
["2026-09-29T14:06:15.954267+00:00", "trade", 8.33, 12.0]
["2026-09-29T14:06:15.954883+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.954898+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.954899+00:00", "trade", 8.33, 7.0]
["2026-09-29T14:06:15.954949+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.954950+00:00", "trade", 8.33, 593.0]
["2026-09-29T14:06:15.954953+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:06:15.954954+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.954956+00:00", "trade", 8.33, 600.0]
["2026-09-29T14:06:15.955029+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955049+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955064+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955089+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955119+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955151+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:06:15.955169+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955210+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955219+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955268+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:06:15.955279+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955516+00:00", "trade", 8.33, 4.0]
["2026-09-29T14:06:15.955518+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:06:15.955521+00:00", "trade", 8.33, 29.0]
["2026-09-29T14:06:15.955543+00:00", "trade", 8.325, 700.0]
["2026-09-29T14:06:15.955557+00:00", "trade", 8.325, 1800.0]
["2026-09-29T14:06:15.955595+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955635+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955635+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955656+00:00", "trade", 8.325, 304.0]
["2026-09-29T14:06:15.955670+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955675+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955791+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.955795+00:00", "trade", 8.33, 400.0]
["2026-09-29T14:06:15.956192+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.956228+00:00", "trade", 8.33, 20.0]
["2026-09-29T14:06:15.956285+00:00", "trade", 8.33, 22.0]
["2026-09-29T14:06:15.956817+00:00", "trade", 8.3261, 33.0]
["2026-09-29T14:06:15.956847+00:00", "trade", 8.3283, 26.0]
["2026-09-29T14:06:15.956928+00:00", "trade", 8.325, 58.0]
["2026-09-29T14:06:15.956979+00:00", "trade", 8.3269, 29.0]
["2026-09-29T14:06:15.957003+00:00", "trade", 8.325, 20.0]
["2026-09-29T14:06:15.957074+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.957085+00:00", "trade", 8.3278, 23.0]
["2026-09-29T14:06:15.957755+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:15.959154+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:06:15.963742+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:06:15.964615+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:06:15.988735+00:00", "trade", 8.325, 500.0]
["2026-09-29T14:06:16.164822+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:20.245646+00:00", "trade", 8.33, 2.0]
["2026-09-29T14:06:20.653258+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:06:24.758135+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:24.758581+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:24.758691+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:26.429672+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:26.430184+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:27.520134+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:29.995156+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:30.574488+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:32.910424+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:32.939794+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:32.945347+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:32.962403+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:32.969605+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:32.970006+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:33.015820+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:33.020897+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:33.730167+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:34.358024+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:36.974691+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:06:36.975144+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:36.975264+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:37.030826+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:37.061534+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:38.076451+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:47.986388+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:47.987285+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:47.989079+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:48.067150+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:48.310262+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:48.312949+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:48.590273+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:48.810231+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:49.269552+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:52.987774+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:06:52.988270+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:54.055351+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:54.106427+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:54.129908+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:06:59.995167+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:02.346844+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:07:04.145551+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:04.145937+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:04.299547+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:04.394853+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:05.924689+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:05.929135+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:07:05.929159+00:00", "trade", 8.325, 19.0]
["2026-09-29T14:07:05.929679+00:00", "trade", 8.325, 5.0]
["2026-09-29T14:07:05.930984+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:07:07.524561+00:00", "trade", 8.325, 76.0]
["2026-09-29T14:07:09.784853+00:00", "trade", 8.3282, 50.0]
["2026-09-29T14:07:10.012469+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:10.893563+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:12.977390+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:12.979966+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.136880+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:07:13.137766+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.188437+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.190156+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.210083+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.393529+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.394381+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.932555+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.932675+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:13.933758+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.007459+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.007583+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:07:18.008001+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.008161+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.008788+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.084778+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.386741+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.386786+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:18.641947+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:19.792763+00:00", "trade", 8.3255, 7.0]
["2026-09-29T14:07:20.217186+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:20.541988+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:20.542038+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:20.543572+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:23.019466+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:23.071254+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:23.071304+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:23.938349+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:23.938410+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:26.071691+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:07:26.072353+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:07:26.072380+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:07:26.072846+00:00", "trade", 8.325, 38.0]
["2026-09-29T14:07:26.991721+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:26.997184+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:28.970353+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:29.995174+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:31.444734+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:32.993695+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:07:38.167070+00:00", "trade", 8.3399, 900.0]
["2026-09-29T14:07:40.615750+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:07:42.020382+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.003394+00:00", "trade", 8.33, 28.0]
["2026-09-29T14:07:44.003427+00:00", "trade", 8.33, 505.0]
["2026-09-29T14:07:44.003430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.003475+00:00", "trade", 8.33, 895.0]
["2026-09-29T14:07:44.003475+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.003480+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.003484+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.003484+00:00", "trade", 8.33, 700.0]
["2026-09-29T14:07:44.003488+00:00", "trade", 8.33, 500.0]
["2026-09-29T14:07:44.003495+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003510+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003510+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003530+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003560+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003570+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003575+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003677+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.003701+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003761+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003806+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003860+00:00", "trade", 8.33, 3000.0]
["2026-09-29T14:07:44.003861+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003881+00:00", "trade", 8.33, 900.0]
["2026-09-29T14:07:44.003881+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003941+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003951+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003956+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.003959+00:00", "trade", 8.33, 800.0]
["2026-09-29T14:07:44.003971+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.003971+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004001+00:00", "trade", 8.33, 437.0]
["2026-09-29T14:07:44.004001+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004016+00:00", "trade", 8.33, 363.0]
["2026-09-29T14:07:44.004017+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004028+00:00", "trade", 8.325, 3000.0]
["2026-09-29T14:07:44.004046+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004049+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.004053+00:00", "trade", 8.325, 900.0]
["2026-09-29T14:07:44.004117+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004207+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004209+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:07:44.004212+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004215+00:00", "trade", 8.33, 367.0]
["2026-09-29T14:07:44.004359+00:00", "trade", 8.325, 1100.0]
["2026-09-29T14:07:44.004422+00:00", "trade", 8.325, 1200.0]
["2026-09-29T14:07:44.004487+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.004538+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.006788+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006792+00:00", "trade", 8.33, 759.0]
["2026-09-29T14:07:44.006823+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006846+00:00", "trade", 8.33, 74.0]
["2026-09-29T14:07:44.006848+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006853+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006903+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006918+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006933+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.006953+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.007054+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.007069+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.007084+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.007194+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.007450+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.007575+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.008292+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.009214+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.010316+00:00", "trade", 8.325, 2000.0]
["2026-09-29T14:07:44.011374+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.014416+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.014852+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.016021+00:00", "trade", 8.325, 800.0]
["2026-09-29T14:07:44.021879+00:00", "trade", 8.335, 10.0]
["2026-09-29T14:07:44.041626+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.041831+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.041941+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.076901+00:00", "trade", 8.33, 190.0]
["2026-09-29T14:07:44.076915+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.077356+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.077396+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.077596+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.077676+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.077983+00:00", "trade", 8.335, 7.0]
["2026-09-29T14:07:44.111729+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:07:44.130789+00:00", "trade", 8.3376, 2100.0]
["2026-09-29T14:07:44.181027+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.181503+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.220922+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345042+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345132+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345153+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345223+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345226+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345228+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345398+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345463+00:00", "trade", 8.33, 210.0]
["2026-09-29T14:07:44.345463+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345484+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345484+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345487+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345518+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345789+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345799+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345803+00:00", "trade", 8.33, 75.0]
["2026-09-29T14:07:44.345806+00:00", "trade", 8.33, 38.0]
["2026-09-29T14:07:44.345809+00:00", "trade", 8.33, 11.0]
["2026-09-29T14:07:44.345809+00:00", "trade", 8.33, 37.0]
["2026-09-29T14:07:44.345874+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345884+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345884+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.345904+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.345920+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.345923+00:00", "trade", 8.33, 290.0]
["2026-09-29T14:07:44.345977+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346044+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.346164+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.346164+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.346200+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:07:44.346206+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346206+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346209+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346255+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.346275+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.346293+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346305+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.346377+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346446+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.346505+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.346515+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.346555+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:07:44.346601+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346681+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346721+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346726+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346726+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346746+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346761+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346766+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346831+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346841+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346846+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.346850+00:00", "trade", 8.33, 10.0]
["2026-09-29T14:07:44.346850+00:00", "trade", 8.33, 129.0]
["2026-09-29T14:07:44.346921+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.347002+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.347042+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.347122+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.347127+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.347202+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.347483+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.348164+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.348846+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.348846+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.349081+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.349322+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.350437+00:00", "trade", 8.33, 38.0]
["2026-09-29T14:07:44.350440+00:00", "trade", 8.33, 44.0]
["2026-09-29T14:07:44.350455+00:00", "trade", 8.33, 30.0]
["2026-09-29T14:07:44.350505+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.350705+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.351086+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.351086+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.351527+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.355968+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.397837+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.414707+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.414714+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:07:44.415149+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.415179+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.415184+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.415630+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.415705+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.415760+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.415860+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.416106+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.416261+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.445756+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.446232+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.446558+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.447034+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.447069+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.447555+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.447956+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.656422+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.656893+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.913353+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.930825+00:00", "trade", 8.335, 1200.0]
["2026-09-29T14:07:44.939675+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.940617+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:44.941073+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.020021+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.549804+00:00", "trade", 8.335, 80.0]
["2026-09-29T14:07:45.615576+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.626061+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.878927+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.888034+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.908162+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:45.931327+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:48.370333+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:48.370398+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:49.613438+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:49.613457+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:07:49.613653+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:49.992027+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.161881+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.161936+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.173223+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.439416+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.439466+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.571685+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.572046+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.572512+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.572557+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:50.597822+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:51.248575+00:00", "trade", 8.3279, 100.0]
["2026-09-29T14:07:55.942990+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:55.943050+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:55.943100+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:56.147586+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:57.992365+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:57.992523+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:07:57.992526+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:07:57.993037+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:57.993518+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:59.005448+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:59.005468+00:00", "trade", 8.34, 1.0]
["2026-09-29T14:07:59.005964+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:59.006646+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:07:59.995185+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:01.246053+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:01.246098+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:04.022640+00:00", "trade", 8.3279, 200.0]
["2026-09-29T14:08:04.186691+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:04.186712+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:04.187173+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:04.187213+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:04.187614+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:04.195412+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:06.413890+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:06.413965+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:06.414015+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:07.077517+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:09.080136+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:09.080206+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:09.080211+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:08:09.080357+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:08:09.080360+00:00", "trade", 8.33, 17.0]
["2026-09-29T14:08:09.080372+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:08:09.080531+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:08:09.080652+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:08:09.080833+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:08:09.080998+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081000+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:08:09.081108+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081108+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081153+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081164+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081264+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081264+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081319+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081414+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081585+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081585+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.081960+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.083554+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.121359+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.152684+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.152687+00:00", "trade", 8.34, 300.0]
["2026-09-29T14:08:09.153129+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.153155+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.155134+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.181672+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.421352+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.869161+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:09.893389+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:10.733420+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:11.292928+00:00", "trade", 8.3283, 2.0]
["2026-09-29T14:08:11.717868+00:00", "trade", 8.345, 36.0]
["2026-09-29T14:08:11.717925+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:19.591768+00:00", "trade", 8.3373, 100.0]
["2026-09-29T14:08:21.943316+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:21.946283+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:21.947546+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:24.478153+00:00", "trade", 8.345, 5.0]
["2026-09-29T14:08:24.488131+00:00", "trade", 8.345, 3.0]
["2026-09-29T14:08:24.512594+00:00", "trade", 8.345, 19.0]
["2026-09-29T14:08:29.995191+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:33.603612+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:38.161037+00:00", "trade", 8.3281, 17.0]
["2026-09-29T14:08:38.178419+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:38.232197+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:41.851413+00:00", "trade", 8.3372, 100.0]
["2026-09-29T14:08:50.887329+00:00", "trade", 8.3437, 50.0]
["2026-09-29T14:08:51.019396+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:52.485195+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:53.039623+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:55.014957+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:55.014982+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:08:59.995198+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:01.517912+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:01.517937+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:01.563119+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:01.868375+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:01.870660+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.318761+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.318822+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.319323+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.319759+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.319869+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.320350+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:03.556658+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:09:03.557629+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:05.695249+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:05.695274+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:05.695796+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:05.747729+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:05.748235+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:08.447741+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:08.447816+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:08.448357+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:08.479506+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:10.132760+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:10.132791+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:10.136138+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:10.136319+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:12.030962+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:14.292321+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:14.292356+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:14.292917+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:24.057654+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:26.311454+00:00", "trade", 8.3317, 100.0]
["2026-09-29T14:09:26.312517+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:26.312557+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:26.312988+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:27.069312+00:00", "trade", 8.3288, 1.0]
["2026-09-29T14:09:29.995204+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:30.602879+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:32.487788+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:32.487989+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:32.488149+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:32.490665+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:32.682376+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.237502+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.237552+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.237557+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.238439+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.379479+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.380121+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.380131+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.380226+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:09:34.380792+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.384951+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:09:34.385414+00:00", "trade", 8.35, 103.0]
["2026-09-29T14:09:34.385443+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:09:34.385444+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:09:34.385458+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:09:34.385468+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:09:34.385473+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:09:34.385488+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:09:34.385879+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:09:34.385889+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386120+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386406+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386406+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386410+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386486+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386526+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386556+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386686+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386836+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386846+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.386877+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.392816+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.392861+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.393613+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.394169+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:34.877994+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:35.134208+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:35.386091+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:37.764584+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:40.619845+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:40.619904+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:40.619960+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:40.620516+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:40.620952+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:40.672979+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:40.673781+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:40.673878+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:41.890253+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:41.890566+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:41.891189+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:41.901007+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:41.988783+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:41.988804+00:00", "trade", 8.36, 2.0]
["2026-09-29T14:09:41.988828+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:09:41.989065+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:09:41.989379+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:09:41.989399+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:09:41.989404+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:09:41.989498+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:09:41.989513+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:09:41.989516+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:09:41.989516+00:00", "trade", 8.36, 10.0]
["2026-09-29T14:09:41.989560+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:41.990056+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:41.990156+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:41.991179+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.022749+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.023290+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.024435+00:00", "trade", 8.36, 39.0]
["2026-09-29T14:09:42.025049+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.025249+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.025249+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.026247+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.067204+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.360241+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.360717+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.510768+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.531097+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.561664+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:42.663221+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:43.529354+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:43.730231+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:43.730993+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.231808+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.231853+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.358535+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.634029+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.634094+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.634149+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.873017+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.873077+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.873573+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.873598+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:44.874110+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:48.034947+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:48.034997+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:48.140763+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:48.140803+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:48.141720+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:49.844091+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:49.844121+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:49.844627+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:50.663539+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:51.954436+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:51.954592+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:52.775708+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:53.111231+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:53.139849+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:56.710660+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:57.019153+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:57.020045+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:57.177907+00:00", "trade", 8.365, 44.0]
["2026-09-29T14:09:57.188330+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:57.188896+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:09:59.995221+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:02.643244+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:02.643514+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:04.911129+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:11.009116+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.314409+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.314640+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.318815+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.318887+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:10:13.319549+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:10:13.340421+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.403962+00:00", "trade", 8.36, 500.0]
["2026-09-29T14:10:13.422525+00:00", "trade", 8.36, 10.0]
["2026-09-29T14:10:13.422536+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.422978+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.423374+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.428864+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:10:13.450564+00:00", "trade", 8.36, 190.0]
["2026-09-29T14:10:13.450603+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:10:13.450606+00:00", "trade", 8.36, 50.0]
["2026-09-29T14:10:13.450723+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.451104+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.452783+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.477917+00:00", "trade", 8.36, 1.0]
["2026-09-29T14:10:13.477917+00:00", "trade", 8.36, 49.0]
["2026-09-29T14:10:13.478394+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.481231+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.507005+00:00", "trade", 8.36, 30.0]
["2026-09-29T14:10:13.582146+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:13.874721+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:14.239122+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.016458+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.016543+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.303886+00:00", "trade", 8.365, 15.0]
["2026-09-29T14:10:17.303951+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.343676+00:00", "trade", 8.365, 29.0]
["2026-09-29T14:10:17.366119+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:10:17.366515+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.366575+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.366735+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.443703+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.444204+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.444600+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:17.445041+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:19.625986+00:00", "trade", 8.365, 1000.0]
["2026-09-29T14:10:20.022913+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:20.023013+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:20.024150+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:20.024556+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:23.276715+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:24.367562+00:00", "trade", 8.365, 16.0]
["2026-09-29T14:10:25.723119+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:26.342965+00:00", "trade", 8.365, 31.0]
["2026-09-29T14:10:27.085577+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.085873+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.100558+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.455285+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:10:27.455336+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.455692+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.456258+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.456729+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.628598+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.628713+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:27.924125+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.570904+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.876345+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.876350+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.877046+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.877522+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.887125+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.891020+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:29.995248+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:30.009777+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:30.244670+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:30.355654+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:31.003388+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:31.003950+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:31.062915+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:31.692195+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:32.439261+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:32.448046+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:34.630448+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:34.630538+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:34.631145+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:34.745632+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:34.746103+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:34.766942+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:35.176636+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:35.176786+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:35.178505+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:35.461162+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:35.740737+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:37.061783+00:00", "trade", 8.3606, 11.0]
["2026-09-29T14:10:37.063821+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:37.064072+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:37.064257+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:37.076245+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:37.751540+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:38.848608+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:39.521031+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:39.548631+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:39.549503+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:43.984331+00:00", "trade", 8.3273, 57.0]
["2026-09-29T14:10:43.984968+00:00", "trade", 8.3273, 17.0]
["2026-09-29T14:10:43.985822+00:00", "trade", 8.3273, 5.0]
["2026-09-29T14:10:43.986135+00:00", "trade", 8.3273, 100.0]
["2026-09-29T14:10:43.988312+00:00", "trade", 8.3273, 17.0]
["2026-09-29T14:10:45.090036+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:45.506275+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:45.556028+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:47.469975+00:00", "trade", 8.365, 10.0]
["2026-09-29T14:10:49.685728+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:49.685808+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:51.614391+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:51.693304+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:51.693815+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:51.759982+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:51.760914+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:55.096887+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:55.097479+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:55.097800+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:56.400526+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.544160+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.544175+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.544621+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.569723+00:00", "trade", 8.365, 9.0]
["2026-09-29T14:10:58.614262+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:10:58.629809+00:00", "trade", 8.36, 36.0]
["2026-09-29T14:10:58.629809+00:00", "trade", 8.36, 64.0]
["2026-09-29T14:10:58.630290+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.630290+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.630310+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.630340+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.631708+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.731059+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.731104+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:58.737820+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:10:59.440743+00:00", "trade", 8.365, 4.0]
["2026-09-29T14:10:59.995284+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:08.590928+00:00", "trade", 8.365, 1035.0]
["2026-09-29T14:11:08.591197+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:08.591210+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:08.591255+00:00", "trade", 8.365, 1920.0]
["2026-09-29T14:11:08.591257+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:08.591595+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:08.611320+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:08.611335+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:08.939507+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:09.354947+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:09.355639+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:09.381671+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:09.878291+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:10.007011+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:11.161641+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:11.517336+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:11.662189+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:13.024603+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:16.570525+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:16.571372+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:19.988233+00:00", "trade", 8.37, 20.0]
["2026-09-29T14:11:29.995310+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:30.000553+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:30.009629+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:31.662342+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:37.751157+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:40.700065+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:41.627154+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:44.432671+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:44.433012+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:48.345343+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:11:49.022366+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:54.470404+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:11:54.496984+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:54.597769+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:54.598260+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:59.540866+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:11:59.995362+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.617630+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.617649+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:12:00.618147+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.618322+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.618763+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.618773+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.626973+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.626987+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:12:00.630012+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:12:00.630060+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:00.633275+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:12:01.036310+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:03.168237+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:05.684702+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:07.477568+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:07.478526+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:07.478987+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:13.579979+00:00", "trade", 8.36, 200.0]
["2026-09-29T14:12:16.033703+00:00", "trade", 8.3642, 87.0]
["2026-09-29T14:12:16.149730+00:00", "trade", 8.3613, 2.0]
["2026-09-29T14:12:19.520439+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:19.521441+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:20.109829+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:25.038372+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:26.110721+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:26.659400+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:27.508523+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:29.995388+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:33.435218+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:34.503271+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:34.533638+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:34.534069+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:35.318258+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:36.346346+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:36.397578+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:36.408434+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:39.188511+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:39.316775+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:41.576493+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:12:41.576556+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:41.577533+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:41.578405+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:41.578891+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:41.598087+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:48.059383+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:50.011993+00:00", "trade", 8.3596, 400.0]
["2026-09-29T14:12:51.627267+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:51.627713+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:52.335585+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:52.336066+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:54.405895+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:55.763141+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:55.831919+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:12:58.398486+00:00", "trade", 8.3614, 21.0]
["2026-09-29T14:12:59.995399+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:03.085718+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:04.102064+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:06.058849+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:11.938666+00:00", "trade", 8.3352, 100.0]
["2026-09-29T14:13:11.939760+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:12.357879+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:12.371030+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:12.371075+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:12.371431+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:12.371571+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:13.302665+00:00", "trade", 8.3697, 7.0]
["2026-09-29T14:13:14.331660+00:00", "trade", 8.3614, 1.0]
["2026-09-29T14:13:14.645290+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:14.740887+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:15.528284+00:00", "trade", 8.365, 45.0]
["2026-09-29T14:13:15.528990+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:15.529045+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:15.529286+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:15.529672+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:15.529792+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:15.831865+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:16.347801+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:16.347846+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:16.429866+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:16.493192+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:16.989416+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:16.989466+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.323438+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.323488+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.352662+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.352758+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.454996+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.678817+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.728295+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.821111+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.821161+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.821166+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:19.989687+00:00", "trade", 8.3649, 21.0]
["2026-09-29T14:13:20.333178+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.030821+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.031307+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.033207+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.033257+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.072019+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.072365+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.072600+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.073036+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.073081+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:28.096678+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.809012+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.809999+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.816184+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.816229+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.816279+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.867822+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.867827+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.867882+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:29.995425+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:30.952079+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:30.952129+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:33.991010+00:00", "trade", 8.37, 1194.0]
["2026-09-29T14:13:34.660127+00:00", "trade", 8.365, 400.0]
["2026-09-29T14:13:34.665092+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:13:34.665153+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:34.666175+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:43.690005+00:00", "trade", 8.3366, 100.0]
["2026-09-29T14:13:45.689859+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:55.998241+00:00", "trade", 8.37, 3.0]
["2026-09-29T14:13:56.001765+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:56.001816+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:56.002718+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:56.002798+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:56.064981+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:56.138982+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:58.030327+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:59.430675+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:59.515621+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:13:59.995467+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:17.483808+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:22.188710+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:14:22.188775+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:22.193275+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:26.071523+00:00", "trade", 8.337, 100.0]
["2026-09-29T14:14:26.208114+00:00", "trade", 8.365, 20.0]
["2026-09-29T14:14:29.573860+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:29.995497+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:31.485093+00:00", "trade", 8.3699, 100.0]
["2026-09-29T14:14:31.621336+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:31.621406+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:31.621457+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:33.440307+00:00", "trade", 8.37, 7.0]
["2026-09-29T14:14:34.232968+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:34.233039+00:00", "trade", 8.365, 5.0]
["2026-09-29T14:14:45.998190+00:00", "trade", 8.37, 8.0]
["2026-09-29T14:14:45.998220+00:00", "trade", 8.37, 11.0]
["2026-09-29T14:14:51.553240+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:51.553285+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:51.575162+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:14:53.440274+00:00", "trade", 8.37, 8.0]
["2026-09-29T14:14:53.440313+00:00", "trade", 8.37, 2.0]
["2026-09-29T14:14:57.971695+00:00", "trade", 8.3682, 18.0]
["2026-09-29T14:14:59.995529+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.015320+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.015371+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.015897+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.016644+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.017105+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.017636+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.029479+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:00.029484+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:02.628207+00:00", "trade", 8.365, 3.0]
["2026-09-29T14:15:02.628786+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:02.629242+00:00", "trade", 8.365, 5.0]
["2026-09-29T14:15:02.629305+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:15:02.629368+00:00", "trade", 8.365, 6.0]
["2026-09-29T14:15:02.630465+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:15:02.630535+00:00", "trade", 8.365, 4.0]
["2026-09-29T14:15:02.630595+00:00", "trade", 8.365, 14.0]
["2026-09-29T14:15:02.630706+00:00", "trade", 8.365, 4.0]
["2026-09-29T14:15:02.644699+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:03.353146+00:00", "trade", 8.365, 12.0]
["2026-09-29T14:15:03.968832+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:15:10.773899+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:10.773944+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:10.774926+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:10.775497+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:12.458302+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:15:14.056462+00:00", "trade", 8.365, 19.0]
["2026-09-29T14:15:14.057235+00:00", "trade", 8.365, 2.0]
["2026-09-29T14:15:14.774396+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:15.470100+00:00", "trade", 8.3372, 100.0]
["2026-09-29T14:15:16.016984+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:16.017445+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:16.017480+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:18.894021+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:21.134095+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:21.650078+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:15:21.801972+00:00", "trade", 8.365, 20.0]
["2026-09-29T14:15:22.551233+00:00", "trade", 8.365, 12.0]
["2026-09-29T14:15:29.995550+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:30.683917+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:15:30.684457+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:30.684507+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:30.684813+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:30.685264+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:31.517727+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:31.517777+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:32.544397+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:32.544703+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:32.544753+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:33.323855+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:33.323905+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:34.527911+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:34.876565+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:34.916695+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:34.916745+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:35.063023+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:35.063088+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:35.640651+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:35.640701+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:40.615845+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:15:41.180361+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:41.180411+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:41.186796+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:41.186847+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:41.187448+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:46.227596+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:46.227661+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:46.227711+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:46.228619+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:51.695646+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:51.695706+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:51.786237+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:51.798781+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:52.284340+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:52.296213+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:53.440252+00:00", "trade", 8.37, 8.0]
["2026-09-29T14:15:53.440282+00:00", "trade", 8.37, 2.0]
["2026-09-29T14:15:54.099533+00:00", "trade", 8.365, 576.0]
["2026-09-29T14:15:54.099599+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:54.145393+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:54.145714+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:54.145764+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:54.669228+00:00", "trade", 8.365, 300.0]
["2026-09-29T14:15:55.041347+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:55.042330+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:55.042665+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:56.260279+00:00", "trade", 8.3648, 107.0]
["2026-09-29T14:15:57.019719+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:57.787068+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:57.787258+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:57.907780+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:57.908777+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:15:59.995581+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:00.385643+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:00.386330+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.238301+00:00", "trade", 8.3601, 90.0]
["2026-09-29T14:16:07.238359+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.238700+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.238835+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.239582+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.286097+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.286744+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:07.360735+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:09.357430+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:11.183600+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:11.191443+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:11.316190+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.818124+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.818721+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.819593+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.819693+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.819773+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.882472+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:12.882648+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:13.435221+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:13.440218+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:13.440258+00:00", "trade", 8.37, 8.0]
["2026-09-29T14:16:13.440285+00:00", "trade", 8.37, 11.0]
["2026-09-29T14:16:16.131779+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:18.028923+00:00", "trade", 8.3667, 2.0]
["2026-09-29T14:16:21.373210+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:23.998304+00:00", "trade", 8.37, 29.0]
["2026-09-29T14:16:23.999031+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:25.830354+00:00", "trade", 8.3401, 100.0]
["2026-09-29T14:16:26.217503+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:26.523686+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:26.583799+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:26.583884+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:26.891835+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:16:26.891896+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:26.939263+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:29.057663+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:29.062414+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:29.995607+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:30.039070+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:30.597121+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:30.615593+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:16:30.615645+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:31.910290+00:00", "trade", 8.3402, 100.0]
["2026-09-29T14:16:33.394164+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:33.440347+00:00", "trade", 8.37, 8.0]
["2026-09-29T14:16:33.440380+00:00", "trade", 8.37, 11.0]
["2026-09-29T14:16:33.660134+00:00", "trade", 8.365, 300.0]
["2026-09-29T14:16:33.680176+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:16:33.932855+00:00", "trade", 8.365, 400.0]
["2026-09-29T14:16:33.965061+00:00", "trade", 8.365, 1300.0]
["2026-09-29T14:16:33.966580+00:00", "trade", 8.365, 1300.0]
["2026-09-29T14:16:34.933878+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:37.881722+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:16:37.882225+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:37.893025+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:37.893123+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:37.893161+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:37.893165+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:37.893168+00:00", "trade", 8.37, 5.0]
["2026-09-29T14:16:37.893180+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:37.893180+00:00", "trade", 8.37, 12.0]
["2026-09-29T14:16:37.893186+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:37.893206+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:37.893211+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:37.893266+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:37.893271+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:37.893281+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:37.893326+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:37.893342+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:37.893637+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:37.893677+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.893702+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.893730+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:37.893927+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.893932+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894018+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894098+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894133+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894218+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894254+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894263+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894293+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894323+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894369+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894529+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894579+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894694+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.894890+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.895251+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.895336+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.895656+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.895656+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.895857+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.896087+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.896208+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.907975+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:37.908432+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.919603+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:37.919624+00:00", "trade", 8.37, 19.0]
["2026-09-29T14:16:37.920105+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.006618+00:00", "trade", 8.375, 9.0]
["2026-09-29T14:16:38.006675+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:16:38.006685+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.007573+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.007653+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.017005+00:00", "trade", 8.375, 4.0]
["2026-09-29T14:16:38.018002+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.018529+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.052003+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.052559+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.105831+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.371492+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.536785+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.537266+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.809122+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.809173+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.809979+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.810025+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.843975+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.844657+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.867827+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.867877+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:38.887885+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:39.019918+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:39.019968+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:39.431603+00:00", "trade", 8.3429, 100.0]
["2026-09-29T14:16:39.541533+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:39.542395+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:39.542495+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:40.705171+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:40.705650+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:40.705805+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:40.734891+00:00", "trade", 8.375, 2.0]
["2026-09-29T14:16:40.734972+00:00", "trade", 8.375, 3.0]
["2026-09-29T14:16:40.735168+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:16:40.762984+00:00", "trade", 8.375, 2.0]
["2026-09-29T14:16:40.764339+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:41.297496+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:41.324235+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:41.950698+00:00", "trade", 8.3658, 19.0]
["2026-09-29T14:16:43.972238+00:00", "trade", 8.3429, 100.0]
["2026-09-29T14:16:44.557504+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.623721+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.623721+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.623725+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.623725+00:00", "trade", 8.37, 80.0]
["2026-09-29T14:16:44.623730+00:00", "trade", 8.37, 2.0]
["2026-09-29T14:16:44.623730+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.623730+00:00", "trade", 8.37, 6.0]
["2026-09-29T14:16:44.623734+00:00", "trade", 8.37, 85.0]
["2026-09-29T14:16:44.623734+00:00", "trade", 8.37, 400.0]
["2026-09-29T14:16:44.623736+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.623736+00:00", "trade", 8.37, 2.0]
["2026-09-29T14:16:44.623739+00:00", "trade", 8.37, 22.0]
["2026-09-29T14:16:44.623799+00:00", "trade", 8.37, 7.0]
["2026-09-29T14:16:44.623818+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.623821+00:00", "trade", 8.37, 20.0]
["2026-09-29T14:16:44.623821+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.623822+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.623826+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.623861+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.624312+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.624338+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.624338+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.624338+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.624894+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.624969+00:00", "trade", 8.3725, 100.0]
["2026-09-29T14:16:44.625044+00:00", "trade", 8.3725, 4.0]
["2026-09-29T14:16:44.627931+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.627971+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.628592+00:00", "trade", 8.37, 60.0]
["2026-09-29T14:16:44.628598+00:00", "trade", 8.37, 9.0]
["2026-09-29T14:16:44.628803+00:00", "trade", 8.37, 60.0]
["2026-09-29T14:16:44.628851+00:00", "trade", 8.37, 47.0]
["2026-09-29T14:16:44.628854+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.628854+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.628857+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.628857+00:00", "trade", 8.37, 25.0]
["2026-09-29T14:16:44.628857+00:00", "trade", 8.37, 90.0]
["2026-09-29T14:16:44.628884+00:00", "trade", 8.37, 47.0]
["2026-09-29T14:16:44.628887+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.628887+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.628908+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.628933+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.628938+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.628953+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.629430+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.631350+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.631374+00:00", "trade", 8.37, 36.0]
["2026-09-29T14:16:44.631374+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.631377+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.631419+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.631454+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.631520+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631530+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631595+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631650+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631710+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631712+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:44.631717+00:00", "trade", 8.37, 94.0]
["2026-09-29T14:16:44.631745+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.631771+00:00", "trade", 8.37, 97.0]
["2026-09-29T14:16:44.631789+00:00", "trade", 8.37, 59.0]
["2026-09-29T14:16:44.631870+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631897+00:00", "trade", 8.37, 62.0]
["2026-09-29T14:16:44.631909+00:00", "trade", 8.37, 44.0]
["2026-09-29T14:16:44.631910+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631910+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.631913+00:00", "trade", 8.37, 47.0]
["2026-09-29T14:16:44.631915+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.631915+00:00", "trade", 8.37, 12.0]
["2026-09-29T14:16:44.631918+00:00", "trade", 8.37, 25.0]
["2026-09-29T14:16:44.632126+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.632156+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.632217+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.632342+00:00", "trade", 8.37, 6.0]
["2026-09-29T14:16:44.632342+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:44.632345+00:00", "trade", 8.37, 94.0]
["2026-09-29T14:16:44.632352+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:44.632778+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:16:44.632832+00:00", "trade", 8.37, 6.0]
["2026-09-29T14:16:44.632963+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:44.633714+00:00", "trade", 8.37, 150.0]
["2026-09-29T14:16:44.633714+00:00", "trade", 8.37, 34.0]
["2026-09-29T14:16:44.636114+00:00", "trade", 8.37, 34.0]
["2026-09-29T14:16:44.636116+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:16:44.636166+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.636321+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637609+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637820+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637840+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637845+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637890+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637925+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.637930+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.638020+00:00", "trade", 8.37, 34.0]
["2026-09-29T14:16:44.638023+00:00", "trade", 8.37, 44.0]
["2026-09-29T14:16:44.638271+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.638516+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.638626+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.638636+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.638837+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.638987+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:16:44.639439+00:00", "trade", 8.365, 700.0]
["2026-09-29T14:16:44.641744+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.642907+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.643353+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.643568+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.645012+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.646241+00:00", "trade", 8.375, 48.0]
["2026-09-29T14:16:44.646512+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:44.646641+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.646686+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.647074+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:44.647538+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.647888+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.657344+00:00", "trade", 8.375, 7.0]
["2026-09-29T14:16:44.657398+00:00", "trade", 8.375, 4.0]
["2026-09-29T14:16:44.660324+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:44.660534+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.660589+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.660607+00:00", "trade", 8.37, 25.0]
["2026-09-29T14:16:44.660616+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:44.661001+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:44.662408+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.662468+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.664518+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.665659+00:00", "trade", 8.375, 90.0]
["2026-09-29T14:16:44.666452+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:44.669049+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.675408+00:00", "trade", 8.375, 126.0]
["2026-09-29T14:16:44.676306+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.689568+00:00", "trade", 8.375, 74.0]
["2026-09-29T14:16:44.694384+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.722671+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.742423+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.742909+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.761549+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.795259+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.795408+00:00", "trade", 8.37, 3.0]
["2026-09-29T14:16:44.795429+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.796211+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.800085+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.816429+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.816770+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.816805+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.816825+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.816960+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.816985+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.817035+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.817236+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.817587+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.826082+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.826237+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.827084+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.827786+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.828277+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.828337+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.832432+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.836517+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.843433+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.924040+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.934353+00:00", "trade", 8.375, 300.0]
["2026-09-29T14:16:44.935342+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.992693+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.992833+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:44.993555+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:45.613724+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:47.621701+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:48.790554+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:48.790599+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:48.791245+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.335453+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.790274+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.790635+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.791202+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.791492+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.791613+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.791658+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:49.809059+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:50.502958+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:50.503003+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:50.551041+00:00", "trade", 8.3681, 200.0]
["2026-09-29T14:16:54.353083+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.254937+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:56.255151+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:56.255204+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.255499+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.255549+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.255554+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.256146+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.258918+00:00", "trade", 8.375, 384.0]
["2026-09-29T14:16:56.258958+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:56.259183+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.260145+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.260586+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.260867+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.260912+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.266220+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:16:56.266947+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.266960+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.266963+00:00", "trade", 8.38, 54.0]
["2026-09-29T14:16:56.266963+00:00", "trade", 8.38, 43.0]
["2026-09-29T14:16:56.267037+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267038+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267041+00:00", "trade", 8.38, 300.0]
["2026-09-29T14:16:56.267041+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267102+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267116+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267132+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267158+00:00", "trade", 8.375, 400.0]
["2026-09-29T14:16:56.267269+00:00", "trade", 8.38, 60.0]
["2026-09-29T14:16:56.267272+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267307+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267423+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267423+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267433+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267538+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267564+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267570+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267615+00:00", "trade", 8.375, 437.0]
["2026-09-29T14:16:56.267639+00:00", "trade", 8.38, 57.0]
["2026-09-29T14:16:56.267649+00:00", "trade", 8.375, 370.0]
["2026-09-29T14:16:56.267674+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.267678+00:00", "trade", 8.375, 388.0]
["2026-09-29T14:16:56.267678+00:00", "trade", 8.38, 300.0]
["2026-09-29T14:16:56.267690+00:00", "trade", 8.375, 399.0]
["2026-09-29T14:16:56.267796+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267796+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.267835+00:00", "trade", 8.38, 4.0]
["2026-09-29T14:16:56.267883+00:00", "trade", 8.375, 400.0]
["2026-09-29T14:16:56.267959+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.268129+00:00", "trade", 8.375, 600.0]
["2026-09-29T14:16:56.268144+00:00", "trade", 8.375, 500.0]
["2026-09-29T14:16:56.268310+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.269528+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:16:56.269974+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.277231+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.277847+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.278589+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.283406+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.283466+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:16:56.355853+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.401992+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.493415+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.519587+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.522845+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.523827+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.636936+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:56.934678+00:00", "trade", 8.375, 300.0]
["2026-09-29T14:16:57.267910+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:58.044100+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:16:58.057240+00:00", "trade", 8.375, 5.0]
["2026-09-29T14:16:59.995638+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728192+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728227+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728268+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:17:02.728293+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728303+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728316+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:17:02.728348+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728353+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728408+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728498+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.728658+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.729074+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.729162+00:00", "trade", 8.375, 5.0]
["2026-09-29T14:17:02.732212+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:02.810839+00:00", "trade", 8.3498, 100.0]
["2026-09-29T14:17:03.019351+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:17:03.439949+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:05.368540+00:00", "trade", 8.375, 70.0]
["2026-09-29T14:17:05.368592+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:05.670134+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:05.761311+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:07.090610+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:09.650401+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:09.650904+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:09.650909+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:09.730505+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:09.732914+00:00", "trade", 8.375, 2.0]
["2026-09-29T14:17:11.440089+00:00", "trade", 8.38, 15.0]
["2026-09-29T14:17:11.445223+00:00", "trade", 8.375, 8.0]
["2026-09-29T14:17:13.452694+00:00", "trade", 8.3711, 1.0]
["2026-09-29T14:17:19.871079+00:00", "trade", 8.3501, 100.0]
["2026-09-29T14:17:20.445724+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:21.797652+00:00", "trade", 8.371, 109.0]
["2026-09-29T14:17:21.797658+00:00", "trade", 8.371, 976.0]
["2026-09-29T14:17:22.100877+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:22.112098+00:00", "trade", 8.375, 105.0]
["2026-09-29T14:17:22.193347+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:22.359090+00:00", "trade", 8.375, 70.0]
["2026-09-29T14:17:22.359437+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:26.582187+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:29.995685+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:30.559058+00:00", "trade", 8.3709, 15.0]
["2026-09-29T14:17:32.881242+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:33.957866+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:34.027997+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:38.310797+00:00", "trade", 8.3507, 100.0]
["2026-09-29T14:17:41.188705+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:41.380149+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:41.397188+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:41.430056+00:00", "trade", 8.375, 22.0]
["2026-09-29T14:17:41.444538+00:00", "trade", 8.375, 6.0]
["2026-09-29T14:17:41.444598+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:41.444604+00:00", "trade", 8.375, 8.0]
["2026-09-29T14:17:41.444994+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:41.445205+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:41.452156+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:41.452712+00:00", "trade", 8.37, 6.0]
["2026-09-29T14:17:41.470749+00:00", "trade", 8.375, 13.0]
["2026-09-29T14:17:41.507718+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:41.857525+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:42.435119+00:00", "trade", 8.375, 11.0]
["2026-09-29T14:17:45.004877+00:00", "trade", 8.375, 2.0]
["2026-09-29T14:17:45.008699+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:45.016166+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:51.445138+00:00", "trade", 8.375, 9.0]
["2026-09-29T14:17:53.817744+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:53.944715+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.755170+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.755225+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.755300+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.787727+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.787777+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.788308+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.880828+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.880878+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:56.881665+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:57.519987+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:57.529806+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:57.529871+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:57.529876+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:57.530382+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:17:58.069596+00:00", "trade", 8.3677, 1700.0]
["2026-09-29T14:17:58.285515+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:59.400791+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:17:59.995707+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:01.916209+00:00", "trade", 8.38, 11.0]
["2026-09-29T14:18:01.916494+00:00", "trade", 8.38, 9.0]
["2026-09-29T14:18:04.830946+00:00", "trade", 8.375, 5.0]
["2026-09-29T14:18:07.792149+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:07.796795+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:07.796840+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:07.818762+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:18:07.889930+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:18:11.898678+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:18.803544+00:00", "trade", 8.3683, 100.0]
["2026-09-29T14:18:19.956646+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:18:23.345151+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.345322+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.345482+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.418821+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.545984+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.546184+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.581288+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.581799+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:23.641661+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:24.929899+00:00", "trade", 8.3711, 1.0]
["2026-09-29T14:18:27.662427+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:28.417576+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.193405+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.193455+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.194292+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.196583+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.353155+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.681536+00:00", "trade", 8.375, 17.0]
["2026-09-29T14:18:29.682076+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.730667+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:29.733039+00:00", "trade", 8.375, 9.0]
["2026-09-29T14:18:29.733103+00:00", "trade", 8.375, 7.0]
["2026-09-29T14:18:29.995747+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:30.034434+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:30.103309+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:18:31.646350+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:31.646405+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:31.646635+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:31.646981+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:36.931074+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:36.931124+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:36.931891+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:37.791288+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:37.792566+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:37.792617+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:37.797007+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:37.879917+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:18:37.965705+00:00", "trade", 8.3736, 21.0]
["2026-09-29T14:18:38.427527+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:18:41.192727+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:41.198987+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:41.199037+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:41.199799+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:45.252217+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:18:45.258765+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:47.201532+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:48.394989+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:51.115198+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:51.115253+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:51.116040+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:51.116091+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:52.329389+00:00", "trade", 8.3685, 200.0]
["2026-09-29T14:18:55.942857+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:56.150173+00:00", "trade", 8.375, 5.0]
["2026-09-29T14:18:59.413769+00:00", "trade", 8.3713, 300.0]
["2026-09-29T14:18:59.774803+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.775761+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.779535+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.804073+00:00", "trade", 8.375, 10.0]
["2026-09-29T14:18:59.804128+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.804193+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.804890+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.833914+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.834240+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:18:59.995774+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:00.004173+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:00.382457+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:01.720906+00:00", "trade", 8.3685, 100.0]
["2026-09-29T14:19:03.214232+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:06.344381+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:06.344637+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:06.344953+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:07.154677+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:07.267841+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:07.267846+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:11.840589+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:19:11.840743+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:12.523181+00:00", "trade", 8.375, 9.0]
["2026-09-29T14:19:12.523244+00:00", "trade", 8.375, 7.0]
["2026-09-29T14:19:12.523897+00:00", "trade", 8.375, 3.0]
["2026-09-29T14:19:12.523975+00:00", "trade", 8.375, 3.0]
["2026-09-29T14:19:12.598531+00:00", "trade", 8.375, 18.0]
["2026-09-29T14:19:13.038931+00:00", "trade", 8.375, 16.0]
["2026-09-29T14:19:14.670245+00:00", "trade", 8.3686, 100.0]
["2026-09-29T14:19:16.027052+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027060+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027067+00:00", "trade", 8.37, 15.0]
["2026-09-29T14:19:16.027103+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:19:16.027106+00:00", "trade", 8.37, 200.0]
["2026-09-29T14:19:16.027106+00:00", "trade", 8.37, 200.0]
["2026-09-29T14:19:16.027110+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027110+00:00", "trade", 8.37, 36.0]
["2026-09-29T14:19:16.027148+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027151+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027154+00:00", "trade", 8.37, 400.0]
["2026-09-29T14:19:16.027157+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027160+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027160+00:00", "trade", 8.37, 185.0]
["2026-09-29T14:19:16.027163+00:00", "trade", 8.37, 300.0]
["2026-09-29T14:19:16.027166+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027166+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027178+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027238+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027243+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027247+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027248+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027253+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027326+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027326+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027328+00:00", "trade", 8.37, 154.0]
["2026-09-29T14:19:16.027331+00:00", "trade", 8.37, 2.0]
["2026-09-29T14:19:16.027331+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:19:16.027343+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027353+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027394+00:00", "trade", 8.37, 16.0]
["2026-09-29T14:19:16.027424+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027599+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027769+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027844+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027902+00:00", "trade", 8.37, 34.0]
["2026-09-29T14:19:16.027920+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:19:16.027924+00:00", "trade", 8.37, 200.0]
["2026-09-29T14:19:16.027935+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028010+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028090+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028160+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028190+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028265+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028306+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028405+00:00", "trade", 8.37, 9.0]
["2026-09-29T14:19:16.028446+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.028862+00:00", "trade", 8.37, 19.0]
["2026-09-29T14:19:16.029092+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.031484+00:00", "trade", 8.37, 19.0]
["2026-09-29T14:19:16.031774+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.038645+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.040668+00:00", "trade", 8.365, 6.0]
["2026-09-29T14:19:16.043938+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.045314+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:19:16.045927+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.047020+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.048138+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.208263+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.208474+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.223469+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.330318+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.330624+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.753614+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.866088+00:00", "trade", 8.365, 94.0]
["2026-09-29T14:19:16.867044+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.868086+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.898574+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:16.936704+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:18.209389+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:18.210421+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:21.517352+00:00", "trade", 8.3711, 100.0]
["2026-09-29T14:19:23.064611+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:19:28.356499+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:29.995795+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:31.210330+00:00", "trade", 8.3687, 100.0]
["2026-09-29T14:19:36.829846+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:41.345157+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:19:49.022496+00:00", "trade", 8.365, 5.0]
["2026-09-29T14:19:49.193765+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:49.203167+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:49.225836+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:50.438699+00:00", "trade", 8.3707, 1.0]
["2026-09-29T14:19:52.573732+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:52.573782+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:52.577120+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:54.586185+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:55.024607+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:56.400500+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:19:56.400572+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:58.272933+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:19:59.483464+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:59.483534+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:19:59.995821+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:00.142289+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:00.142344+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:00.148108+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:00.264074+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:04.790055+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:04.790105+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:04.790175+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:04.826752+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:06.197304+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:06.199159+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:07.152284+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:15.205595+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:20:20.358188+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:20.406719+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:22.729088+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:22.732541+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:26.201445+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:29.682700+00:00", "trade", 8.3701, 20.0]
["2026-09-29T14:20:29.995844+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:30.790762+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:30.792105+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:20:30.792487+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792508+00:00", "trade", 8.37, 1100.0]
["2026-09-29T14:20:30.792512+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792512+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792514+00:00", "trade", 8.37, 500.0]
["2026-09-29T14:20:30.792517+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792520+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792538+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792565+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792571+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792576+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792582+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792586+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792596+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792631+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792641+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792672+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792672+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792676+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792677+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792679+00:00", "trade", 8.37, 1594.0]
["2026-09-29T14:20:30.792727+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792749+00:00", "trade", 8.37, 12.0]
["2026-09-29T14:20:30.792755+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:20:30.792762+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792788+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:20:30.792817+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:20:30.792942+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793025+00:00", "trade", 8.365, 1200.0]
["2026-09-29T14:20:30.793032+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793103+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793107+00:00", "trade", 8.365, 1177.0]
["2026-09-29T14:20:30.793115+00:00", "trade", 8.365, 1012.0]
["2026-09-29T14:20:30.793153+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793191+00:00", "trade", 8.37, 295.0]
["2026-09-29T14:20:30.793200+00:00", "trade", 8.365, 488.0]
["2026-09-29T14:20:30.793378+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793469+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793473+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793654+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793720+00:00", "trade", 8.365, 500.0]
["2026-09-29T14:20:30.793839+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.793920+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.794265+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.794721+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.794726+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.794782+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.794827+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.797714+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.797734+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.797954+00:00", "trade", 8.375, 126.0]
["2026-09-29T14:20:30.797993+00:00", "trade", 8.37, 126.0]
["2026-09-29T14:20:30.798435+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.807763+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:20:30.808304+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.819290+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819290+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819293+00:00", "trade", 8.38, 12.0]
["2026-09-29T14:20:30.819296+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819296+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819300+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:20:30.819325+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:20:30.819375+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:20:30.819377+00:00", "trade", 8.38, 500.0]
["2026-09-29T14:20:30.819380+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819383+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819386+00:00", "trade", 8.38, 488.0]
["2026-09-29T14:20:30.819416+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:20:30.819420+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:20:30.819476+00:00", "trade", 8.375, 200.0]
["2026-09-29T14:20:30.819495+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:20:30.819521+00:00", "trade", 8.375, 38.0]
["2026-09-29T14:20:30.819558+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819558+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:20:30.819560+00:00", "trade", 8.375, 415.0]
["2026-09-29T14:20:30.819606+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:20:30.819721+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.819921+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820082+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820087+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820122+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820162+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820202+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820242+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820277+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820398+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820558+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820598+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.820683+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.821079+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.822512+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.824282+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.825981+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.827459+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.834917+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.835829+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.835965+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.869419+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.919653+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.936298+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:30.948919+00:00", "trade", 8.385, 600.0]
["2026-09-29T14:20:31.015807+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.034794+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.041551+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.041551+00:00", "trade", 8.385, 4.0]
["2026-09-29T14:20:31.044483+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.050759+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.053724+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.056941+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.062297+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:31.065358+00:00", "trade", 8.385, 88.0]
["2026-09-29T14:20:31.208209+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.664478+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.685080+00:00", "trade", 8.385, 500.0]
["2026-09-29T14:20:31.687291+00:00", "trade", 8.385, 700.0]
["2026-09-29T14:20:31.691862+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:20:31.691954+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.692334+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.692355+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.692360+00:00", "quote", 8.39, 8.39]
["2026-09-29T14:20:31.692361+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.692375+00:00", "quote", 8.39, 8.39]
["2026-09-29T14:20:31.692390+00:00", "quote", 8.39, 8.39]
["2026-09-29T14:20:31.692390+00:00", "quote", 8.39, 8.39]
["2026-09-29T14:20:31.692410+00:00", "quote", 8.39, 8.39]
["2026-09-29T14:20:31.692766+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693006+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693061+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693126+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693167+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693167+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693202+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693242+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693322+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693442+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693522+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693562+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693643+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693723+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693803+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.693843+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.757384+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.757390+00:00", "trade", 8.39, 200.0]
["2026-09-29T14:20:31.757390+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.757396+00:00", "trade", 8.39, 200.0]
["2026-09-29T14:20:31.757396+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.757865+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.757895+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.770516+00:00", "trade", 8.395, 7.0]
["2026-09-29T14:20:31.770574+00:00", "trade", 8.395, 3.0]
["2026-09-29T14:20:31.786899+00:00", "trade", 8.395, 8.0]
["2026-09-29T14:20:31.792783+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.798086+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.798101+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.837023+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.837025+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.837025+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.837169+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.843268+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:20:31.846215+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.846265+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.846272+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:20:31.846782+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.846932+00:00", "quote", 8.39, 8.39]
["2026-09-29T14:20:31.846946+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.846947+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.846988+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:31.847168+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.847213+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.848095+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.848175+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.935482+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.935923+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:31.937562+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:32.336014+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:32.757391+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:32.789858+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:32.849420+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:20:33.193377+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:33.789789+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:33.791173+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:35.041212+00:00", "trade", 8.385, 300.0]
["2026-09-29T14:20:35.740265+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:37.560651+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:37.590863+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:40.660923+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:20:40.661780+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:20:40.661881+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:40.661903+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:20:40.673240+00:00", "trade", 8.39, 81.0]
["2026-09-29T14:20:41.609774+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.609849+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.609914+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.609914+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.609924+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.609935+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.609948+00:00", "trade", 8.385, 126.0]
["2026-09-29T14:20:41.609995+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.610008+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:20:41.610020+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.610024+00:00", "trade", 8.38, 126.0]
["2026-09-29T14:20:41.610060+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.610421+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.615914+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:41.701131+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:43.235449+00:00", "trade", 8.3717, 100.0]
["2026-09-29T14:20:44.250990+00:00", "trade", 8.3718, 20.0]
["2026-09-29T14:20:44.381139+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:44.381142+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:20:44.381142+00:00", "trade", 8.39, 123.0]
["2026-09-29T14:20:44.381682+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:44.381716+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:44.619131+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:45.053192+00:00", "trade", 8.3719, 1.0]
["2026-09-29T14:20:45.131092+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:45.412862+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:20:47.027825+00:00", "trade", 8.3719, 5.0]
["2026-09-29T14:20:52.800623+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:20:54.900105+00:00", "trade", 8.39, 17.0]
["2026-09-29T14:20:59.995869+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:00.827436+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:00.914703+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:05.765642+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:05.766639+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:05.819775+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:11.654473+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:21:16.526560+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:17.191054+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.168850+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.169597+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.264678+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.264733+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.264855+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:21:19.264868+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.264945+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:21:19.265289+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.265384+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.265785+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.457326+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.457451+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:19.501145+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:20.518337+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.195036+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:21:23.195164+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.195187+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:21:23.195235+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:21:23.195745+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.195765+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.196176+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.196181+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.215537+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.397414+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.397438+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:21:23.397474+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.397477+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:21:23.397650+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.397966+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:23.533548+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.197556+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.197595+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:21:24.197631+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:21:24.197897+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.198102+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.291940+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.292451+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.374130+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.374150+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.446828+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:24.447299+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:25.325672+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:25.372002+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:25.488890+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:27.668560+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:28.664702+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:29.995896+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:31.214151+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:31.219096+00:00", "trade", 8.39, 13.0]
["2026-09-29T14:21:31.220441+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:31.221998+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:21:31.296697+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:31.448944+00:00", "trade", 8.39, 8.0]
["2026-09-29T14:21:31.449004+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:21:38.994842+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:40.142214+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:40.443660+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:41.697306+00:00", "trade", 8.3748, 200.0]
["2026-09-29T14:21:42.057215+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:42.057862+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:42.174456+00:00", "trade", 8.385, 29.0]
["2026-09-29T14:21:43.499297+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:43.499342+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:43.500119+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:43.500305+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:43.500706+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:43.589051+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:44.952121+00:00", "trade", 8.3899, 1.0]
["2026-09-29T14:21:45.062171+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:45.063049+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:46.900755+00:00", "trade", 8.385, 5.0]
["2026-09-29T14:21:46.903669+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:21:47.112549+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.112604+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.113151+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.113316+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.154609+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.154649+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.154730+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.205634+00:00", "trade", 8.385, 97.0]
["2026-09-29T14:21:47.206548+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.206628+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.206668+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.206696+00:00", "trade", 8.385, 42.0]
["2026-09-29T14:21:47.206743+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:47.247076+00:00", "trade", 8.385, 43.0]
["2026-09-29T14:21:48.645733+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:48.820142+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:49.025487+00:00", "trade", 8.385, 4.0]
["2026-09-29T14:21:49.025548+00:00", "trade", 8.385, 5.0]
["2026-09-29T14:21:49.026172+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:49.026347+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:49.026693+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:49.120721+00:00", "trade", 8.385, 5.0]
["2026-09-29T14:21:51.445320+00:00", "trade", 8.385, 9.0]
["2026-09-29T14:21:54.041453+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:21:55.663912+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:55.789510+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:58.914322+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:58.914577+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:21:59.995927+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:03.432950+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:05.092648+00:00", "trade", 8.3729, 100.0]
["2026-09-29T14:22:08.760919+00:00", "trade", 8.385, 1.0]
["2026-09-29T14:22:09.448975+00:00", "trade", 8.39, 20.0]
["2026-09-29T14:22:12.207008+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:22.338402+00:00", "trade", 8.385, 8.0]
["2026-09-29T14:22:22.363816+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:28.683006+00:00", "trade", 8.385, 1.0]
["2026-09-29T14:22:29.454081+00:00", "trade", 8.385, 8.0]
["2026-09-29T14:22:29.665077+00:00", "trade", 8.3729, 100.0]
["2026-09-29T14:22:29.682705+00:00", "trade", 8.3757, 21.0]
["2026-09-29T14:22:29.995944+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:32.235105+00:00", "trade", 8.385, 7.0]
["2026-09-29T14:22:40.520476+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:43.192534+00:00", "trade", 8.385, 17.0]
["2026-09-29T14:22:43.193917+00:00", "trade", 8.385, 1.0]
["2026-09-29T14:22:43.953396+00:00", "trade", 8.38, 125.0]
["2026-09-29T14:22:43.953408+00:00", "trade", 8.38, 6.0]
["2026-09-29T14:22:43.953408+00:00", "trade", 8.38, 4.0]
["2026-09-29T14:22:43.953411+00:00", "trade", 8.38, 8.0]
["2026-09-29T14:22:43.953451+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953453+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953455+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:22:43.953457+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953460+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953460+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953463+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953466+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953530+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953555+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953556+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953556+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953610+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953613+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953645+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953715+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953876+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953896+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953902+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953902+00:00", "trade", 8.38, 324.0]
["2026-09-29T14:22:43.953906+00:00", "trade", 8.38, 68.0]
["2026-09-29T14:22:43.953906+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953911+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:22:43.953911+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953911+00:00", "trade", 8.38, 6.0]
["2026-09-29T14:22:43.953918+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953918+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953918+00:00", "trade", 8.38, 3.0]
["2026-09-29T14:22:43.953918+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953921+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953921+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953927+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953927+00:00", "trade", 8.38, 2.0]
["2026-09-29T14:22:43.953927+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953933+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953933+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953933+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953938+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953938+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953938+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953941+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953941+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953944+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:22:43.953986+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.953986+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:22:43.954004+00:00", "trade", 8.38, 12.0]
["2026-09-29T14:22:43.954141+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954156+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954172+00:00", "trade", 8.38, 11.0]
["2026-09-29T14:22:43.954221+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954232+00:00", "trade", 8.38, 16.0]
["2026-09-29T14:22:43.954310+00:00", "trade", 8.38, 12.0]
["2026-09-29T14:22:43.954332+00:00", "trade", 8.38, 36.0]
["2026-09-29T14:22:43.954412+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954552+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954617+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954708+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.954833+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.955139+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.955354+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.955996+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.958181+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.962396+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.963113+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:43.987771+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:22:43.987831+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:22:44.102038+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:44.336475+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:44.935779+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:48.691234+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:22:49.019885+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:49.020391+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:49.454162+00:00", "trade", 8.375, 3.0]
["2026-09-29T14:22:49.454225+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:22:49.456057+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:50.555460+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:50.556011+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:54.028584+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:55.083856+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:56.764400+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:22:59.995975+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:00.342699+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:00.343236+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:05.352851+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:13.767219+00:00", "trade", 8.3752, 18.0]
["2026-09-29T14:23:22.006850+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:22.923301+00:00", "trade", 8.375, 6.0]
["2026-09-29T14:23:22.923358+00:00", "trade", 8.375, 4.0]
["2026-09-29T14:23:22.925258+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:22.925724+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:23.042797+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:23.043253+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:23.043519+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:23.046857+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:24.365180+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:24.365241+00:00", "trade", 8.375, 200.0]
["2026-09-29T14:23:24.365851+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:24.366328+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:24.367836+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:24.931663+00:00", "trade", 8.3752, 4.0]
["2026-09-29T14:23:28.041021+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:28.041482+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:28.847212+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:28.847743+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:29.996002+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:32.517404+00:00", "trade", 8.375, 7.0]
["2026-09-29T14:23:32.712873+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:32.713360+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:32.714121+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:32.773262+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:33.014686+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:33.015362+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:33.173102+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:33.794053+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:35.788643+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:35.789159+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:36.312232+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:36.313009+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:37.814858+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:46.804219+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:23:46.804844+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:46.936988+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:46.938456+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:48.639586+00:00", "trade", 8.375, 3.0]
["2026-09-29T14:23:49.041999+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:23:49.810076+00:00", "trade", 8.3734, 100.0]
["2026-09-29T14:23:52.405574+00:00", "trade", 8.375, 8.0]
["2026-09-29T14:23:55.106253+00:00", "trade", 8.375, 125.0]
["2026-09-29T14:23:58.410265+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:23:58.433535+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:58.433580+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:58.436216+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:23:59.996033+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:05.689840+00:00", "trade", 8.375, 2.0]
["2026-09-29T14:24:10.366743+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:24:10.367356+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:10.372102+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:13.628697+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:13.632180+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:13.634155+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:13.634250+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:13.634741+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:13.640044+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:15.902475+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:16.901135+00:00", "trade", 8.3752, 300.0]
["2026-09-29T14:24:18.664489+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:18.665056+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:18.665517+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:18.665622+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:18.666073+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:19.230146+00:00", "trade", 8.3734, 100.0]
["2026-09-29T14:24:20.898193+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:20.898254+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:20.915209+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:22.333317+00:00", "trade", 8.375, 400.0]
["2026-09-29T14:24:22.342275+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:24:24.130276+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:24:24.130279+00:00", "trade", 8.38, 95.0]
["2026-09-29T14:24:24.130282+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:24:24.130285+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:24:24.130331+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:24:24.130380+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:24.130385+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:24.130405+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:24.130625+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:24:24.130851+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:24:24.130866+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:24:24.130875+00:00", "trade", 8.38, 1247.0]
["2026-09-29T14:24:24.130878+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:24:24.130911+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:24:24.130991+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131046+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131312+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131312+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131329+00:00", "trade", 8.375, 463.0]
["2026-09-29T14:24:24.131332+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131477+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131713+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131773+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.131833+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.132013+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.132013+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.132074+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.132830+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.132911+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.132911+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.133071+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.133191+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.133552+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.237349+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.499251+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.509275+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:24.945477+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.330843+00:00", "trade", 8.385, 2.0]
["2026-09-29T14:24:27.334523+00:00", "trade", 8.385, 8.0]
["2026-09-29T14:24:27.334586+00:00", "trade", 8.385, 5.0]
["2026-09-29T14:24:27.336143+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.336273+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.337632+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.339572+00:00", "trade", 8.385, 75.0]
["2026-09-29T14:24:27.340594+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.340754+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.341110+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:27.610435+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.526587+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.526642+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.683707+00:00", "trade", 8.3786, 21.0]
["2026-09-29T14:24:28.800518+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.801140+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.801190+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.898311+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:28.898393+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:24:29.996060+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:31.834222+00:00", "trade", 8.385, 1.0]
["2026-09-29T14:24:34.843708+00:00", "trade", 8.3787, 41.0]
["2026-09-29T14:24:35.398707+00:00", "trade", 8.3787, 204.0]
["2026-09-29T14:24:36.531782+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.531842+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.532369+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.532499+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.559127+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.572303+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.572359+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.578303+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.636957+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.653501+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:36.653556+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:37.467050+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:38.673682+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:38.674680+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:39.206049+00:00", "trade", 8.385, 9.0]
["2026-09-29T14:24:39.207772+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:39.207777+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:39.208007+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:39.237262+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.335359+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.336208+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.336359+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.336419+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.344934+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.354692+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.354823+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.354894+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.355303+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.356009+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.356695+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.356927+00:00", "trade", 8.38, 50.0]
["2026-09-29T14:24:40.357360+00:00", "trade", 8.38, 50.0]
["2026-09-29T14:24:40.358111+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.358605+00:00", "trade", 8.38, 50.0]
["2026-09-29T14:24:40.359183+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:40.365852+00:00", "trade", 8.38, 50.0]
["2026-09-29T14:24:40.375836+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:40.399000+00:00", "trade", 8.38, 19.0]
["2026-09-29T14:24:45.446759+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:49.454174+00:00", "trade", 8.385, 3.0]
["2026-09-29T14:24:49.666262+00:00", "trade", 8.38, 8.0]
["2026-09-29T14:24:49.666933+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:51.056706+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:24:51.058465+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:51.361761+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:53.142744+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:55.055003+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:55.894053+00:00", "trade", 8.3787, 44.0]
["2026-09-29T14:24:55.894489+00:00", "trade", 8.3787, 9.0]
["2026-09-29T14:24:55.895503+00:00", "trade", 8.3787, 1.0]
["2026-09-29T14:24:55.895749+00:00", "trade", 8.3787, 2.0]
["2026-09-29T14:24:58.422857+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:59.887493+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:24:59.996087+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:00.001770+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:02.209765+00:00", "trade", 8.3738, 1.0]
["2026-09-29T14:25:02.235298+00:00", "trade", 8.385, 6.0]
["2026-09-29T14:25:05.801218+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:09.454134+00:00", "trade", 8.385, 4.0]
["2026-09-29T14:25:19.673204+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:22.334741+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:25:22.335337+00:00", "trade", 8.38, 4.0]
["2026-09-29T14:25:22.394731+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:25:29.454245+00:00", "trade", 8.385, 3.0]
["2026-09-29T14:25:29.455883+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:29.996117+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:39.580075+00:00", "trade", 8.3791, 100.0]
["2026-09-29T14:25:43.921853+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.921856+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.922965+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.923025+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.927092+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.927227+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.927239+00:00", "trade", 8.385, 2.0]
["2026-09-29T14:25:43.927248+00:00", "trade", 8.385, 2.0]
["2026-09-29T14:25:43.927265+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.927326+00:00", "trade", 8.38, 126.0]
["2026-09-29T14:25:43.927354+00:00", "trade", 8.39, 40.0]
["2026-09-29T14:25:43.927354+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:25:43.927378+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:25:43.927381+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:25:43.927381+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.927408+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:25:43.927421+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.927468+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.927483+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:25:43.927486+00:00", "trade", 8.38, 126.0]
["2026-09-29T14:25:43.927489+00:00", "trade", 8.38, 38.0]
["2026-09-29T14:25:43.927525+00:00", "trade", 8.38, 126.0]
["2026-09-29T14:25:43.927567+00:00", "trade", 8.38, 9.0]
["2026-09-29T14:25:43.927596+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.927661+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.927957+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.928009+00:00", "trade", 8.385, 2.0]
["2026-09-29T14:25:43.928055+00:00", "trade", 8.39, 200.0]
["2026-09-29T14:25:43.928058+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:25:43.928084+00:00", "trade", 8.385, 500.0]
["2026-09-29T14:25:43.928120+00:00", "trade", 8.385, 400.0]
["2026-09-29T14:25:43.928167+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.928208+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.928214+00:00", "trade", 8.385, 800.0]
["2026-09-29T14:25:43.928288+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.929686+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.933587+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.934127+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.934768+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:43.939178+00:00", "trade", 8.385, 1000.0]
["2026-09-29T14:25:43.939250+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:43.962098+00:00", "trade", 8.385, 1000.0]
["2026-09-29T14:25:44.033301+00:00", "trade", 8.39, 100.0]
["2026-09-29T14:25:44.033304+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:44.034320+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.034801+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.035763+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.045504+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:25:44.434256+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.434256+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.749354+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.749404+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:44.868613+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:49.465907+00:00", "trade", 8.385, 4.0]
["2026-09-29T14:25:50.172633+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:50.172683+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:50.173189+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:50.173329+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:50.173846+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:50.173956+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:50.389588+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:52.234147+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:52.234177+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:52.235019+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:25:52.235212+00:00", "trade", 8.385, 7.0]
["2026-09-29T14:25:52.406743+00:00", "trade", 8.3828, 1.0]
["2026-09-29T14:25:57.019802+00:00", "trade", 8.3822, 200.0]
["2026-09-29T14:25:59.996139+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:02.569245+00:00", "trade", 8.3852, 8.0]
["2026-09-29T14:26:05.913341+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.913411+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.913757+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.914348+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.914759+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.930437+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.930507+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:05.970908+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:06.249881+00:00", "trade", 8.3754, 100.0]
["2026-09-29T14:26:09.454179+00:00", "trade", 8.385, 6.0]
["2026-09-29T14:26:21.801385+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:26:22.013725+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:26:22.013786+00:00", "trade", 8.38, 14.0]
["2026-09-29T14:26:22.014354+00:00", "trade", 8.38, 6.0]
["2026-09-29T14:26:22.014707+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:22.058785+00:00", "trade", 8.38, 18.0]
["2026-09-29T14:26:28.683706+00:00", "trade", 8.3848, 21.0]
["2026-09-29T14:26:29.454215+00:00", "trade", 8.385, 3.0]
["2026-09-29T14:26:29.996151+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:30.069411+00:00", "trade", 8.3754, 3.0]
["2026-09-29T14:26:31.236688+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:48.889449+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:26:49.454109+00:00", "trade", 8.385, 3.0]
["2026-09-29T14:26:51.522743+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:26:53.763900+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:26:56.675161+00:00", "trade", 8.385, 5.0]
["2026-09-29T14:26:56.679591+00:00", "trade", 8.38, 11.0]
["2026-09-29T14:26:59.996177+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.019516+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019519+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.019520+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:27:02.019526+00:00", "trade", 8.38, 6.0]
["2026-09-29T14:27:02.019526+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019526+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019532+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019532+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019532+00:00", "trade", 8.38, 200.0]
["2026-09-29T14:27:02.019534+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019534+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019601+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019604+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019607+00:00", "trade", 8.38, 205.0]
["2026-09-29T14:27:02.019607+00:00", "trade", 8.38, 200.0]
["2026-09-29T14:27:02.019610+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019650+00:00", "trade", 8.38, 95.0]
["2026-09-29T14:27:02.019652+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:27:02.019685+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.019694+00:00", "trade", 8.38, 95.0]
["2026-09-29T14:27:02.019715+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.019715+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.019880+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.019916+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.019916+00:00", "trade", 8.38, 20.0]
["2026-09-29T14:27:02.019995+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.020016+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.020051+00:00", "quote", 8.38, 8.39]
["2026-09-29T14:27:02.020076+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:27:02.020086+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:27:02.020086+00:00", "quote", 8.38, 8.38]
["2026-09-29T14:27:02.020091+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.020091+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.020091+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020094+00:00", "trade", 8.38, 325.0]
["2026-09-29T14:27:02.020126+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020141+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020547+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020592+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020671+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.020740+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.020747+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020827+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020833+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020948+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.020953+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.021218+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.021299+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.021606+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.022111+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.022547+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.023708+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:27:02.023955+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.026902+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.026937+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.026982+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.027929+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.028869+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:27:02.030029+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.030034+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.030455+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.030972+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.032551+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.032555+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.066471+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.066516+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.067022+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.067163+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.257866+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.259906+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.513889+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.513940+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.946693+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.946743+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:02.946743+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:04.022540+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:04.022595+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:04.023276+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:04.024239+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:06.668424+00:00", "trade", 8.37, 17.0]
["2026-09-29T14:27:06.668443+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:06.668446+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668448+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668452+00:00", "trade", 8.37, 80.0]
["2026-09-29T14:27:06.668452+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668453+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:27:06.668454+00:00", "trade", 8.37, 200.0]
["2026-09-29T14:27:06.668454+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668468+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:27:06.668478+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:27:06.668518+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:27:06.668543+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:27:06.668568+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:27:06.668629+00:00", "quote", 8.37, 8.37]
["2026-09-29T14:27:06.668632+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668634+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668634+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.668919+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.669091+00:00", "trade", 8.37, 6.0]
["2026-09-29T14:27:06.669165+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.669170+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.669197+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:27:06.669450+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.670062+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.670448+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.671199+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.671831+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.679439+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.946789+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:06.946830+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:07.043414+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:07.300224+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:08.212362+00:00", "trade", 8.365, 100.0]
["2026-09-29T14:27:09.474346+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:09.474847+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:09.529579+00:00", "trade", 8.3771, 100.0]
["2026-09-29T14:27:09.530730+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:09.530790+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:09.531587+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:09.531707+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:09.690159+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:10.029275+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:10.783653+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:10.784139+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:11.573230+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:27:12.116230+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:12.489703+00:00", "trade", 8.3771, 1.0]
["2026-09-29T14:27:12.912704+00:00", "trade", 8.3818, 1.0]
["2026-09-29T14:27:28.349918+00:00", "trade", 8.3773, 100.0]
["2026-09-29T14:27:29.996207+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:30.689866+00:00", "trade", 8.3769, 1.0]
["2026-09-29T14:27:31.208854+00:00", "trade", 8.3808, 100.0]
["2026-09-29T14:27:31.573161+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:27:38.343971+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:40.348830+00:00", "trade", 8.3808, 60.0]
["2026-09-29T14:27:40.996662+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.996849+00:00", "trade", 8.36, 12.0]
["2026-09-29T14:27:40.996876+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:40.996879+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.996882+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.996896+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:40.996912+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.996915+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.996916+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:40.996921+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:40.996931+00:00", "quote", 8.36, 8.37]
["2026-09-29T14:27:40.997031+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:27:40.997036+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:27:40.997046+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:27:40.997091+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:27:40.997096+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:27:40.997116+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.997116+00:00", "quote", 8.36, 8.36]
["2026-09-29T14:27:40.997246+00:00", "trade", 8.36, 16.0]
["2026-09-29T14:27:40.997457+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.997459+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.997519+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.997580+00:00", "trade", 8.36, 8.0]
["2026-09-29T14:27:40.997607+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.997811+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.997835+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:27:40.997898+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.997973+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.997989+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998112+00:00", "trade", 8.35, 38.0]
["2026-09-29T14:27:40.998164+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998202+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:27:40.998234+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998277+00:00", "trade", 8.35, 122.0]
["2026-09-29T14:27:40.998294+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998295+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:27:40.998324+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998325+00:00", "trade", 8.35, 20.0]
["2026-09-29T14:27:40.998344+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998354+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998389+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:27:40.998540+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998804+00:00", "trade", 8.35, 20.0]
["2026-09-29T14:27:40.998805+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:27:40.998846+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:27:40.998876+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:27:40.998891+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:27:40.998896+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:27:40.998915+00:00", "trade", 8.35, 20.0]
["2026-09-29T14:27:40.998924+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:27:40.998986+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:27:40.999011+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999051+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999241+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999527+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999527+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999577+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999612+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:27:40.999657+00:00", "trade", 8.35, 1953.0]
["2026-09-29T14:27:40.999678+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:40.999878+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.000053+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.000720+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.001697+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.001712+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.004252+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:27:41.004286+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:27:41.004899+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:27:41.005497+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:27:41.005528+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:27:41.099690+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.186436+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.187158+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.296919+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.782306+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:27:41.783495+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:41.946628+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:47.185614+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.025554+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.155117+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.155167+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.155884+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.156350+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.539520+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:27:51.539571+00:00", "trade", 8.345, 3.0]
["2026-09-29T14:27:51.978228+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:51.978800+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:56.682548+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:56.683280+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:27:58.292326+00:00", "trade", 8.3749, 21.0]
["2026-09-29T14:27:59.996229+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:01.049263+00:00", "trade", 8.3751, 100.0]
["2026-09-29T14:28:01.050361+00:00", "trade", 8.3751, 300.0]
["2026-09-29T14:28:03.879863+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:03.880404+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:11.573472+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:11.693914+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.045068+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.068248+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.140339+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.569981+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.587763+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.651117+00:00", "trade", 8.3657, 14.0]
["2026-09-29T14:28:12.653344+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.666189+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:12.814948+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:15.155716+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:15.156247+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:15.297142+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:16.764825+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:16.765707+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:16.887968+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:17.024702+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:17.298874+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:17.298934+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:17.674797+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:17.801082+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:17.801143+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:19.490205+00:00", "trade", 8.3751, 300.0]
["2026-09-29T14:28:21.116020+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:21.120311+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:21.145315+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:21.269891+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:21.921615+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:22.904275+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:22.904275+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:22.924734+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:22.924754+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:22.924789+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:24.505526+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:24.726606+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:28:24.726676+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:25.220570+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:25.220620+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:26.883001+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:26.883041+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:26.993814+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:26.993819+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:27.404445+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:28.683698+00:00", "trade", 8.3654, 21.0]
["2026-09-29T14:28:29.031101+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:29.996259+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:32.526302+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:28:34.506102+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:35.177222+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:35.350649+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:35.924994+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:36.005516+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:37.242702+00:00", "trade", 8.3653, 1.0]
["2026-09-29T14:28:38.971259+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:39.591242+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:41.027593+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:28:41.027650+00:00", "trade", 8.345, 6.0]
["2026-09-29T14:28:41.028335+00:00", "trade", 8.345, 7.0]
["2026-09-29T14:28:41.971354+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:44.630037+00:00", "trade", 8.3751, 100.0]
["2026-09-29T14:28:45.175215+00:00", "trade", 8.3749, 1.0]
["2026-09-29T14:28:47.688131+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:28:47.688651+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:49.083957+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:51.573184+00:00", "trade", 8.345, 9.0]
["2026-09-29T14:28:51.990221+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:28:54.624269+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:28:59.996286+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:01.646253+00:00", "trade", 8.34, 3.0]
["2026-09-29T14:29:01.648186+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:07.934109+00:00", "trade", 8.375, 100.0]
["2026-09-29T14:29:11.573274+00:00", "trade", 8.345, 10.0]
["2026-09-29T14:29:16.308718+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:16.470481+00:00", "trade", 8.3453, 6.0]
["2026-09-29T14:29:25.604118+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:25.936609+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:26.675263+00:00", "trade", 8.345, 6.0]
["2026-09-29T14:29:26.809686+00:00", "trade", 8.3755, 1300.0]
["2026-09-29T14:29:26.949747+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:29.191403+00:00", "trade", 8.3499, 1.0]
["2026-09-29T14:29:29.996322+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:30.978857+00:00", "trade", 8.3741, 300.0]
["2026-09-29T14:29:30.990639+00:00", "trade", 8.345, 75.0]
["2026-09-29T14:29:30.990702+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:29:30.990765+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:30.990828+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:30.991538+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:32.686522+00:00", "trade", 8.345, 10.0]
["2026-09-29T14:29:41.249504+00:00", "trade", 8.3754, 100.0]
["2026-09-29T14:29:43.821628+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:44.382605+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:44.898157+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:44.898192+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:44.898222+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:46.096981+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:46.097336+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:50.597581+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:51.573411+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:51.574984+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:51.575071+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:51.977695+00:00", "trade", 8.3468, 1.0]
["2026-09-29T14:29:52.349351+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:29:58.428186+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:58.428261+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:29:59.996343+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:00.428616+00:00", "trade", 8.3451, 16.0]
["2026-09-29T14:30:00.516620+00:00", "trade", 8.345, 7.0]
["2026-09-29T14:30:01.079487+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:01.079577+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:01.485833+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:01.485888+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:01.704111+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:03.974015+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:30:06.458089+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:06.458252+00:00", "trade", 8.34, 30.0]
["2026-09-29T14:30:09.207258+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:09.839445+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:09.839520+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:30:09.840546+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:30:09.840598+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:09.841505+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:30:09.842555+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:11.248311+00:00", "trade", 8.345, 6.0]
["2026-09-29T14:30:13.741747+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:30:19.048961+00:00", "trade", 8.3448, 3.0]
["2026-09-29T14:30:19.049686+00:00", "trade", 8.3448, 1.0]
["2026-09-29T14:30:19.049864+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:19.050402+00:00", "trade", 8.3448, 1.0]
["2026-09-29T14:30:19.050513+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:30:19.052109+00:00", "trade", 8.3448, 2.0]
["2026-09-29T14:30:19.827412+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:19.963616+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:20.065854+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:22.121985+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:22.719791+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:23.003279+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:23.003340+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:23.516990+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:24.241681+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:30:25.464359+00:00", "trade", 8.3725, 200.0]
["2026-09-29T14:30:27.036690+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.036700+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.036703+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:30:27.036921+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.046554+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.046604+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.046940+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.048804+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.048849+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813807+00:00", "trade", 8.35, 30.0]
["2026-09-29T14:30:27.813810+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.813837+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.813837+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813841+00:00", "trade", 8.35, 600.0]
["2026-09-29T14:30:27.813841+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.813846+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.813846+00:00", "trade", 8.35, 30.0]
["2026-09-29T14:30:27.813846+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.813862+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813867+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813872+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813873+00:00", "trade", 8.35, 899.0]
["2026-09-29T14:30:27.813912+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:27.813958+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813962+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813967+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.813977+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814003+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814048+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814063+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814068+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814078+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814147+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:30:27.814233+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814234+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.814319+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814398+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814399+00:00", "trade", 8.35, 630.0]
["2026-09-29T14:30:27.814432+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:27.814435+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.814444+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.814490+00:00", "trade", 8.345, 600.0]
["2026-09-29T14:30:27.814502+00:00", "trade", 8.345, 1500.0]
["2026-09-29T14:30:27.814520+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.814553+00:00", "trade", 8.35, 300.0]
["2026-09-29T14:30:27.814574+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814604+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814664+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814709+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814712+00:00", "trade", 8.345, 1300.0]
["2026-09-29T14:30:27.814744+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814789+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814789+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814789+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814829+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.814955+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.815075+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.816193+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.816393+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.824873+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:30:27.824964+00:00", "trade", 8.345, 300.0]
["2026-09-29T14:30:27.825535+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:30:27.825600+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.825854+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:30:27.826098+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:27.826100+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.826103+00:00", "trade", 8.35, 595.0]
["2026-09-29T14:30:27.826115+00:00", "trade", 8.35, 274.0]
["2026-09-29T14:30:27.826146+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826156+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826166+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826171+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826401+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.826414+00:00", "trade", 8.35, 431.0]
["2026-09-29T14:30:27.826414+00:00", "trade", 8.35, 870.0]
["2026-09-29T14:30:27.826417+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826417+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826419+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:27.826423+00:00", "trade", 8.35, 70.0]
["2026-09-29T14:30:27.826472+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826487+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826487+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826488+00:00", "trade", 8.35, 530.0]
["2026-09-29T14:30:27.826497+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826503+00:00", "trade", 8.35, 400.0]
["2026-09-29T14:30:27.826512+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.826527+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826552+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826554+00:00", "trade", 8.35, 400.0]
["2026-09-29T14:30:27.826587+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826598+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826599+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.826602+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.826617+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826622+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826624+00:00", "trade", 8.35, 1100.0]
["2026-09-29T14:30:27.826632+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:27.826698+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826698+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826703+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826788+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826789+00:00", "trade", 8.35, 1500.0]
["2026-09-29T14:30:27.826793+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826793+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826795+00:00", "trade", 8.35, 400.0]
["2026-09-29T14:30:27.826795+00:00", "trade", 8.35, 642.0]
["2026-09-29T14:30:27.826803+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826816+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.826863+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826868+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826903+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.826918+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.827035+00:00", "trade", 8.345, 1500.0]
["2026-09-29T14:30:27.827045+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827045+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827047+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827050+00:00", "trade", 8.35, 300.0]
["2026-09-29T14:30:27.827059+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:27.827077+00:00", "trade", 8.345, 1500.0]
["2026-09-29T14:30:27.827147+00:00", "trade", 8.345, 1500.0]
["2026-09-29T14:30:27.827174+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827174+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827174+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.827180+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.827234+00:00", "trade", 8.345, 1200.0]
["2026-09-29T14:30:27.827249+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.827259+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.827262+00:00", "trade", 8.35, 858.0]
["2026-09-29T14:30:27.827264+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.827264+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:27.827267+00:00", "trade", 8.35, 400.0]
["2026-09-29T14:30:27.827267+00:00", "trade", 8.35, 1200.0]
["2026-09-29T14:30:27.827279+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:27.827289+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:27.827291+00:00", "trade", 8.35, 800.0]
["2026-09-29T14:30:27.827294+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:27.827294+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:27.827318+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.827408+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827409+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:27.827411+00:00", "trade", 8.35, 300.0]
["2026-09-29T14:30:27.827411+00:00", "trade", 8.35, 351.0]
["2026-09-29T14:30:27.827459+00:00", "trade", 8.35, 300.0]
["2026-09-29T14:30:27.827465+00:00", "trade", 8.35, 300.0]
["2026-09-29T14:30:27.827489+00:00", "trade", 8.35, 2.0]
["2026-09-29T14:30:27.827498+00:00", "trade", 8.35, 47.0]
["2026-09-29T14:30:27.827498+00:00", "trade", 8.35, 400.0]
["2026-09-29T14:30:27.827500+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.827520+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.827535+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.827574+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:27.827577+00:00", "trade", 8.35, 17.0]
["2026-09-29T14:30:27.827640+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.827739+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.827769+00:00", "trade", 8.345, 300.0]
["2026-09-29T14:30:27.827835+00:00", "trade", 8.345, 300.0]
["2026-09-29T14:30:27.827910+00:00", "trade", 8.345, 300.0]
["2026-09-29T14:30:27.827968+00:00", "trade", 8.345, 300.0]
["2026-09-29T14:30:27.828276+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828276+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828417+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828462+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828562+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828642+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828662+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.828923+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.829118+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.829118+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.830040+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.830409+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.834361+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.834821+00:00", "trade", 8.345, 400.0]
["2026-09-29T14:30:27.838481+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.901444+00:00", "trade", 8.355, 7.0]
["2026-09-29T14:30:27.901513+00:00", "trade", 8.355, 7.0]
["2026-09-29T14:30:27.903505+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.903986+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:27.921697+00:00", "trade", 8.355, 17.0]
["2026-09-29T14:30:27.948043+00:00", "trade", 8.355, 1500.0]
["2026-09-29T14:30:28.046089+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:28.046262+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:30:28.046490+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:28.046530+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:28.054218+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:28.562538+00:00", "trade", 8.355, 4.0]
["2026-09-29T14:30:28.563603+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:30:28.564321+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:28.948614+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:29.044998+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:29.046277+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:30:29.206016+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:29.996359+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:31.559709+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:30:31.573414+00:00", "trade", 8.355, 9.0]
["2026-09-29T14:30:31.870027+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870030+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870033+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870033+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870042+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870045+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870045+00:00", "trade", 8.35, 2.0]
["2026-09-29T14:30:31.870054+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870057+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870060+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870060+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:31.870063+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870066+00:00", "trade", 8.35, 200.0]
["2026-09-29T14:30:31.870066+00:00", "trade", 8.35, 232.0]
["2026-09-29T14:30:31.870102+00:00", "trade", 8.35, 68.0]
["2026-09-29T14:30:31.870117+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870142+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870147+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870237+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870247+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870252+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870258+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870258+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870261+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870264+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870274+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870276+00:00", "trade", 8.35, 48.0]
["2026-09-29T14:30:31.870292+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870308+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870313+00:00", "quote", 8.35, 8.35]
["2026-09-29T14:30:31.870315+00:00", "trade", 8.35, 38.0]
["2026-09-29T14:30:31.870318+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870333+00:00", "trade", 8.35, 62.0]
["2026-09-29T14:30:31.870488+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870490+00:00", "trade", 8.35, 97.0]
["2026-09-29T14:30:31.870618+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870703+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870713+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870713+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870713+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870713+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870718+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.870718+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870718+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870769+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.870778+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.871104+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.871155+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.871275+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.871777+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:31.872392+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.872838+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.873194+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.887074+00:00", "trade", 8.345, 6.0]
["2026-09-29T14:30:31.887131+00:00", "trade", 8.345, 5.0]
["2026-09-29T14:30:31.888080+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.888115+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.911004+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.939497+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.949340+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:31.970486+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:32.038367+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.047891+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.047946+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.048618+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.048643+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.788712+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.957372+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:33.957418+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:34.269264+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:34.269319+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:34.963664+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:35.220204+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:35.220219+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:35.220269+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:35.794118+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:36.064550+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:36.065107+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:36.065573+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:40.188340+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:40.188386+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:40.256447+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:40.256503+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:43.628601+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:43.628686+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:45.751635+00:00", "trade", 8.34, 12.0]
["2026-09-29T14:30:45.751701+00:00", "trade", 8.34, 9.0]
["2026-09-29T14:30:51.586077+00:00", "trade", 8.345, 3.0]
["2026-09-29T14:30:55.480061+00:00", "trade", 8.34, 2.0]
["2026-09-29T14:30:59.239902+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:30:59.996390+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:31:00.922846+00:00", "trade", 8.34, 3.0]
["2026-09-29T14:31:00.923914+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:31:01.652816+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.652819+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.652822+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.652822+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.652827+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:31:01.652877+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:31:01.652897+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:31:01.652922+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:31:01.653089+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653263+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:31:01.653264+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653267+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653267+00:00", "trade", 8.34, 331.0]
["2026-09-29T14:31:01.653270+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653273+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653634+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:31:01.653673+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653674+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.653790+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653834+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.653877+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:01.653904+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.653914+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.653914+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.653954+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.653954+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654035+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654110+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654155+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654195+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654395+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654506+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.654636+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.655593+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.655914+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.659277+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.668033+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.668043+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.668088+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:01.672774+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:06.296478+00:00", "trade", 8.3511, 100.0]
["2026-09-29T14:31:11.286652+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:11.289965+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:24.215319+00:00", "trade", 8.3576, 100.0]
["2026-09-29T14:31:29.996426+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:32.267303+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:31:32.267366+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:31:32.267940+00:00", "trade", 8.335, 2.0]
["2026-09-29T14:31:32.270532+00:00", "trade", 8.335, 38.0]
["2026-09-29T14:31:32.270546+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:32.270581+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:32.271142+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:32.271703+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:33.335948+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:34.369575+00:00", "trade", 8.3399, 2.0]
["2026-09-29T14:31:34.370110+00:00", "trade", 8.3399, 6.0]
["2026-09-29T14:31:34.689725+00:00", "trade", 8.3484, 1.0]
["2026-09-29T14:31:34.893208+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:36.741361+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:37.513355+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:37.801305+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:39.056002+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:31:39.057052+00:00", "trade", 8.335, 24.0]
["2026-09-29T14:31:51.275293+00:00", "trade", 8.3574, 100.0]
["2026-09-29T14:31:54.676244+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:54.676760+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:54.676830+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:54.677021+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:54.703248+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:54.706070+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:54.794223+00:00", "trade", 8.34, 5.0]
["2026-09-29T14:31:54.794409+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:31:54.795267+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:31:59.996473+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:05.186979+00:00", "trade", 8.3489, 100.0]
["2026-09-29T14:32:09.577214+00:00", "trade", 8.34, 13.0]
["2026-09-29T14:32:14.903752+00:00", "trade", 8.335, 30.0]
["2026-09-29T14:32:17.845668+00:00", "trade", 8.335, 1000.0]
["2026-09-29T14:32:19.287627+00:00", "trade", 8.335, 57.0]
["2026-09-29T14:32:21.091627+00:00", "trade", 8.335, 5.0]
["2026-09-29T14:32:21.091687+00:00", "trade", 8.335, 8.0]
["2026-09-29T14:32:24.523943+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.524459+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.524570+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.524570+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.529243+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:32:24.529274+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.529355+00:00", "trade", 8.335, 52.0]
["2026-09-29T14:32:24.529640+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.529656+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.529657+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.529659+00:00", "trade", 8.33, 269.0]
["2026-09-29T14:32:24.529662+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.529662+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.529662+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.529680+00:00", "trade", 8.33, 12.0]
["2026-09-29T14:32:24.529680+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.529687+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.529689+00:00", "trade", 8.33, 3.0]
["2026-09-29T14:32:24.529689+00:00", "trade", 8.33, 16.0]
["2026-09-29T14:32:24.529722+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.529911+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.530484+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530489+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530534+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530630+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.530633+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.530639+00:00", "trade", 8.33, 38.0]
["2026-09-29T14:32:24.530644+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530729+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530764+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530769+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.530779+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.531043+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.531246+00:00", "trade", 8.33, 38.0]
["2026-09-29T14:32:24.531667+00:00", "trade", 8.33, 36.0]
["2026-09-29T14:32:24.531682+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.531692+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.531732+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:32:24.531887+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.531917+00:00", "trade", 8.33, 28.0]
["2026-09-29T14:32:24.532283+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532288+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532288+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532293+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532323+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532328+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532769+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532825+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.532879+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532879+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532924+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.532924+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:32:24.533078+00:00", "trade", 8.33, 7.0]
["2026-09-29T14:32:24.533847+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.533897+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.533902+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.534458+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.534874+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.535250+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.537197+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:32:24.600152+00:00", "trade", 8.325, 4.0]
["2026-09-29T14:32:24.704708+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.898608+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.899050+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.899571+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:24.951905+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:25.009998+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:25.530375+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:26.791106+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:26.793813+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:27.803061+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:29.996504+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:32.323735+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:32.323790+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:32.326271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:32.326386+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:38.989532+00:00", "trade", 8.3285, 1.0]
["2026-09-29T14:32:40.019321+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:32:41.709536+00:00", "trade", 8.3321, 1.0]
["2026-09-29T14:32:43.846519+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:43.850920+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:43.850945+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:45.803350+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:45.803400+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:45.803966+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:46.125906+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:52.547492+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:52.547588+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:32:59.996530+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:01.447769+00:00", "trade", 8.325, 6.0]
["2026-09-29T14:33:03.863936+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:03.863997+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.082322+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.082432+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.083129+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.083130+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:33:05.083133+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:33:05.083136+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:33:05.083350+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.083355+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:33:05.083355+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:33:05.083375+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.083424+00:00", "trade", 8.32, 7.0]
["2026-09-29T14:33:05.083430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:33:05.083470+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:33:05.083480+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:33:05.083635+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.083735+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.083770+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084066+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084111+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084131+00:00", "trade", 8.32, 20.0]
["2026-09-29T14:33:05.084141+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084181+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084181+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084181+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084472+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.084472+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.085109+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.086392+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.087848+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:33:05.087990+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.090993+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.235081+00:00", "trade", 8.31, 100.0]
["2026-09-29T14:33:05.236403+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:05.237078+00:00", "trade", 8.315, 2.0]
["2026-09-29T14:33:05.298020+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:06.266271+00:00", "trade", 8.315, 3.0]
["2026-09-29T14:33:06.860561+00:00", "trade", 8.3463, 20.0]
["2026-09-29T14:33:07.600507+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:07.600562+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:07.603073+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:07.603569+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:07.613051+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:07.613126+00:00", "trade", 8.3151, 89.0]
["2026-09-29T14:33:07.739001+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:08.083865+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:08.084752+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:08.084888+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:13.163878+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.587275+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.587325+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.588398+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.588493+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.591004+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.591054+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.714974+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:17.715029+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:22.876293+00:00", "trade", 8.315, 4.0]
["2026-09-29T14:33:26.443698+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:26.444695+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:26.447772+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:26.447818+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:26.448990+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:26.725583+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:29.996551+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:34.030443+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:34.030493+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:34.031315+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:34.183898+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:41.245556+00:00", "trade", 8.315, 6.0]
["2026-09-29T14:33:41.533440+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:41.533490+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:41.534322+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:44.304880+00:00", "trade", 8.315, 6.0]
["2026-09-29T14:33:45.176874+00:00", "trade", 8.3462, 1.0]
["2026-09-29T14:33:47.602267+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:33:59.996579+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:00.447393+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:34:00.447450+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:00.447500+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:00.448267+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:00.472910+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:00.589592+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.002410+00:00", "trade", 8.315, 26.0]
["2026-09-29T14:34:09.058554+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.058600+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.058620+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.058641+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:34:09.058644+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:34:09.058656+00:00", "trade", 8.32, 76.0]
["2026-09-29T14:34:09.059151+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.059211+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.059266+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.059306+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:09.074307+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:12.965351+00:00", "trade", 8.315, 11.0]
["2026-09-29T14:34:14.881598+00:00", "trade", 8.315, 1.0]
["2026-09-29T14:34:23.115614+00:00", "trade", 8.32, 24.0]
["2026-09-29T14:34:23.119306+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:23.119747+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:23.216421+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:23.301388+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:29.996610+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.342301+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.342356+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.392741+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.393247+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:34:33.403912+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.491632+00:00", "trade", 8.32, 19.0]
["2026-09-29T14:34:33.491632+00:00", "trade", 8.32, 81.0]
["2026-09-29T14:34:33.491635+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.491692+00:00", "trade", 8.32, 119.0]
["2026-09-29T14:34:33.491695+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.491701+00:00", "trade", 8.32, 6.0]
["2026-09-29T14:34:33.491701+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.491701+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.491756+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.491776+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.491860+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.491917+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.491917+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.491977+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492002+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492007+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492008+00:00", "trade", 8.32, 600.0]
["2026-09-29T14:34:33.492011+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.492011+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:34:33.492057+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492062+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492172+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492177+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492185+00:00", "trade", 8.32, 17.0]
["2026-09-29T14:34:33.492203+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.492217+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492227+00:00", "trade", 8.32, 667.0]
["2026-09-29T14:34:33.492227+00:00", "trade", 8.32, 696.0]
["2026-09-29T14:34:33.492227+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492242+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492245+00:00", "trade", 8.32, 704.0]
["2026-09-29T14:34:33.492248+00:00", "trade", 8.32, 33.0]
["2026-09-29T14:34:33.492257+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492260+00:00", "trade", 8.32, 696.0]
["2026-09-29T14:34:33.492262+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492263+00:00", "trade", 8.32, 204.0]
["2026-09-29T14:34:33.492272+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492275+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:34:33.492302+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492307+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492327+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:34:33.492353+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492383+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:34:33.492383+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:34:33.492393+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:34:33.492398+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:34:33.492408+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:34:33.492432+00:00", "trade", 8.32, 1400.0]
["2026-09-29T14:34:33.492433+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:34:33.492480+00:00", "trade", 8.32, 86.0]
["2026-09-29T14:34:33.492483+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:34:33.492488+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:34:33.492489+00:00", "trade", 8.32, 314.0]
["2026-09-29T14:34:33.492492+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.492493+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492496+00:00", "trade", 8.32, 700.0]
["2026-09-29T14:34:33.492496+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.492543+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492548+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492549+00:00", "trade", 8.315, 800.0]
["2026-09-29T14:34:33.492563+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492583+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492597+00:00", "trade", 8.32, 500.0]
["2026-09-29T14:34:33.492600+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:34:33.492612+00:00", "trade", 8.315, 900.0]
["2026-09-29T14:34:33.492669+00:00", "trade", 8.315, 800.0]
["2026-09-29T14:34:33.492693+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:34:33.492699+00:00", "trade", 8.32, 16.0]
["2026-09-29T14:34:33.492703+00:00", "trade", 8.32, 15.0]
["2026-09-29T14:34:33.492705+00:00", "trade", 8.32, 16.0]
["2026-09-29T14:34:33.492705+00:00", "trade", 8.32, 71.0]
["2026-09-29T14:34:33.492729+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492729+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.492784+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:34:33.492958+00:00", "trade", 8.315, 500.0]
["2026-09-29T14:34:33.493029+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.493149+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.493430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.493445+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.493445+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.493451+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:34:33.493525+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.493559+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:33.493659+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:34:33.493721+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.495244+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.495685+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.496968+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.513710+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:34:33.541740+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.551904+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.581786+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:34:33.581795+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.582276+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.582276+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.582311+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.778082+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.949218+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.949268+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.949875+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:33.950466+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:34.458532+00:00", "trade", 8.325, 6.0]
["2026-09-29T14:34:34.459551+00:00", "trade", 8.325, 31.0]
["2026-09-29T14:34:35.852464+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:34:35.863793+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.863853+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.863877+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.863901+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.863901+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:34:35.863910+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.863913+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.863931+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.863931+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.863961+00:00", "trade", 8.33, 227.0]
["2026-09-29T14:34:35.863964+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.863964+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.863974+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.863984+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864073+00:00", "trade", 8.33, 80.0]
["2026-09-29T14:34:35.864075+00:00", "trade", 8.33, 12.0]
["2026-09-29T14:34:35.864153+00:00", "trade", 8.33, 39.0]
["2026-09-29T14:34:35.864153+00:00", "trade", 8.33, 15.0]
["2026-09-29T14:34:35.864156+00:00", "trade", 8.33, 16.0]
["2026-09-29T14:34:35.864160+00:00", "trade", 8.33, 9.0]
["2026-09-29T14:34:35.864160+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:34:35.864163+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:34:35.864163+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:34:35.864189+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.864225+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.864285+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864315+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864320+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864330+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864330+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864331+00:00", "trade", 8.33, 471.0]
["2026-09-29T14:34:35.864345+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864352+00:00", "trade", 8.33, 7.0]
["2026-09-29T14:34:35.864375+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864391+00:00", "trade", 8.33, 6.0]
["2026-09-29T14:34:35.864395+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864405+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864427+00:00", "trade", 8.33, 587.0]
["2026-09-29T14:34:35.864430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864430+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864433+00:00", "trade", 8.33, 1151.0]
["2026-09-29T14:34:35.864433+00:00", "trade", 8.33, 1155.0]
["2026-09-29T14:34:35.864433+00:00", "trade", 8.33, 374.0]
["2026-09-29T14:34:35.864433+00:00", "trade", 8.33, 1300.0]
["2026-09-29T14:34:35.864437+00:00", "trade", 8.33, 282.0]
["2026-09-29T14:34:35.864439+00:00", "trade", 8.33, 1500.0]
["2026-09-29T14:34:35.864440+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864449+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:34:35.864449+00:00", "trade", 8.33, 29.0]
["2026-09-29T14:34:35.864454+00:00", "trade", 8.33, 6.0]
["2026-09-29T14:34:35.864472+00:00", "trade", 8.33, 6.0]
["2026-09-29T14:34:35.864481+00:00", "trade", 8.33, 158.0]
["2026-09-29T14:34:35.864510+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864539+00:00", "trade", 8.33, 207.0]
["2026-09-29T14:34:35.864540+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864590+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864682+00:00", "trade", 8.325, 736.0]
["2026-09-29T14:34:35.864700+00:00", "trade", 8.325, 1155.0]
["2026-09-29T14:34:35.864731+00:00", "trade", 8.325, 800.0]
["2026-09-29T14:34:35.864771+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864785+00:00", "trade", 8.325, 1622.0]
["2026-09-29T14:34:35.864816+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.864824+00:00", "trade", 8.325, 1300.0]
["2026-09-29T14:34:35.864848+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.864878+00:00", "trade", 8.325, 1200.0]
["2026-09-29T14:34:35.864890+00:00", "trade", 8.325, 1500.0]
["2026-09-29T14:34:35.864896+00:00", "trade", 8.325, 963.0]
["2026-09-29T14:34:35.865031+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.865096+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.865347+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:34:35.866214+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.869883+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.869885+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:35.869888+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.870219+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.871116+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:35.883724+00:00", "trade", 8.325, 374.0]
["2026-09-29T14:34:35.885991+00:00", "trade", 8.325, 632.0]
["2026-09-29T14:34:35.914724+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:34:35.916102+00:00", "trade", 8.325, 1400.0]
["2026-09-29T14:34:35.936755+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:34:35.936821+00:00", "trade", 8.33, 20.0]
["2026-09-29T14:34:35.936822+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.936832+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.936862+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.936877+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.936892+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937118+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937119+00:00", "trade", 8.33, 454.0]
["2026-09-29T14:34:35.937119+00:00", "trade", 8.33, 510.0]
["2026-09-29T14:34:35.937123+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937125+00:00", "trade", 8.33, 242.0]
["2026-09-29T14:34:35.937133+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937134+00:00", "trade", 8.33, 1200.0]
["2026-09-29T14:34:35.937150+00:00", "trade", 8.33, 440.0]
["2026-09-29T14:34:35.937253+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937278+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937284+00:00", "trade", 8.33, 1400.0]
["2026-09-29T14:34:35.937353+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:35.937365+00:00", "trade", 8.33, 41.0]
["2026-09-29T14:34:35.937439+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.937443+00:00", "trade", 8.33, 41.0]
["2026-09-29T14:34:35.937458+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.937534+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.937579+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:34:35.937639+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.937648+00:00", "trade", 8.325, 1155.0]
["2026-09-29T14:34:35.937648+00:00", "trade", 8.325, 736.0]
["2026-09-29T14:34:35.937732+00:00", "trade", 8.325, 1400.0]
["2026-09-29T14:34:35.937738+00:00", "trade", 8.325, 1545.0]
["2026-09-29T14:34:35.937831+00:00", "trade", 8.325, 637.0]
["2026-09-29T14:34:35.937861+00:00", "trade", 8.325, 500.0]
["2026-09-29T14:34:35.937880+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.937904+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.937904+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.938185+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.938370+00:00", "trade", 8.325, 392.0]
["2026-09-29T14:34:35.938830+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:34:35.939559+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:35.948248+00:00", "trade", 8.335, 2100.0]
["2026-09-29T14:34:35.952675+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:34:35.965861+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:34:35.965924+00:00", "trade", 8.335, 7.0]
["2026-09-29T14:34:35.976013+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:34:35.980882+00:00", "trade", 8.335, 9.0]
["2026-09-29T14:34:36.020887+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.020892+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.020892+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.020892+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.020897+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.020907+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.021503+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.023307+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.023348+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.023774+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.023774+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.024897+00:00", "trade", 8.335, 10.0]
["2026-09-29T14:34:36.034950+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.046693+00:00", "trade", 8.335, 300.0]
["2026-09-29T14:34:36.169550+00:00", "trade", 8.3397, 1.0]
["2026-09-29T14:34:36.281230+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:36.780878+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:37.047697+00:00", "trade", 8.335, 21.0]
["2026-09-29T14:34:37.047724+00:00", "trade", 8.335, 104.0]
["2026-09-29T14:34:40.129676+00:00", "trade", 8.3397, 100.0]
["2026-09-29T14:34:40.873220+00:00", "trade", 8.335, 126.0]
["2026-09-29T14:34:40.873530+00:00", "trade", 8.335, 126.0]
["2026-09-29T14:34:40.873533+00:00", "trade", 8.335, 84.0]
["2026-09-29T14:34:40.875957+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:34:40.876399+00:00", "trade", 8.335, 38.0]
["2026-09-29T14:34:40.878456+00:00", "trade", 8.33, 38.0]
["2026-09-29T14:34:40.880865+00:00", "trade", 8.335, 793.0]
["2026-09-29T14:34:41.046658+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:34:41.856678+00:00", "trade", 8.335, 156.0]
["2026-09-29T14:34:41.896110+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896110+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896117+00:00", "trade", 8.33, 51.0]
["2026-09-29T14:34:41.896117+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896122+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:34:41.896122+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896125+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896125+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896125+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896282+00:00", "trade", 8.33, 87.0]
["2026-09-29T14:34:41.896282+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:34:41.896286+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896286+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896288+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896295+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:34:41.896370+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:41.896380+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:41.896390+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:34:41.896423+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896441+00:00", "trade", 8.33, 500.0]
["2026-09-29T14:34:41.896441+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:34:41.896444+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896447+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896447+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896489+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896489+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:34:41.896495+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.896581+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.896581+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.896857+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.896937+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.904750+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.905622+00:00", "trade", 8.33, 140.0]
["2026-09-29T14:34:41.936120+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.976004+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.976077+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:34:41.976077+00:00", "trade", 8.32, 133.0]
["2026-09-29T14:34:41.976079+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:41.976116+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:41.976116+00:00", "trade", 8.32, 167.0]
["2026-09-29T14:34:41.976120+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.976215+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:41.987487+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:42.011213+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:42.896332+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:43.826205+00:00", "trade", 8.334, 300.0]
["2026-09-29T14:34:46.895160+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:46.896077+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:47.939645+00:00", "trade", 8.325, 40.0]
["2026-09-29T14:34:47.940820+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:47.997214+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:47.997313+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:34:47.997319+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:47.997800+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:48.098018+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:48.665833+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:48.834193+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:48.834263+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:54.048549+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:34:54.048620+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:54.679489+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:56.297264+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:56.299098+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:56.959112+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:57.324520+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:34:58.869119+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:34:58.869182+00:00", "trade", 8.325, 4.0]
["2026-09-29T14:34:58.869814+00:00", "trade", 8.325, 2.0]
["2026-09-29T14:34:58.869877+00:00", "trade", 8.325, 2.0]
["2026-09-29T14:34:58.943801+00:00", "trade", 8.325, 13.0]
["2026-09-29T14:34:59.996641+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:00.948894+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:00.949395+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:01.795915+00:00", "trade", 8.3339, 5.0]
["2026-09-29T14:35:02.009755+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:02.971634+00:00", "trade", 8.3339, 300.0]
["2026-09-29T14:35:04.820014+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:07.860520+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:07.866379+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:08.010105+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:10.019213+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:35:10.877956+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:12.007871+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:12.007921+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:12.010798+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:24.457649+00:00", "trade", 8.3252, 100.0]
["2026-09-29T14:35:29.996673+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:31.447668+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:35:31.512216+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:35:32.200751+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:35:36.266266+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:35:44.053699+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:35:52.876336+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:35:52.877395+00:00", "trade", 8.325, 26.0]
["2026-09-29T14:35:53.075751+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:54.166483+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:35:57.818855+00:00", "trade", 8.325, 20.0]
["2026-09-29T14:35:58.615025+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:35:59.996689+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:01.303269+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:09.606036+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:11.247554+00:00", "trade", 8.325, 77.0]
["2026-09-29T14:36:11.248539+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:11.248609+00:00", "trade", 8.33, 4.0]
["2026-09-29T14:36:11.248781+00:00", "trade", 8.325, 17.0]
["2026-09-29T14:36:11.249000+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:11.452981+00:00", "trade", 8.32, 15.0]
["2026-09-29T14:36:11.453038+00:00", "trade", 8.32, 23.0]
["2026-09-29T14:36:11.453261+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:11.453579+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:36:11.453664+00:00", "trade", 8.32, 35.0]
["2026-09-29T14:36:11.493045+00:00", "trade", 8.32, 19.0]
["2026-09-29T14:36:14.304842+00:00", "trade", 8.32, 5.0]
["2026-09-29T14:36:14.304905+00:00", "trade", 8.32, 33.0]
["2026-09-29T14:36:14.304959+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:36:25.204582+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:36:25.267690+00:00", "trade", 8.32, 6.0]
["2026-09-29T14:36:25.267690+00:00", "trade", 8.32, 94.0]
["2026-09-29T14:36:25.267726+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.267727+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:25.267729+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:36:25.267733+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.267750+00:00", "trade", 8.32, 6.0]
["2026-09-29T14:36:25.267765+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.267787+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.267807+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.267807+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.267832+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.267832+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.267842+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.268080+00:00", "trade", 8.32, 13.0]
["2026-09-29T14:36:25.268083+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.268158+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.268263+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.268263+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.268264+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.268264+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.268270+00:00", "trade", 8.32, 93.0]
["2026-09-29T14:36:25.268270+00:00", "trade", 8.32, 7.0]
["2026-09-29T14:36:25.268273+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.268273+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:25.268297+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.268604+00:00", "trade", 8.32, 17.0]
["2026-09-29T14:36:25.268646+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.268654+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.268718+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:25.268879+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.268894+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.268975+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.269015+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.269255+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.269616+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:25.289533+00:00", "trade", 8.315, 16.0]
["2026-09-29T14:36:28.850727+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:29.996715+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:30.308368+00:00", "trade", 8.315, 48.0]
["2026-09-29T14:36:31.351547+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:36:31.351601+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:31.351646+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:31.351921+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:31.384680+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:36:31.431023+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:36:31.434235+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:36:31.784685+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:31.784703+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:36:31.784970+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:36:31.949988+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:31.951827+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:32.313149+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:36:33.801187+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.169938+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.169941+00:00", "trade", 8.32, 1800.0]
["2026-09-29T14:36:34.169957+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:34.169960+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:36:34.169960+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:34.169963+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:36:34.169963+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:36:34.169977+00:00", "trade", 8.32, 2665.0]
["2026-09-29T14:36:34.169978+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.169993+00:00", "trade", 8.32, 762.0]
["2026-09-29T14:36:34.169995+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:34.170013+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170033+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170058+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170084+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170114+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170139+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170140+00:00", "trade", 8.32, 1544.0]
["2026-09-29T14:36:34.170169+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170176+00:00", "trade", 8.32, 148.0]
["2026-09-29T14:36:34.170189+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170191+00:00", "trade", 8.32, 18.0]
["2026-09-29T14:36:34.170224+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170294+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170437+00:00", "trade", 8.32, 700.0]
["2026-09-29T14:36:34.170483+00:00", "trade", 8.315, 767.0]
["2026-09-29T14:36:34.170504+00:00", "trade", 8.315, 567.0]
["2026-09-29T14:36:34.170567+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:36:34.170579+00:00", "trade", 8.32, 7.0]
["2026-09-29T14:36:34.170606+00:00", "trade", 8.315, 1544.0]
["2026-09-29T14:36:34.170642+00:00", "trade", 8.315, 1004.0]
["2026-09-29T14:36:34.170645+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170693+00:00", "trade", 8.315, 800.0]
["2026-09-29T14:36:34.170783+00:00", "trade", 8.315, 300.0]
["2026-09-29T14:36:34.170792+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:34.170801+00:00", "trade", 8.3175, 312.0]
["2026-09-29T14:36:34.170825+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.170825+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.171099+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:36:34.171691+00:00", "trade", 8.315, 395.0]
["2026-09-29T14:36:34.172377+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:36:34.172389+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:36:34.174299+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:36:34.174339+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174339+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174354+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174364+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174386+00:00", "trade", 8.32, 452.0]
["2026-09-29T14:36:34.174394+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174394+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174394+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174394+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:36:34.174395+00:00", "trade", 8.32, 567.0]
["2026-09-29T14:36:34.174395+00:00", "trade", 8.32, 767.0]
["2026-09-29T14:36:34.174395+00:00", "trade", 8.32, 373.0]
["2026-09-29T14:36:34.174395+00:00", "trade", 8.32, 1004.0]
["2026-09-29T14:36:34.174398+00:00", "trade", 8.32, 800.0]
["2026-09-29T14:36:34.174398+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:36:34.174458+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:34.174494+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:36:34.174644+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.174654+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.174805+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.174849+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:36:34.174891+00:00", "trade", 8.315, 767.0]
["2026-09-29T14:36:34.174897+00:00", "trade", 8.315, 521.0]
["2026-09-29T14:36:34.174981+00:00", "trade", 8.315, 1544.0]
["2026-09-29T14:36:34.175045+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.175050+00:00", "trade", 8.315, 1004.0]
["2026-09-29T14:36:34.175191+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.175258+00:00", "trade", 8.325, 17.0]
["2026-09-29T14:36:34.175288+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:36:34.175461+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.175461+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.175547+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.175802+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.176662+00:00", "trade", 8.315, 373.0]
["2026-09-29T14:36:34.187858+00:00", "trade", 8.315, 348.0]
["2026-09-29T14:36:34.188943+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:36:34.189160+00:00", "trade", 8.315, 373.0]
["2026-09-29T14:36:34.189715+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949576+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949576+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949581+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949591+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949591+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949596+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.949860+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:36:34.949962+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.950132+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.950473+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.950508+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.951075+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.951350+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.970566+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:34.971007+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.017854+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:36:35.017863+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.018304+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.018304+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.018344+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.042542+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.046872+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:35.050064+00:00", "trade", 8.325, 200.0]
["2026-09-29T14:36:35.368818+00:00", "trade", 8.325, 47.0]
["2026-09-29T14:36:35.420583+00:00", "trade", 8.325, 2799.0]
["2026-09-29T14:36:36.105521+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:36:37.749664+00:00", "trade", 8.3182, 1.0]
["2026-09-29T14:36:38.101707+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:39.212452+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:39.212507+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:39.213404+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.349543+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:36:41.467919+00:00", "trade", 8.325, 320.0]
["2026-09-29T14:36:41.529454+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.529470+00:00", "trade", 8.32, 12.0]
["2026-09-29T14:36:41.529504+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.529524+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:36:41.529534+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.530220+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.530571+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.543462+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.903165+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:36:41.903167+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.903168+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903168+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903171+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903321+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:36:41.903321+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903324+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903327+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.903535+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:36:41.903562+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:36:41.903562+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903562+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:36:41.903571+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.903583+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.904891+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.904918+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:41.904936+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.905843+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.906780+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:41.914022+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:42.027021+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:44.840044+00:00", "trade", 8.3226, 200.0]
["2026-09-29T14:36:47.446957+00:00", "trade", 8.325, 50.0]
["2026-09-29T14:36:47.505353+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:48.048095+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:36:48.049517+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:36:48.049574+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:36:48.109461+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:36:53.542870+00:00", "trade", 8.325, 35.0]
["2026-09-29T14:36:59.800852+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:59.800902+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:59.801433+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:36:59.996743+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:01.842598+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:37:03.187785+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.187863+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.187926+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.187983+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188043+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188112+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188173+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188230+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188290+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188350+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:03.188618+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:03.190532+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:03.519805+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:04.478599+00:00", "trade", 8.325, 50.0]
["2026-09-29T14:37:07.127063+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:10.633260+00:00", "trade", 8.325, 4.0]
["2026-09-29T14:37:10.695012+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:37:10.695017+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:13.709950+00:00", "trade", 8.3303, 19.0]
["2026-09-29T14:37:14.270245+00:00", "trade", 8.33, 6.0]
["2026-09-29T14:37:15.574413+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.574429+00:00", "trade", 8.32, 17.0]
["2026-09-29T14:37:15.574463+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.574486+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574513+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.574528+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:37:15.574561+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574621+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574682+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574736+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574784+00:00", "trade", 8.325, 126.0]
["2026-09-29T14:37:15.574802+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574859+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574913+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574970+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.574999+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.575030+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:15.575145+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.575230+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.576994+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.577044+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.577886+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:15.584266+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:16.441123+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:16.591520+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:16.594510+00:00", "trade", 8.33, 9.0]
["2026-09-29T14:37:16.595560+00:00", "trade", 8.33, 23.0]
["2026-09-29T14:37:21.563732+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:21.563754+00:00", "trade", 8.32, 64.0]
["2026-09-29T14:37:21.563777+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:21.563808+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.563837+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:21.563901+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.563961+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.564022+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.564082+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.564142+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.564202+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.564259+00:00", "trade", 8.32, 38.0]
["2026-09-29T14:37:21.564278+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:21.564504+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:21.594866+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:21.595111+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:22.775041+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:22.800191+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:25.879448+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:37:25.940205+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:37:27.634031+00:00", "trade", 8.325, 46.0]
["2026-09-29T14:37:29.996763+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:30.639310+00:00", "trade", 8.3223, 22.0]
["2026-09-29T14:37:35.295793+00:00", "trade", 8.3223, 100.0]
["2026-09-29T14:37:38.036900+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:37:38.036960+00:00", "trade", 8.325, 5.0]
["2026-09-29T14:37:39.968926+00:00", "trade", 8.325, 13.0]
["2026-09-29T14:37:40.802850+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:40.806127+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:37:44.783674+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:37:45.655557+00:00", "trade", 8.3223, 100.0]
["2026-09-29T14:37:48.623999+00:00", "trade", 8.325, 19.0]
["2026-09-29T14:37:56.599505+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:37:59.996800+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:38:02.319943+00:00", "trade", 8.325, 28.0]
["2026-09-29T14:38:03.279271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:38:03.279712+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:38:05.750586+00:00", "trade", 8.3296, 200.0]
["2026-09-29T14:38:05.751118+00:00", "trade", 8.3296, 100.0]
["2026-09-29T14:38:06.213108+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:38:06.213695+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:38:15.130066+00:00", "trade", 8.3296, 100.0]
["2026-09-29T14:38:16.599697+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:38:16.656968+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:38:16.746485+00:00", "trade", 8.325, 80.0]
["2026-09-29T14:38:16.746488+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:38:25.129213+00:00", "trade", 8.3296, 100.0]
["2026-09-29T14:38:29.996841+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:38:35.969595+00:00", "trade", 8.3296, 100.0]
["2026-09-29T14:38:37.910458+00:00", "trade", 8.3216, 3.0]
["2026-09-29T14:38:37.911027+00:00", "trade", 8.3216, 1.0]
["2026-09-29T14:38:40.322906+00:00", "trade", 8.3187, 200.0]
["2026-09-29T14:38:40.610275+00:00", "trade", 8.3296, 100.0]
["2026-09-29T14:38:47.130114+00:00", "trade", 8.325, 19.0]
["2026-09-29T14:38:51.089182+00:00", "trade", 8.3295, 200.0]
["2026-09-29T14:38:52.950422+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:38:56.993306+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:38:56.993384+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:38:56.993988+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:38:59.996874+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:02.950688+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:39:08.453517+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:39:08.649908+00:00", "trade", 8.3295, 100.0]
["2026-09-29T14:39:11.800409+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:11.800580+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:16.599471+00:00", "trade", 8.325, 12.0]
["2026-09-29T14:39:16.726112+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:39:17.979770+00:00", "trade", 8.325, 26.0]
["2026-09-29T14:39:18.850264+00:00", "trade", 8.3295, 100.0]
["2026-09-29T14:39:18.850970+00:00", "trade", 8.3295, 100.0]
["2026-09-29T14:39:21.841800+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:39:21.841911+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:39:21.842251+00:00", "trade", 8.32, 6.0]
["2026-09-29T14:39:26.861522+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:39:28.046674+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:28.046694+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:28.046744+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:28.047391+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:28.048193+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:39:29.996905+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:36.599655+00:00", "trade", 8.325, 11.0]
["2026-09-29T14:39:37.865240+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:39:38.523910+00:00", "trade", 8.3295, 100.0]
["2026-09-29T14:39:41.948132+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:42.615849+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:46.806257+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:46.806308+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:47.009450+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:48.102054+00:00", "trade", 8.325, 26.0]
["2026-09-29T14:39:48.104518+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:54.257671+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:39:54.447085+00:00", "trade", 8.3187, 80.0]
["2026-09-29T14:39:56.599712+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:39:57.834284+00:00", "trade", 8.3187, 100.0]
["2026-09-29T14:39:57.901605+00:00", "trade", 8.325, 60.0]
["2026-09-29T14:39:57.905631+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:57.905686+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:39:59.996931+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:00.024932+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:00.950434+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:40:06.726095+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:40:09.209607+00:00", "trade", 8.3295, 1300.0]
["2026-09-29T14:40:13.196846+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:40:13.198091+00:00", "trade", 8.33, 20.0]
["2026-09-29T14:40:14.198894+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:40:15.951125+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:40:16.598635+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:16.598695+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:18.235777+00:00", "trade", 8.325, 51.0]
["2026-09-29T14:40:18.235841+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:21.170466+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:21.737933+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:40:21.771592+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:40:23.986842+00:00", "trade", 8.3252, 9.0]
["2026-09-29T14:40:23.987751+00:00", "trade", 8.3252, 3.0]
["2026-09-29T14:40:23.988187+00:00", "trade", 8.3252, 14.0]
["2026-09-29T14:40:26.071413+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:26.071759+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:27.804416+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:27.804466+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:27.804722+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:27.807849+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:27.807900+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:28.888553+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:29.199291+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:29.319271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:29.996816+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:29.996952+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:30.169637+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:31.840183+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:40:32.611265+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:32.611310+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:32.611360+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:32.611806+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:36.600591+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:40.926647+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:40.930431+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:40.930481+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:41.894241+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:41.894301+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:46.304144+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:40:46.305229+00:00", "trade", 8.325, 12.0]
["2026-09-29T14:40:46.308437+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:46.308487+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:48.368216+00:00", "trade", 8.325, 4.0]
["2026-09-29T14:40:48.368216+00:00", "trade", 8.325, 18.0]
["2026-09-29T14:40:48.368277+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:50.124125+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:40:52.951733+00:00", "trade", 8.3241, 8.0]
["2026-09-29T14:40:52.954123+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:40:53.102138+00:00", "trade", 8.325, 2.0]
["2026-09-29T14:40:53.251239+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:40:56.599660+00:00", "trade", 8.325, 9.0]
["2026-09-29T14:40:56.726063+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:40:59.996988+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:02.252103+00:00", "trade", 8.32, 40.0]
["2026-09-29T14:41:02.252103+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:02.252193+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:02.252660+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:02.254563+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:09.164485+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:09.530616+00:00", "trade", 8.3239, 100.0]
["2026-09-29T14:41:09.643844+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:10.121066+00:00", "trade", 8.32, 19.0]
["2026-09-29T14:41:10.121124+00:00", "trade", 8.32, 19.0]
["2026-09-29T14:41:10.129784+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:10.129849+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:11.414142+00:00", "trade", 8.32, 82.0]
["2026-09-29T14:41:11.414142+00:00", "trade", 8.32, 11.0]
["2026-09-29T14:41:11.414155+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414157+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:11.414158+00:00", "trade", 8.32, 331.0]
["2026-09-29T14:41:11.414160+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:41:11.414160+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414164+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414164+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414191+00:00", "trade", 8.32, 48.0]
["2026-09-29T14:41:11.414200+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414206+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414209+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414209+00:00", "trade", 8.32, 16.0]
["2026-09-29T14:41:11.414212+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414212+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414215+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414267+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:41:11.414269+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414272+00:00", "trade", 8.32, 10.0]
["2026-09-29T14:41:11.414275+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414278+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414278+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414281+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414284+00:00", "trade", 8.32, 90.0]
["2026-09-29T14:41:11.414292+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:41:11.414293+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414293+00:00", "trade", 8.32, 10.0]
["2026-09-29T14:41:11.414299+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414299+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414307+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:41:11.414342+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:41:11.414342+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:41:11.414344+00:00", "trade", 8.32, 64.0]
["2026-09-29T14:41:11.414347+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414347+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414350+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414350+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414353+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414353+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:11.414359+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:11.414359+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414363+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414363+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:41:11.414368+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414368+00:00", "trade", 8.32, 4.0]
["2026-09-29T14:41:11.414372+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414372+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:11.414376+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414376+00:00", "trade", 8.32, 4.0]
["2026-09-29T14:41:11.414378+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414382+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:11.414382+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414382+00:00", "trade", 8.32, 60.0]
["2026-09-29T14:41:11.414382+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414387+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:11.414387+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414387+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414387+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414389+00:00", "trade", 8.32, 1.0]
["2026-09-29T14:41:11.414389+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:41:11.414392+00:00", "trade", 8.32, 2.0]
["2026-09-29T14:41:11.414392+00:00", "trade", 8.32, 96.0]
["2026-09-29T14:41:11.414397+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414402+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414412+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414568+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414588+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.414702+00:00", "trade", 8.32, 4.0]
["2026-09-29T14:41:11.414705+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.414903+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:11.415891+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.418266+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.423018+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:11.787158+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:41:14.530136+00:00", "trade", 8.3225, 1.0]
["2026-09-29T14:41:20.086407+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:41:25.011591+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:29.997015+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.960574+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.963181+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.963226+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.963997+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.965892+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.966533+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:30.969656+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:41:30.972332+00:00", "trade", 8.315, 3.0]
["2026-09-29T14:41:31.174818+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:31.577779+00:00", "trade", 8.315, 75.0]
["2026-09-29T14:41:31.577831+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:31.577876+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:31.580127+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:32.384795+00:00", "trade", 8.315, 1.0]
["2026-09-29T14:41:32.465100+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:32.467901+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:34.224045+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:34.224095+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:34.224872+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:34.226591+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:34.400930+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:35.469941+00:00", "trade", 8.3225, 1.0]
["2026-09-29T14:41:35.747239+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:41:35.747922+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:35.750648+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:35.750667+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:41:35.750703+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:37.263518+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:37.265042+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:42.618119+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:45.433682+00:00", "trade", 8.3209, 200.0]
["2026-09-29T14:41:48.637890+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:51.339342+00:00", "trade", 8.315, 4.0]
["2026-09-29T14:41:51.339402+00:00", "trade", 8.315, 3.0]
["2026-09-29T14:41:52.082537+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:52.137307+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:41:52.137788+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:52.137843+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:52.138349+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:54.350181+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:54.682279+00:00", "trade", 8.3207, 16.0]
["2026-09-29T14:41:57.055590+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:57.055640+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:57.184787+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:57.871484+00:00", "trade", 8.315, 27.0]
["2026-09-29T14:41:57.871484+00:00", "trade", 8.315, 56.0]
["2026-09-29T14:41:58.720126+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:58.722892+00:00", "trade", 8.315, 21.0]
["2026-09-29T14:41:58.723875+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:41:59.997046+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:00.604274+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:00.618197+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:00.696669+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:00.773591+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:00.984402+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:04.347245+00:00", "trade", 8.315, 6.0]
["2026-09-29T14:42:04.348622+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:14.603581+00:00", "trade", 8.32, 11.0]
["2026-09-29T14:42:18.360001+00:00", "trade", 8.31, 5.0]
["2026-09-29T14:42:21.365438+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:27.689300+00:00", "trade", 8.3193, 6.0]
["2026-09-29T14:42:27.690371+00:00", "trade", 8.315, 19.0]
["2026-09-29T14:42:27.691760+00:00", "trade", 8.315, 8.0]
["2026-09-29T14:42:29.997067+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:32.330966+00:00", "trade", 8.32, 5.0]
["2026-09-29T14:42:34.730068+00:00", "trade", 8.32, 5.0]
["2026-09-29T14:42:37.802812+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:37.804096+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:42:38.288542+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:42:39.752628+00:00", "trade", 8.3222, 1.0]
["2026-09-29T14:42:55.383049+00:00", "trade", 8.3203, 200.0]
["2026-09-29T14:42:59.997093+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:03.394427+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:43:03.396051+00:00", "trade", 8.315, 8.0]
["2026-09-29T14:43:04.033415+00:00", "trade", 8.315, 11.0]
["2026-09-29T14:43:05.413858+00:00", "trade", 8.315, 5.0]
["2026-09-29T14:43:07.168730+00:00", "trade", 8.315, 9.0]
["2026-09-29T14:43:13.791489+00:00", "trade", 8.31, 3.0]
["2026-09-29T14:43:15.643973+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:15.662743+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:28.596937+00:00", "trade", 8.315, 9.0]
["2026-09-29T14:43:29.997124+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:35.689728+00:00", "trade", 8.3161, 1.0]
["2026-09-29T14:43:41.819535+00:00", "trade", 8.315, 4.0]
["2026-09-29T14:43:49.803916+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:49.805169+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:50.025548+00:00", "trade", 8.315, 9.0]
["2026-09-29T14:43:51.103890+00:00", "trade", 8.315, 47.0]
["2026-09-29T14:43:51.400647+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:43:52.071433+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:43:52.401928+00:00", "trade", 8.315, 11.0]
["2026-09-29T14:43:54.452167+00:00", "trade", 8.315, 7.0]
["2026-09-29T14:43:56.329448+00:00", "trade", 8.3222, 19.0]
["2026-09-29T14:43:57.384944+00:00", "trade", 8.31, 100.0]
["2026-09-29T14:43:57.421123+00:00", "trade", 8.3222, 1.0]
["2026-09-29T14:43:57.422010+00:00", "trade", 8.315, 13.0]
["2026-09-29T14:43:59.861594+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:43:59.862692+00:00", "trade", 8.315, 46.0]
["2026-09-29T14:43:59.950915+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:43:59.997155+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:00.431767+00:00", "trade", 8.315, 16.0]
["2026-09-29T14:44:01.989863+00:00", "trade", 8.3222, 100.0]
["2026-09-29T14:44:09.736519+00:00", "trade", 8.3195, 100.0]
["2026-09-29T14:44:10.964066+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:10.964129+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:10.964174+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:10.964890+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:11.011853+00:00", "trade", 8.3144, 2.0]
["2026-09-29T14:44:12.076166+00:00", "trade", 8.315, 2.0]
["2026-09-29T14:44:14.969910+00:00", "trade", 8.3222, 100.0]
["2026-09-29T14:44:16.465608+00:00", "trade", 8.315, 8.0]
["2026-09-29T14:44:16.521330+00:00", "trade", 8.315, 8.0]
["2026-09-29T14:44:22.031448+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:24.592723+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613144+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:24.613148+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:44:24.613148+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:44:24.613150+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:44:24.613153+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:44:24.613153+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:44:24.613206+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613241+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613241+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613246+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613267+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:44:24.613352+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613477+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613544+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:24.613622+00:00", "trade", 8.32, 205.0]
["2026-09-29T14:44:24.613625+00:00", "trade", 8.32, 49.0]
["2026-09-29T14:44:24.613625+00:00", "trade", 8.32, 332.0]
["2026-09-29T14:44:24.613637+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613640+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:44:24.613702+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613702+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613728+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613733+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.613881+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:24.613995+00:00", "trade", 8.315, 500.0]
["2026-09-29T14:44:24.614129+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.614154+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.614211+00:00", "trade", 8.315, 1000.0]
["2026-09-29T14:44:24.614249+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.614299+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:44:24.614319+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.614329+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.614610+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.614626+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:44:24.615592+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.615953+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.616043+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.621245+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.621291+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.627310+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.627355+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.644892+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:24.812811+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:25.543775+00:00", "trade", 8.315, 337.0]
["2026-09-29T14:44:25.547290+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:25.548189+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:29.997172+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:32.367261+00:00", "trade", 8.315, 37.0]
["2026-09-29T14:44:32.367685+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:40.469662+00:00", "trade", 8.3196, 1.0]
["2026-09-29T14:44:40.749504+00:00", "trade", 8.3196, 11.0]
["2026-09-29T14:44:41.625504+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:44:44.757134+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:46.542914+00:00", "trade", 8.3119, 25.0]
["2026-09-29T14:44:48.409979+00:00", "trade", 8.3177, 2.0]
["2026-09-29T14:44:52.486884+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:52.497404+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:54.194387+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:54.205744+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:44:57.488690+00:00", "trade", 8.31, 1.0]
["2026-09-29T14:44:57.489859+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:44:57.489920+00:00", "trade", 8.315, 8.0]
["2026-09-29T14:44:57.490521+00:00", "trade", 8.315, 1.0]
["2026-09-29T14:44:57.841422+00:00", "trade", 8.3177, 300.0]
["2026-09-29T14:44:57.904289+00:00", "trade", 8.315, 40.0]
["2026-09-29T14:44:59.997197+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:01.303457+00:00", "trade", 8.3162, 26.0]
["2026-09-29T14:45:02.593052+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:02.599447+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:12.559309+00:00", "trade", 8.315, 70.0]
["2026-09-29T14:45:13.023059+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:45:14.209614+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:14.209631+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:45:14.209664+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:14.649699+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:14.649765+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:24.297272+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:45:29.997219+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:32.911229+00:00", "trade", 8.315, 1.0]
["2026-09-29T14:45:32.911978+00:00", "trade", 8.315, 5.0]
["2026-09-29T14:45:32.912768+00:00", "trade", 8.315, 5.0]
["2026-09-29T14:45:33.945925+00:00", "trade", 8.315, 12.0]
["2026-09-29T14:45:33.945928+00:00", "trade", 8.315, 88.0]
["2026-09-29T14:45:33.946060+00:00", "trade", 8.315, 12.0]
["2026-09-29T14:45:33.999762+00:00", "trade", 8.31, 2.0]
["2026-09-29T14:45:34.206975+00:00", "trade", 8.3185, 100.0]
["2026-09-29T14:45:34.207243+00:00", "trade", 8.3185, 100.0]
["2026-09-29T14:45:34.208094+00:00", "trade", 8.3185, 100.0]
["2026-09-29T14:45:34.452202+00:00", "trade", 8.315, 8.0]
["2026-09-29T14:45:34.644590+00:00", "trade", 8.315, 32.0]
["2026-09-29T14:45:34.645059+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:34.645105+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:37.168326+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:45:40.070002+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:40.070002+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:41.529492+00:00", "trade", 8.3185, 28.0]
["2026-09-29T14:45:41.530550+00:00", "trade", 8.315, 37.0]
["2026-09-29T14:45:41.678965+00:00", "trade", 8.315, 11.0]
["2026-09-29T14:45:41.679021+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:42.090529+00:00", "trade", 8.3185, 100.0]
["2026-09-29T14:45:44.912185+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:47.375899+00:00", "trade", 8.315, 16.0]
["2026-09-29T14:45:56.233480+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:56.241354+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:45:56.289397+00:00", "trade", 8.3185, 100.0]
["2026-09-29T14:45:57.413950+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:45:57.749905+00:00", "trade", 8.315, 12.0]
["2026-09-29T14:45:58.596982+00:00", "trade", 8.315, 10.0]
["2026-09-29T14:45:59.997235+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:06.449579+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:13.069333+00:00", "trade", 8.3184, 100.0]
["2026-09-29T14:46:19.143597+00:00", "trade", 8.315, 7.0]
["2026-09-29T14:46:19.148505+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:46:19.848470+00:00", "trade", 8.315, 13.0]
["2026-09-29T14:46:27.372738+00:00", "trade", 8.315, 1.0]
["2026-09-29T14:46:28.413770+00:00", "trade", 8.3161, 200.0]
["2026-09-29T14:46:29.997268+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:31.802973+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:31.804983+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:31.808446+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:32.041540+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:41.458042+00:00", "trade", 8.32, 7.0]
["2026-09-29T14:46:49.172891+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:46:49.177189+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:50.056604+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:55.731457+00:00", "trade", 8.316, 18.0]
["2026-09-29T14:46:56.933065+00:00", "trade", 8.315, 1.0]
["2026-09-29T14:46:59.080976+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:46:59.081948+00:00", "trade", 8.315, 248.0]
["2026-09-29T14:46:59.082554+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:46:59.082751+00:00", "trade", 8.315, 52.0]
["2026-09-29T14:46:59.997294+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:02.855562+00:00", "trade", 8.315, 348.0]
["2026-09-29T14:47:06.431522+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:06.431617+00:00", "trade", 8.32, 68.0]
["2026-09-29T14:47:06.431619+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431622+00:00", "trade", 8.32, 4060.0]
["2026-09-29T14:47:06.431622+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:47:06.431622+00:00", "trade", 8.32, 1400.0]
["2026-09-29T14:47:06.431625+00:00", "trade", 8.32, 1000.0]
["2026-09-29T14:47:06.431628+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:47:06.431630+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431630+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431636+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:06.431640+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431640+00:00", "trade", 8.32, 500.0]
["2026-09-29T14:47:06.431642+00:00", "trade", 8.32, 48.0]
["2026-09-29T14:47:06.431649+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431649+00:00", "trade", 8.32, 15.0]
["2026-09-29T14:47:06.431649+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431652+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:06.431670+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431673+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431675+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431688+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:47:06.431691+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431691+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:06.431695+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431695+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431755+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431784+00:00", "trade", 8.32, 121.0]
["2026-09-29T14:47:06.431789+00:00", "trade", 8.32, 121.0]
["2026-09-29T14:47:06.431789+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431793+00:00", "trade", 8.32, 5.0]
["2026-09-29T14:47:06.431793+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431795+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431800+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431805+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431808+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431815+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431817+00:00", "trade", 8.32, 1100.0]
["2026-09-29T14:47:06.431817+00:00", "trade", 8.32, 2000.0]
["2026-09-29T14:47:06.431817+00:00", "trade", 8.32, 894.0]
["2026-09-29T14:47:06.431820+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431820+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431830+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431845+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431868+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.431915+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431916+00:00", "trade", 8.32, 536.0]
["2026-09-29T14:47:06.431950+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431955+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:06.431955+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.431980+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432015+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432055+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432060+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432070+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432076+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432118+00:00", "trade", 8.315, 894.0]
["2026-09-29T14:47:06.432154+00:00", "trade", 8.315, 2000.0]
["2026-09-29T14:47:06.432156+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432157+00:00", "trade", 8.32, 800.0]
["2026-09-29T14:47:06.432175+00:00", "trade", 8.32, 400.0]
["2026-09-29T14:47:06.432178+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.432178+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:47:06.432181+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:06.432196+00:00", "trade", 8.315, 2000.0]
["2026-09-29T14:47:06.432214+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.432217+00:00", "trade", 8.315, 1400.0]
["2026-09-29T14:47:06.432223+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.432247+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.432319+00:00", "trade", 8.315, 1100.0]
["2026-09-29T14:47:06.432326+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432346+00:00", "trade", 8.315, 792.0]
["2026-09-29T14:47:06.432366+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432406+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432424+00:00", "trade", 8.315, 400.0]
["2026-09-29T14:47:06.432446+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432521+00:00", "trade", 8.32, 47.0]
["2026-09-29T14:47:06.432521+00:00", "trade", 8.32, 53.0]
["2026-09-29T14:47:06.432527+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432527+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432542+00:00", "trade", 8.315, 248.0]
["2026-09-29T14:47:06.432562+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432682+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432807+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.432807+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433444+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433489+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433498+00:00", "trade", 8.32, 17.0]
["2026-09-29T14:47:06.433519+00:00", "trade", 8.32, 47.0]
["2026-09-29T14:47:06.433522+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433525+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433564+00:00", "trade", 8.315, 345.0]
["2026-09-29T14:47:06.433576+00:00", "trade", 8.32, 247.0]
["2026-09-29T14:47:06.433582+00:00", "trade", 8.32, 417.0]
["2026-09-29T14:47:06.433584+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433588+00:00", "trade", 8.32, 446.0]
["2026-09-29T14:47:06.433597+00:00", "trade", 8.32, 241.0]
["2026-09-29T14:47:06.433612+00:00", "trade", 8.32, 383.0]
["2026-09-29T14:47:06.433612+00:00", "trade", 8.32, 792.0]
["2026-09-29T14:47:06.433612+00:00", "trade", 8.32, 39.0]
["2026-09-29T14:47:06.433624+00:00", "trade", 8.32, 218.0]
["2026-09-29T14:47:06.433624+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433635+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433636+00:00", "trade", 8.32, 819.0]
["2026-09-29T14:47:06.433639+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433640+00:00", "trade", 8.32, 581.0]
["2026-09-29T14:47:06.433640+00:00", "trade", 8.32, 1100.0]
["2026-09-29T14:47:06.433644+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433644+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433645+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433699+00:00", "trade", 8.32, 14.0]
["2026-09-29T14:47:06.433699+00:00", "trade", 8.32, 95.0]
["2026-09-29T14:47:06.433699+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433805+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:06.433830+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433830+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433832+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433832+00:00", "trade", 8.32, 651.0]
["2026-09-29T14:47:06.433841+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433844+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433845+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433847+00:00", "trade", 8.32, 19.0]
["2026-09-29T14:47:06.433868+00:00", "trade", 8.32, 5.0]
["2026-09-29T14:47:06.433880+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433880+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433885+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433895+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433898+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.433900+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433910+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433925+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433950+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.433955+00:00", "trade", 8.32, 417.0]
["2026-09-29T14:47:06.434030+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.434050+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.434075+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.434090+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:06.434105+00:00", "trade", 8.315, 344.0]
["2026-09-29T14:47:06.434126+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434135+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434153+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:06.434246+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434246+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434271+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434326+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.434340+00:00", "trade", 8.315, 417.0]
["2026-09-29T14:47:06.434752+00:00", "trade", 8.315, 417.0]
["2026-09-29T14:47:06.434807+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.437909+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.437915+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.438085+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.438258+00:00", "trade", 8.33, 348.0]
["2026-09-29T14:47:06.438261+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.438280+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:47:06.438280+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:06.438280+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.438285+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.438289+00:00", "trade", 8.315, 651.0]
["2026-09-29T14:47:06.438290+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.438300+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.438315+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.438346+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:06.438355+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:47:06.438408+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:47:06.438463+00:00", "trade", 8.33, 74.0]
["2026-09-29T14:47:06.438472+00:00", "trade", 8.33, 6.0]
["2026-09-29T14:47:06.438536+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.438536+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.438541+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.438887+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.438967+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439007+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439007+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439007+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439067+00:00", "trade", 8.33, 9.0]
["2026-09-29T14:47:06.439082+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439092+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439106+00:00", "trade", 8.33, 248.0]
["2026-09-29T14:47:06.439154+00:00", "trade", 8.33, 152.0]
["2026-09-29T14:47:06.439248+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439288+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439408+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439408+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439473+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439528+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439528+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439724+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439764+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439764+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439769+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.439884+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.440165+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.440766+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.453438+00:00", "trade", 8.315, 1100.0]
["2026-09-29T14:47:06.453634+00:00", "trade", 8.315, 1071.0]
["2026-09-29T14:47:06.464135+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:06.473267+00:00", "trade", 8.335, 200.0]
["2026-09-29T14:47:06.474317+00:00", "trade", 8.335, 200.0]
["2026-09-29T14:47:06.474777+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.476180+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.487019+00:00", "trade", 8.335, 248.0]
["2026-09-29T14:47:06.487103+00:00", "trade", 8.335, 4.0]
["2026-09-29T14:47:06.497171+00:00", "trade", 8.335, 200.0]
["2026-09-29T14:47:06.534439+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.585335+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.585896+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.622864+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.701690+00:00", "trade", 8.335, 198.0]
["2026-09-29T14:47:06.705458+00:00", "trade", 8.335, 248.0]
["2026-09-29T14:47:06.705458+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:47:06.724621+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.724632+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:06.724677+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:06.724701+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.725177+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.738588+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:47:06.753191+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:47:06.753369+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.754111+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.757364+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:47:06.762612+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762666+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:47:06.762699+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762753+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762768+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762774+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762778+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:47:06.762780+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762867+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.762867+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.762887+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.762910+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.762910+00:00", "trade", 8.33, 51.0]
["2026-09-29T14:47:06.762916+00:00", "trade", 8.33, 33.0]
["2026-09-29T14:47:06.762916+00:00", "trade", 8.33, 51.0]
["2026-09-29T14:47:06.762920+00:00", "trade", 8.33, 51.0]
["2026-09-29T14:47:06.762920+00:00", "trade", 8.33, 14.0]
["2026-09-29T14:47:06.762937+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:47:06.762987+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763174+00:00", "trade", 8.33, 37.0]
["2026-09-29T14:47:06.763238+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763273+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763278+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763278+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763313+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763393+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763433+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763548+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763588+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763714+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763779+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:06.763834+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763834+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763834+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.763834+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.764059+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.764270+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.764390+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.764395+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.765112+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.765553+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.767553+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.869986+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:06.952017+00:00", "trade", 8.325, 2200.0]
["2026-09-29T14:47:06.955075+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:06.955379+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:06.966936+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:07.020953+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.020956+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.020959+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.020959+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:07.020965+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.020968+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:07.021010+00:00", "trade", 8.32, 65.0]
["2026-09-29T14:47:07.021017+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.021017+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:07.021020+00:00", "trade", 8.32, 12.0]
["2026-09-29T14:47:07.021118+00:00", "trade", 8.32, 80.0]
["2026-09-29T14:47:07.021118+00:00", "trade", 8.32, 20.0]
["2026-09-29T14:47:07.021124+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.021206+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:07.021211+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:07.021211+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:07.021216+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:07.021231+00:00", "quote", 8.32, 8.32]
["2026-09-29T14:47:07.021236+00:00", "trade", 8.32, 51.0]
["2026-09-29T14:47:07.021240+00:00", "trade", 8.32, 51.0]
["2026-09-29T14:47:07.021245+00:00", "trade", 8.32, 51.0]
["2026-09-29T14:47:07.021245+00:00", "trade", 8.32, 51.0]
["2026-09-29T14:47:07.021248+00:00", "trade", 8.32, 80.0]
["2026-09-29T14:47:07.021248+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.021251+00:00", "trade", 8.32, 20.0]
["2026-09-29T14:47:07.021316+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021407+00:00", "trade", 8.32, 31.0]
["2026-09-29T14:47:07.021421+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021556+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021597+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021597+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021637+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021637+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021637+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021677+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021777+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.021797+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021837+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021882+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.021987+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022153+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022183+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022188+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022195+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.022313+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022358+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022368+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022479+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.022754+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.024238+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.025796+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.026037+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.026228+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.026278+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.026719+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.026759+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.027080+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.027275+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.027716+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.027756+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.028237+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.028237+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.030157+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.063291+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.063772+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.063812+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.064293+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.064293+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.066553+00:00", "trade", 8.32, 11.0]
["2026-09-29T14:47:07.067360+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.069696+00:00", "trade", 8.315, 198.0]
["2026-09-29T14:47:07.070021+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.070332+00:00", "quote", 8.31, 8.32]
["2026-09-29T14:47:07.070333+00:00", "trade", 8.315, 2.0]
["2026-09-29T14:47:07.071491+00:00", "trade", 8.315, 200.0]
["2026-09-29T14:47:07.071750+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.073641+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.073960+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.074375+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.074709+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.078624+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.078624+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:07.078627+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.078699+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.078699+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.079006+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.079153+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.079156+00:00", "trade", 8.32, 33.0]
["2026-09-29T14:47:07.079156+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.079196+00:00", "trade", 8.32, 600.0]
["2026-09-29T14:47:07.079196+00:00", "trade", 8.32, 300.0]
["2026-09-29T14:47:07.079198+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.079201+00:00", "trade", 8.32, 200.0]
["2026-09-29T14:47:07.079216+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:47:07.079254+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:47:07.079259+00:00", "trade", 8.32, 33.0]
["2026-09-29T14:47:07.079259+00:00", "trade", 8.32, 67.0]
["2026-09-29T14:47:07.079259+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.079294+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.079421+00:00", "trade", 8.315, 100.0]
["2026-09-29T14:47:07.079494+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.079579+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.079935+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.080015+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.080096+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.080136+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.080136+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.080256+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.080286+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.084496+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.084897+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.107826+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.144309+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:07.144864+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.145321+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.146474+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:07.148261+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:07.150302+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:07.179367+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.179527+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.179547+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.180048+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.180088+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.180489+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.183211+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.183647+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.303527+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:07.742545+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.078371+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.078380+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.078380+00:00", "trade", 8.325, 14.0]
["2026-09-29T14:47:08.078443+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.078618+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.078645+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.078885+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.078921+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.084777+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.084878+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.085083+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.085444+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:08.085901+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.086044+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:08.086044+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:47:08.086045+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:08.086048+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:08.086066+00:00", "trade", 8.33, 500.0]
["2026-09-29T14:47:08.086066+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:08.086069+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:47:08.086081+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:08.086108+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:47:08.086141+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.086382+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.086422+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.086713+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:47:08.092341+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.094658+00:00", "trade", 8.325, 248.0]
["2026-09-29T14:47:08.096506+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.097746+00:00", "trade", 8.325, 52.0]
["2026-09-29T14:47:08.103039+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:47:08.154828+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:08.701539+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.702140+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.702171+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:08.702692+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:09.273609+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:11.819866+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:11.820191+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:11.821081+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:11.824223+00:00", "trade", 8.325, 98.0]
["2026-09-29T14:47:11.824229+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:11.824232+00:00", "trade", 8.325, 200.0]
["2026-09-29T14:47:11.825278+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:11.831342+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:11.831539+00:00", "trade", 8.325, 200.0]
["2026-09-29T14:47:11.835034+00:00", "trade", 8.325, 248.0]
["2026-09-29T14:47:11.838805+00:00", "trade", 8.325, 54.0]
["2026-09-29T14:47:12.142397+00:00", "trade", 8.325, 837.0]
["2026-09-29T14:47:12.145807+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:12.146045+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:12.146496+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:12.146812+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:12.146932+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:12.147353+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:12.164409+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:14.451810+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:14.507088+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:14.509398+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:16.246049+00:00", "trade", 8.325, 26.0]
["2026-09-29T14:47:16.246520+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:16.246575+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:16.246685+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:16.247156+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:16.247512+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:16.259500+00:00", "trade", 8.325, 36.0]
["2026-09-29T14:47:16.271028+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:16.589390+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:17.127679+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:18.316149+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:18.717362+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:19.144673+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:19.144708+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:19.145334+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:19.145655+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:19.197318+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:21.006458+00:00", "trade", 8.3202, 100.0]
["2026-09-29T14:47:21.364979+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:21.842279+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:22.315225+00:00", "trade", 8.33, 34.0]
["2026-09-29T14:47:29.400842+00:00", "trade", 8.3202, 300.0]
["2026-09-29T14:47:29.997321+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:31.782686+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:31.783043+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:31.783339+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:31.784102+00:00", "trade", 8.325, 5.0]
["2026-09-29T14:47:31.793007+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:33.070423+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:38.952046+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:39.803108+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:39.803158+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:40.931079+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:40.931104+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:42.745425+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:47:43.748044+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:43.748094+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:43.748986+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:43.749091+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.641895+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.641925+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.641980+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.642491+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.642947+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.643027+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:45.732771+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:50.575812+00:00", "trade", 8.3208, 1.0]
["2026-09-29T14:47:50.577304+00:00", "trade", 8.3208, 3.0]
["2026-09-29T14:47:50.578182+00:00", "trade", 8.3203, 36.0]
["2026-09-29T14:47:50.579364+00:00", "trade", 8.3202, 9.0]
["2026-09-29T14:47:56.748004+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:56.748014+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:56.748603+00:00", "trade", 8.325, 114.0]
["2026-09-29T14:47:56.749362+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:56.749402+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:56.749878+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:56.750176+00:00", "trade", 8.325, 191.0]
["2026-09-29T14:47:56.752819+00:00", "trade", 8.325, 20.0]
["2026-09-29T14:47:56.777078+00:00", "trade", 8.325, 6.0]
["2026-09-29T14:47:56.783853+00:00", "trade", 8.325, 54.0]
["2026-09-29T14:47:56.787585+00:00", "trade", 8.325, 15.0]
["2026-09-29T14:47:56.852079+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:47:56.852142+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:47:56.852777+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:47:57.645171+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:47:59.997341+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:00.058196+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:00.638414+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:00.952988+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:48:02.452213+00:00", "trade", 8.325, 22.0]
["2026-09-29T14:48:03.173850+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:03.944257+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:48:05.177641+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:48:05.985788+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:07.581084+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:07.590030+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:07.598987+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:07.614258+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:14.794181+00:00", "trade", 8.325, 1.0]
["2026-09-29T14:48:26.606258+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:48:28.002256+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:28.003319+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:29.997368+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:33.943887+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:36.995163+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:48.034725+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:48:50.046946+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:48:50.071526+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:48:50.676648+00:00", "trade", 8.325, 15.0]
["2026-09-29T14:48:52.274699+00:00", "trade", 8.325, 6.0]
["2026-09-29T14:48:52.275108+00:00", "trade", 8.325, 3.0]
["2026-09-29T14:48:56.734160+00:00", "trade", 8.3203, 300.0]
["2026-09-29T14:48:59.997395+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:00.954443+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:00.955499+00:00", "trade", 8.325, 25.0]
["2026-09-29T14:49:01.333954+00:00", "trade", 8.3204, 100.0]
["2026-09-29T14:49:01.738385+00:00", "trade", 8.325, 15.0]
["2026-09-29T14:49:01.738777+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:03.024473+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:06.430484+00:00", "trade", 8.3203, 100.0]
["2026-09-29T14:49:06.667050+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:07.488512+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:07.796930+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:07.848217+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:09.473518+00:00", "trade", 8.325, 10.0]
["2026-09-29T14:49:10.165364+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:11.019629+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:11.022310+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:11.022536+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:11.052828+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:11.142088+00:00", "trade", 8.325, 7.0]
["2026-09-29T14:49:12.319283+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:13.408237+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:13.408251+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:13.408336+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:13.408704+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:13.408770+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:13.408847+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:13.408952+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:13.415978+00:00", "trade", 8.33, 2000.0]
["2026-09-29T14:49:13.421764+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:13.438964+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:13.811781+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:14.060794+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:49:14.855863+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:49:14.855884+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.855917+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.855932+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.855936+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.855938+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.855938+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:49:14.855944+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:49:14.855944+00:00", "trade", 8.33, 339.0]
["2026-09-29T14:49:14.855944+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:49:14.855950+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:49:14.855950+00:00", "trade", 8.33, 400.0]
["2026-09-29T14:49:14.855951+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.855953+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:49:14.855953+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:49:14.855960+00:00", "trade", 8.33, 24.0]
["2026-09-29T14:49:14.855960+00:00", "trade", 8.33, 24.0]
["2026-09-29T14:49:14.855962+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:14.855962+00:00", "trade", 8.33, 72.0]
["2026-09-29T14:49:14.855965+00:00", "trade", 8.33, 14.0]
["2026-09-29T14:49:14.855972+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856001+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856027+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856031+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856081+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856182+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856217+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856242+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856247+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856317+00:00", "trade", 8.33, 108.0]
["2026-09-29T14:49:14.856317+00:00", "trade", 8.33, 35.0]
["2026-09-29T14:49:14.856320+00:00", "trade", 8.33, 72.0]
["2026-09-29T14:49:14.856322+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856323+00:00", "trade", 8.33, 28.0]
["2026-09-29T14:49:14.856327+00:00", "trade", 8.33, 14.0]
["2026-09-29T14:49:14.856327+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:49:14.856327+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856329+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.856332+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.856332+00:00", "trade", 8.33, 500.0]
["2026-09-29T14:49:14.856335+00:00", "trade", 8.33, 400.0]
["2026-09-29T14:49:14.856338+00:00", "trade", 8.33, 65.0]
["2026-09-29T14:49:14.856507+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856531+00:00", "trade", 8.33, 72.0]
["2026-09-29T14:49:14.856531+00:00", "trade", 8.33, 14.0]
["2026-09-29T14:49:14.856536+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:49:14.856557+00:00", "trade", 8.325, 500.0]
["2026-09-29T14:49:14.856563+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:49:14.856570+00:00", "trade", 8.33, 46.0]
["2026-09-29T14:49:14.856648+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856663+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:49:14.856683+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:49:14.856698+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:49:14.856788+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:49:14.856789+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:49:14.856903+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.856961+00:00", "trade", 8.33, 26.0]
["2026-09-29T14:49:14.856964+00:00", "trade", 8.33, 14.0]
["2026-09-29T14:49:14.856964+00:00", "trade", 8.33, 46.0]
["2026-09-29T14:49:14.857003+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:49:14.857006+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:49:14.857006+00:00", "trade", 8.33, 200.0]
["2026-09-29T14:49:14.857094+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.857204+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.857259+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.857345+00:00", "trade", 8.325, 8.0]
["2026-09-29T14:49:14.857530+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.857724+00:00", "trade", 8.33, 11.0]
["2026-09-29T14:49:14.858136+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:49:14.861138+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:14.861366+00:00", "trade", 8.325, 441.0]
["2026-09-29T14:49:14.876775+00:00", "trade", 8.325, 400.0]
["2026-09-29T14:49:14.890661+00:00", "trade", 8.325, 1500.0]
["2026-09-29T14:49:15.115453+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:15.115508+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:16.011154+00:00", "trade", 8.3279, 13.0]
["2026-09-29T14:49:16.011497+00:00", "trade", 8.3279, 2.0]
["2026-09-29T14:49:16.012102+00:00", "trade", 8.3279, 3.0]
["2026-09-29T14:49:16.955062+00:00", "trade", 8.325, 300.0]
["2026-09-29T14:49:16.955636+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:18.841788+00:00", "trade", 8.325, 769.0]
["2026-09-29T14:49:21.784296+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:21.784367+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.784412+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.784778+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.785655+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:21.785736+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:21.785770+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.785875+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.786116+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.799181+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:21.855917+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:21.855972+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.856980+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:21.856984+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:24.410172+00:00", "trade", 8.3215, 100.0]
["2026-09-29T14:49:24.410813+00:00", "trade", 8.3215, 100.0]
["2026-09-29T14:49:27.523952+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:29.997421+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:31.710808+00:00", "trade", 8.3214, 200.0]
["2026-09-29T14:49:36.417591+00:00", "trade", 8.3276, 3.0]
["2026-09-29T14:49:36.418157+00:00", "trade", 8.3276, 1.0]
["2026-09-29T14:49:39.629308+00:00", "trade", 8.3215, 300.0]
["2026-09-29T14:49:40.541369+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:40.542131+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:40.542241+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:45.818766+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:47.510408+00:00", "trade", 8.3215, 100.0]
["2026-09-29T14:49:48.607313+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:48.612524+00:00", "trade", 8.325, 2.0]
["2026-09-29T14:49:48.619311+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:48.619844+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:49:48.620279+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:51.295351+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:49:59.997452+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:03.398854+00:00", "trade", 8.325, 14.0]
["2026-09-29T14:50:03.408604+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:03.409486+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:07.154105+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:07.154105+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:07.154571+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:09.225373+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:11.784919+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:50:11.785752+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:11.785848+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:11.786063+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:11.786329+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:14.199111+00:00", "trade", 8.3221, 100.0]
["2026-09-29T14:50:17.329782+00:00", "trade", 8.3215, 100.0]
["2026-09-29T14:50:19.399532+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:50:26.809265+00:00", "trade", 8.3215, 100.0]
["2026-09-29T14:50:27.447293+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:27.447859+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:27.448300+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:27.650541+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:27.651398+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:27.653563+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:27.698525+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:29.790126+00:00", "trade", 8.3221, 300.0]
["2026-09-29T14:50:29.904406+00:00", "trade", 8.325, 28.0]
["2026-09-29T14:50:29.907570+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:29.997489+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:31.417829+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:31.418270+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:38.583074+00:00", "trade", 8.325, 100.0]
["2026-09-29T14:50:38.583193+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:38.583564+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:38.583829+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:38.583880+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:38.585844+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:40.430234+00:00", "trade", 8.3215, 100.0]
["2026-09-29T14:50:40.498443+00:00", "trade", 8.3275, 100.0]
["2026-09-29T14:50:41.699178+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:47.744290+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:50.055624+00:00", "trade", 8.325, 24.0]
["2026-09-29T14:50:50.389561+00:00", "trade", 8.3215, 10.0]
["2026-09-29T14:50:56.097196+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:56.097266+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:56.115610+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:56.151470+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:56.151520+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:56.610214+00:00", "trade", 8.33, 5.0]
["2026-09-29T14:50:56.610241+00:00", "trade", 8.33, 8.0]
["2026-09-29T14:50:56.641033+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:50:59.997510+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:02.062418+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:02.062473+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:02.062493+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:10.779802+00:00", "trade", 8.3252, 28.0]
["2026-09-29T14:51:12.031525+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:12.041183+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:12.041243+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:12.041293+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:14.459319+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:14.459400+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:14.473603+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:18.038825+00:00", "trade", 8.33, 8.0]
["2026-09-29T14:51:18.038855+00:00", "trade", 8.33, 11.0]
["2026-09-29T14:51:18.044349+00:00", "trade", 8.325, 86.0]
["2026-09-29T14:51:19.087667+00:00", "trade", 8.3274, 200.0]
["2026-09-29T14:51:25.490318+00:00", "trade", 8.3285, 100.0]
["2026-09-29T14:51:26.230302+00:00", "trade", 8.3216, 100.0]
["2026-09-29T14:51:26.419021+00:00", "trade", 8.33, 68.0]
["2026-09-29T14:51:26.419057+00:00", "trade", 8.33, 32.0]
["2026-09-29T14:51:26.419057+00:00", "trade", 8.33, 68.0]
["2026-09-29T14:51:26.419093+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:51:26.419097+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:51:26.419097+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:51:26.419098+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:26.419103+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:51:26.419103+00:00", "trade", 8.33, 14.0]
["2026-09-29T14:51:26.419103+00:00", "trade", 8.33, 26.0]
["2026-09-29T14:51:26.419109+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:51:26.419109+00:00", "trade", 8.33, 339.0]
["2026-09-29T14:51:26.419109+00:00", "trade", 8.33, 45.0]
["2026-09-29T14:51:26.419112+00:00", "trade", 8.33, 121.0]
["2026-09-29T14:51:26.419112+00:00", "trade", 8.33, 80.0]
["2026-09-29T14:51:26.419112+00:00", "trade", 8.33, 4.0]
["2026-09-29T14:51:26.419112+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:26.419118+00:00", "trade", 8.33, 113.0]
["2026-09-29T14:51:26.419118+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:51:26.419121+00:00", "trade", 8.33, 700.0]
["2026-09-29T14:51:26.419133+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:26.419141+00:00", "trade", 8.33, 8.0]
["2026-09-29T14:51:26.419163+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:26.419165+00:00", "trade", 8.33, 70.0]
["2026-09-29T14:51:26.419168+00:00", "trade", 8.33, 39.0]
["2026-09-29T14:51:26.419172+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:26.419188+00:00", "quote", 8.32, 8.33]
["2026-09-29T14:51:26.419241+00:00", "trade", 8.33, 32.0]
["2026-09-29T14:51:26.419241+00:00", "trade", 8.33, 26.0]
["2026-09-29T14:51:26.419278+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:51:26.419278+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:51:26.419331+00:00", "trade", 8.33, 361.0]
["2026-09-29T14:51:26.419338+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:51:26.419341+00:00", "trade", 8.33, 19.0]
["2026-09-29T14:51:26.419346+00:00", "trade", 8.33, 371.0]
["2026-09-29T14:51:26.419346+00:00", "trade", 8.33, 300.0]
["2026-09-29T14:51:26.419403+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:51:26.419704+00:00", "quote", 8.33, 8.33]
["2026-09-29T14:51:26.419744+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.419844+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.419848+00:00", "trade", 8.33, 400.0]
["2026-09-29T14:51:26.419884+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.419899+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.419965+00:00", "trade", 8.33, 248.0]
["2026-09-29T14:51:26.420155+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420180+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420191+00:00", "trade", 8.34, 45.0]
["2026-09-29T14:51:26.420200+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420225+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420240+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420280+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420305+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420305+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420305+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420451+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420451+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.420480+00:00", "trade", 8.33, 52.0]
["2026-09-29T14:51:26.420506+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.421468+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.432685+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.433186+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.433612+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.433802+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.434739+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.527831+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:26.952913+00:00", "trade", 8.335, 700.0]
["2026-09-29T14:51:26.958655+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:28.954803+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:29.589051+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:29.997562+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:32.246035+00:00", "trade", 8.3227, 200.0]
["2026-09-29T14:51:33.188966+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:33.189016+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:33.909589+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:33.909674+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:37.184687+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:38.137617+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:39.468071+00:00", "trade", 8.34, 8.0]
["2026-09-29T14:51:39.468131+00:00", "trade", 8.34, 11.0]
["2026-09-29T14:51:39.468144+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:39.468194+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:39.468736+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:45.088933+00:00", "trade", 8.3221, 100.0]
["2026-09-29T14:51:47.313734+00:00", "trade", 8.3307, 25.0]
["2026-09-29T14:51:48.013748+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:48.019241+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:50.158300+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:50.158355+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:50.576049+00:00", "trade", 8.3282, 15.0]
["2026-09-29T14:51:50.823215+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.395734+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.647978+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.648045+00:00", "trade", 8.335, 9.0]
["2026-09-29T14:51:53.648111+00:00", "trade", 8.335, 5.0]
["2026-09-29T14:51:53.648214+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.648219+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.648650+00:00", "trade", 8.335, 11.0]
["2026-09-29T14:51:53.649036+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.649156+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.649449+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:51:53.649517+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.649756+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:51:53.651843+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:51:53.659095+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.659140+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.659962+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.660037+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.669790+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:53.752191+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:51:55.532281+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:51:59.997589+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:06.452679+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:06.455160+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:08.752227+00:00", "trade", 8.34, 17.0]
["2026-09-29T14:52:09.741104+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:09.741149+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.241209+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.241269+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.263843+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.417949+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.418004+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.638072+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:11.638132+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:12.408578+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:12.408629+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:12.411982+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:17.386861+00:00", "trade", 8.335, 29.0]
["2026-09-29T14:52:17.454330+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:19.452844+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:19.452895+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:19.752757+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:19.752822+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:19.867831+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:19.867876+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.164451+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.164466+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.165413+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.165453+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.165894+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.166255+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:20.324512+00:00", "trade", 8.34, 29.0]
["2026-09-29T14:52:23.185721+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:24.480458+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:24.480762+00:00", "trade", 8.335, 448.0]
["2026-09-29T14:52:24.521277+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:52:24.522994+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:52:24.526427+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:24.526427+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:24.526472+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:24.527309+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:24.527395+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:25.011746+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:29.997630+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:32.241482+00:00", "trade", 8.3229, 18.0]
["2026-09-29T14:52:34.192847+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:52:34.193216+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:34.197551+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:37.161664+00:00", "trade", 8.335, 31.0]
["2026-09-29T14:52:37.449644+00:00", "trade", 8.3223, 21.0]
["2026-09-29T14:52:37.973485+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:39.743662+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:40.023166+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:54.629094+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:52:57.458787+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:57.660492+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:57.710145+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:57.821945+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:52:59.997656+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:00.166562+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:03.192148+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:53:04.131734+00:00", "trade", 8.3223, 100.0]
["2026-09-29T14:53:06.274994+00:00", "trade", 8.335, 7.0]
["2026-09-29T14:53:08.355319+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:08.488400+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:13.953361+00:00", "trade", 8.335, 8.0]
["2026-09-29T14:53:20.523988+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:20.593253+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:20.593308+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:20.987385+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:22.076834+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:24.109124+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:24.109169+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:24.788558+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:53:25.456872+00:00", "trade", 8.334, 30.0]
["2026-09-29T14:53:26.269954+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:27.112185+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:29.341682+00:00", "trade", 8.335, 71.0]
["2026-09-29T14:53:29.997698+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:35.382119+00:00", "trade", 8.335, 8.0]
["2026-09-29T14:53:35.869929+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:35.869934+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:35.869963+00:00", "trade", 8.3224, 1.0]
["2026-09-29T14:53:35.869984+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:35.869994+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:35.870054+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:36.210373+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:36.248503+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:38.532601+00:00", "trade", 8.3288, 5.0]
["2026-09-29T14:53:39.931371+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:39.931421+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:41.301216+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:42.549713+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:42.549768+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:43.303049+00:00", "trade", 8.335, 2.0]
["2026-09-29T14:53:43.769136+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:44.110092+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:44.110149+00:00", "trade", 8.3311, 12.0]
["2026-09-29T14:53:44.111105+00:00", "trade", 8.3311, 3.0]
["2026-09-29T14:53:44.517109+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:44.637049+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:45.019192+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:45.093007+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:46.022451+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:46.023344+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:46.024266+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:49.934719+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.720332+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:53:57.720336+00:00", "trade", 8.335, 200.0]
["2026-09-29T14:53:57.720336+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:53:57.720337+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.720341+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:53:57.720341+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:53:57.720341+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:53:57.720397+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.720412+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.720432+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.720442+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.720943+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.721359+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.739998+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:57.740044+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:53:59.997729+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:02.339083+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:04.548534+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:04.548584+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:04.549647+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:06.997073+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:06.997123+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:08.040714+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:09.004042+00:00", "trade", 8.34, 7.0]
["2026-09-29T14:54:11.204638+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:11.213279+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:11.213334+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:13.289469+00:00", "trade", 8.3225, 11.0]
["2026-09-29T14:54:13.449974+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:14.319995+00:00", "trade", 8.3371, 27.0]
["2026-09-29T14:54:21.814382+00:00", "trade", 8.34, 20.0]
["2026-09-29T14:54:21.814385+00:00", "trade", 8.34, 120.0]
["2026-09-29T14:54:21.814387+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:21.814388+00:00", "trade", 8.34, 339.0]
["2026-09-29T14:54:21.814391+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:54:21.814391+00:00", "trade", 8.34, 300.0]
["2026-09-29T14:54:21.814393+00:00", "trade", 8.34, 300.0]
["2026-09-29T14:54:21.814448+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:21.814473+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:21.814473+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:21.814483+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:21.814490+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:54:21.814568+00:00", "trade", 8.34, 20.0]
["2026-09-29T14:54:21.814571+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:54:21.814668+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:54:21.814845+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:54:21.814908+00:00", "trade", 8.34, 140.0]
["2026-09-29T14:54:21.814908+00:00", "trade", 8.34, 20.0]
["2026-09-29T14:54:21.814908+00:00", "trade", 8.34, 20.0]
["2026-09-29T14:54:21.814949+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:54:21.814979+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:54:21.815040+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:54:21.815059+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:54:21.815235+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815395+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815521+00:00", "trade", 8.34, 248.0]
["2026-09-29T14:54:21.815530+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815595+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815631+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815631+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815671+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815711+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815711+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815751+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.815765+00:00", "trade", 8.345, 21.0]
["2026-09-29T14:54:21.815831+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.816112+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.816152+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.816152+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.816593+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.816742+00:00", "trade", 8.34, 52.0]
["2026-09-29T14:54:21.816742+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:54:21.816873+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.820893+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.821269+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.821314+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.821445+00:00", "trade", 8.34, 300.0]
["2026-09-29T14:54:21.822918+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.824306+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.825073+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.825379+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.826241+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.826281+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.827333+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.838562+00:00", "trade", 8.345, 9.0]
["2026-09-29T14:54:21.838646+00:00", "trade", 8.345, 8.0]
["2026-09-29T14:54:21.839386+00:00", "trade", 8.345, 3.0]
["2026-09-29T14:54:21.848534+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.954440+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.954490+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.954695+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:54:21.954751+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:21.955874+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:22.684475+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:22.814504+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:22.814554+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:22.815081+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:22.954031+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:22.954102+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:54:23.014409+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:23.014460+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:23.302140+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:54:23.302203+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:23.303478+00:00", "trade", 8.345, 7.0]
["2026-09-29T14:54:24.014867+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:29.997756+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.011784+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.012776+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.192689+00:00", "trade", 8.345, 200.0]
["2026-09-29T14:54:30.197180+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.197225+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.935574+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.935680+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.935800+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:30.936156+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:32.569384+00:00", "trade", 8.3236, 800.0]
["2026-09-29T14:54:36.745086+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:36.748745+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:36.748795+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:36.749562+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:36.749687+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:39.667673+00:00", "trade", 8.345, 11.0]
["2026-09-29T14:54:39.668679+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:39.668734+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:39.680407+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:40.907328+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:43.451556+00:00", "trade", 8.345, 200.0]
["2026-09-29T14:54:46.760801+00:00", "trade", 8.3388, 100.0]
["2026-09-29T14:54:48.263109+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:48.334574+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:48.854981+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:49.975401+00:00", "trade", 8.3409, 31.0]
["2026-09-29T14:54:51.460503+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:51.460548+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:51.465705+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:51.465715+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:51.465765+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:51.467835+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:51.500513+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:55.349404+00:00", "trade", 8.3237, 1.0]
["2026-09-29T14:54:55.815292+00:00", "trade", 8.3351, 39.0]
["2026-09-29T14:54:57.823861+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:57.823911+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:58.702444+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:59.867838+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:54:59.997767+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:00.039240+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:00.039296+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:00.340030+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:00.340090+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:00.769581+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:00.769631+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:03.272174+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:04.094623+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:04.094703+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:55:05.590619+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:05.591486+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:09.809380+00:00", "trade", 8.3237, 200.0]
["2026-09-29T14:55:10.332453+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:10.332503+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:10.921177+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.782112+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.784197+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.784247+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.784293+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.785014+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.826378+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.826513+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.826558+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:14.827170+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.624485+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.689173+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.689324+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.689369+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.749236+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.749291+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.749331+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.853674+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.853724+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:15.853769+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:19.683611+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:19.683656+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:23.520174+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:26.037622+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:27.405307+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:27.406470+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:27.406829+00:00", "trade", 8.345, 11.0]
["2026-09-29T14:55:27.406892+00:00", "trade", 8.345, 8.0]
["2026-09-29T14:55:27.406951+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:27.407749+00:00", "trade", 8.345, 3.0]
["2026-09-29T14:55:27.410272+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:55:27.738794+00:00", "trade", 8.345, 4.0]
["2026-09-29T14:55:29.535605+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:29.997798+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:34.881001+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:55:34.883347+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:55:40.578606+00:00", "trade", 8.3351, 300.0]
["2026-09-29T14:55:40.616710+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:40.619516+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:40.619526+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:40.652615+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:46.072581+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:52.450153+00:00", "trade", 8.345, 12.0]
["2026-09-29T14:55:53.510043+00:00", "trade", 8.3238, 100.0]
["2026-09-29T14:55:56.737295+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:55:59.566352+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:55:59.567041+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:59.567482+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:55:59.997825+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:00.208094+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:00.359340+00:00", "trade", 8.345, 4.0]
["2026-09-29T14:56:00.359764+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:56:00.360558+00:00", "trade", 8.345, 19.0]
["2026-09-29T14:56:03.589340+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:56:04.274719+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:04.279014+00:00", "trade", 8.35, 16.0]
["2026-09-29T14:56:08.050989+00:00", "trade", 8.3239, 100.0]
["2026-09-29T14:56:09.204465+00:00", "trade", 8.345, 5.0]
["2026-09-29T14:56:09.204525+00:00", "trade", 8.345, 11.0]
["2026-09-29T14:56:14.259911+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:56:15.754252+00:00", "trade", 8.345, 8.0]
["2026-09-29T14:56:25.629698+00:00", "trade", 8.3239, 100.0]
["2026-09-29T14:56:27.143247+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:27.143688+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:27.490307+00:00", "trade", 8.345, 2.0]
["2026-09-29T14:56:28.603510+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:56:28.604084+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:29.997852+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:30.807941+00:00", "trade", 8.345, 1000.0]
["2026-09-29T14:56:31.063242+00:00", "trade", 8.345, 100.0]
["2026-09-29T14:56:31.389791+00:00", "trade", 8.345, 1.0]
["2026-09-29T14:56:31.393787+00:00", "trade", 8.345, 7.0]
["2026-09-29T14:56:31.808963+00:00", "trade", 8.345, 21.0]
["2026-09-29T14:56:37.741850+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:45.235957+00:00", "trade", 8.3403, 100.0]
["2026-09-29T14:56:48.239128+00:00", "trade", 8.345, 9.0]
["2026-09-29T14:56:48.243623+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:48.243663+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:48.244094+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:50.529300+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.056803+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.056869+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057300+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057318+00:00", "trade", 8.34, 85.0]
["2026-09-29T14:56:51.057320+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057324+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057327+00:00", "trade", 8.34, 300.0]
["2026-09-29T14:56:51.057330+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:56:51.057330+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057366+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057366+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057369+00:00", "trade", 8.34, 34.0]
["2026-09-29T14:56:51.057378+00:00", "trade", 8.34, 363.0]
["2026-09-29T14:56:51.057378+00:00", "trade", 8.34, 99.0]
["2026-09-29T14:56:51.057382+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:56:51.057385+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057387+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057387+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057390+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057391+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057393+00:00", "trade", 8.34, 185.0]
["2026-09-29T14:56:51.057393+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057396+00:00", "trade", 8.34, 9.0]
["2026-09-29T14:56:51.057405+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057420+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057485+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057486+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057486+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057490+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057492+00:00", "trade", 8.34, 8.0]
["2026-09-29T14:56:51.057492+00:00", "trade", 8.34, 192.0]
["2026-09-29T14:56:51.057545+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:56:51.057596+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:56:51.057597+00:00", "trade", 8.34, 8.0]
["2026-09-29T14:56:51.057630+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057630+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.057633+00:00", "trade", 8.34, 13.0]
["2026-09-29T14:56:51.057640+00:00", "quote", 8.34, 8.34]
["2026-09-29T14:56:51.057850+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.057851+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.057946+00:00", "trade", 8.34, 23.0]
["2026-09-29T14:56:51.057985+00:00", "trade", 8.34, 8.0]
["2026-09-29T14:56:51.058007+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.058250+00:00", "trade", 8.34, 21.0]
["2026-09-29T14:56:51.058310+00:00", "trade", 8.34, 17.0]
["2026-09-29T14:56:51.058447+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.058467+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.058553+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.058578+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.058583+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.058613+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.059380+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.059941+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.060833+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.061010+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:56:51.061293+00:00", "trade", 8.34, 12.0]
["2026-09-29T14:56:51.126880+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.158360+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.158560+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.178558+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:51.292287+00:00", "trade", 8.335, 198.0]
["2026-09-29T14:56:52.186027+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:52.854466+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:52.856034+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:57.203331+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:56:59.997872+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:00.808454+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:00.808549+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:00.808556+00:00", "trade", 8.34, 3.0]
["2026-09-29T14:57:00.809025+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:00.810388+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:00.811070+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:05.023281+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:06.277381+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:06.278093+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:06.278368+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:06.281321+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:06.281392+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:57:06.522804+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:08.791743+00:00", "trade", 8.3313, 100.0]
["2026-09-29T14:57:08.793145+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:12.829739+00:00", "trade", 8.3412, 2.0]
["2026-09-29T14:57:20.873991+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:21.045020+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:57:21.045588+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:21.439603+00:00", "trade", 8.3404, 100.0]
["2026-09-29T14:57:29.997899+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:30.567018+00:00", "trade", 8.3407, 100.0]
["2026-09-29T14:57:35.515171+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:35.520945+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:35.579267+00:00", "trade", 8.335, 4.0]
["2026-09-29T14:57:35.581616+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:57:35.581659+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:35.582687+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:35.610543+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:39.580653+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:42.269019+00:00", "trade", 8.3324, 1.0]
["2026-09-29T14:57:44.012771+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:46.586969+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:49.969192+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:49.969192+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:49.969252+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:49.969974+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:49.970586+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:49.987406+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:50.520783+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:50.526873+00:00", "trade", 8.335, 4.0]
["2026-09-29T14:57:51.622462+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:52.524950+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:57:54.896738+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:54.896788+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:54.897525+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:54.897630+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:54.897700+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:55.224830+00:00", "trade", 8.3413, 100.0]
["2026-09-29T14:57:55.450143+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:57:55.885387+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:56.213194+00:00", "trade", 8.33, 5.0]
["2026-09-29T14:57:56.213194+00:00", "trade", 8.33, 4.0]
["2026-09-29T14:57:56.213838+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:56.213873+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:56.214314+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:56.214595+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:56.328871+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:56.329312+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:57:57.477011+00:00", "trade", 8.335, 1.0]
["2026-09-29T14:57:59.566734+00:00", "trade", 8.341, 8.0]
["2026-09-29T14:57:59.997932+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:02.317539+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:04.283901+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:58:09.076612+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:11.953466+00:00", "trade", 8.335, 3.0]
["2026-09-29T14:58:11.953526+00:00", "trade", 8.335, 1.0]
["2026-09-29T14:58:11.953590+00:00", "trade", 8.335, 7.0]
["2026-09-29T14:58:14.486163+00:00", "trade", 8.3407, 100.0]
["2026-09-29T14:58:15.941721+00:00", "trade", 8.3412, 39.0]
["2026-09-29T14:58:20.127561+00:00", "trade", 8.3325, 100.0]
["2026-09-29T14:58:21.786246+00:00", "trade", 8.335, 8.0]
["2026-09-29T14:58:29.997964+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:32.851355+00:00", "trade", 8.335, 1.0]
["2026-09-29T14:58:42.836267+00:00", "trade", 8.3325, 23.0]
["2026-09-29T14:58:42.837299+00:00", "trade", 8.3325, 1.0]
["2026-09-29T14:58:43.214678+00:00", "trade", 8.335, 8.0]
["2026-09-29T14:58:44.586614+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:44.613583+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:44.616550+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:45.177759+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:58:53.327062+00:00", "trade", 8.34, 2.0]
["2026-09-29T14:58:53.329754+00:00", "trade", 8.335, 1.0]
["2026-09-29T14:58:53.334108+00:00", "trade", 8.335, 1.0]
["2026-09-29T14:58:57.370246+00:00", "trade", 8.3326, 100.0]
["2026-09-29T14:58:57.371999+00:00", "trade", 8.3326, 2.0]
["2026-09-29T14:58:57.498005+00:00", "trade", 8.3319, 500.0]
["2026-09-29T14:58:59.499360+00:00", "trade", 8.335, 20.0]
["2026-09-29T14:58:59.997990+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:04.284112+00:00", "trade", 8.335, 6.0]
["2026-09-29T14:59:04.643307+00:00", "trade", 8.335, 9.0]
["2026-09-29T14:59:08.349543+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:09.522907+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:10.077239+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:10.077289+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:10.077384+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:10.078943+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:10.101898+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:14.230908+00:00", "trade", 8.3329, 100.0]
["2026-09-29T14:59:14.803406+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:14.803461+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:14.803506+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:14.805316+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:14.949734+00:00", "trade", 8.333, 4.0]
["2026-09-29T14:59:15.506843+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:19.623827+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:19.625175+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:19.625747+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:20.520112+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:22.279318+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:22.279323+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:22.279378+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:23.648211+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:23.648341+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:24.165881+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:24.172136+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:27.065422+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:28.293686+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:28.293762+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:29.110713+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:29.110763+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:29.347626+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:29.350192+00:00", "trade", 8.335, 9.0]
["2026-09-29T14:59:29.704404+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:29.998017+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:31.713581+00:00", "trade", 8.3365, 100.0]
["2026-09-29T14:59:33.406544+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:59:33.406605+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:59:33.406608+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:33.406658+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:33.406668+00:00", "trade", 8.335, 50.0]
["2026-09-29T14:59:33.408415+00:00", "trade", 8.335, 48.0]
["2026-09-29T14:59:38.514965+00:00", "trade", 8.335, 100.0]
["2026-09-29T14:59:38.517013+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:38.524220+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:38.524270+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:39.269080+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:41.327908+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:43.060636+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:43.060681+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:43.842214+00:00", "quote", 8.33, 8.34]
["2026-09-29T14:59:50.377816+00:00", "trade", 8.3398, 100.0]
["2026-09-29T14:59:57.398340+00:00", "trade", 8.332, 160.0]
["2026-09-29T14:59:57.403277+00:00", "trade", 8.3323, 160.0]
["2026-09-29T14:59:59.998050+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:00.112347+00:00", "trade", 8.3337, 1.0]
["2026-09-29T15:00:03.409148+00:00", "trade", 8.3365, 1600.0]
["2026-09-29T15:00:07.097281+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:07.097336+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:07.098108+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:07.233730+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:07.233799+00:00", "trade", 8.3351, 50.0]
["2026-09-29T15:00:08.892086+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:08.892091+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:14.653356+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:00:20.710555+00:00", "trade", 8.3391, 100.0]
["2026-09-29T15:00:21.319978+00:00", "trade", 8.3396, 100.0]
["2026-09-29T15:00:22.355624+00:00", "trade", 8.3396, 100.0]
["2026-09-29T15:00:22.384760+00:00", "trade", 8.3396, 15.0]
["2026-09-29T15:00:22.393673+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:22.394475+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:22.394586+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:23.409437+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:29.998076+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:35.337420+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:35.337465+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:35.337497+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:00:35.337956+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:35.339157+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:00:35.341780+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:35.341825+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:41.213224+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:41.213275+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:41.339203+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:00:44.463890+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:44.463940+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:44.468511+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:44.468561+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:44.468566+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:44.554164+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:44.554220+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:51.164519+00:00", "trade", 8.3393, 300.0]
["2026-09-29T15:00:54.949074+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:54.949084+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:54.949394+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:00:58.029622+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:00:59.998119+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:02.288114+00:00", "trade", 8.34, 21.0]
["2026-09-29T15:01:02.288181+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:02.289113+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:02.292456+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:02.292506+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:02.312968+00:00", "trade", 8.3358, 1.0]
["2026-09-29T15:01:02.325683+00:00", "trade", 8.3358, 13.0]
["2026-09-29T15:01:02.350678+00:00", "trade", 8.3367, 6.0]
["2026-09-29T15:01:04.284709+00:00", "trade", 8.3342, 9.0]
["2026-09-29T15:01:07.874642+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:09.644157+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:09.647351+00:00", "trade", 8.335, 50.0]
["2026-09-29T15:01:10.809541+00:00", "trade", 8.3343, 15.0]
["2026-09-29T15:01:29.389539+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:29.389589+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:29.390356+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:29.390922+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:29.519563+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:29.998151+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.103661+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.104217+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.121679+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.121704+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.122320+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.442937+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:30.737327+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:32.410899+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:32.411155+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:32.495806+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:32.495856+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:32.496147+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:34.647403+00:00", "trade", 8.34, 8.0]
["2026-09-29T15:01:34.648587+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:34.648672+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:34.648712+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:36.502996+00:00", "trade", 8.335, 50.0]
["2026-09-29T15:01:36.503094+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:36.527187+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:37.719049+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:37.719049+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:37.719083+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:01:37.719094+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:37.719646+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:37.719751+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:37.720032+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:40.366902+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:40.366962+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:40.366962+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:42.212012+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:42.220101+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:42.220713+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:42.674214+00:00", "trade", 8.3336, 47.0]
["2026-09-29T15:01:42.675354+00:00", "trade", 8.335, 32.0]
["2026-09-29T15:01:44.222405+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.222450+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.234889+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.235471+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.235807+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.236027+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.236263+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:44.379714+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:46.456790+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:48.586968+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:48.587028+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:48.587083+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:52.350013+00:00", "trade", 8.3392, 100.0]
["2026-09-29T15:01:56.075988+00:00", "trade", 8.34, 6.0]
["2026-09-29T15:01:56.076045+00:00", "trade", 8.34, 5.0]
["2026-09-29T15:01:56.076105+00:00", "trade", 8.34, 8.0]
["2026-09-29T15:01:56.078958+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:56.078998+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:56.079509+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:01:59.998172+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:01.000559+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:01.048136+00:00", "trade", 8.335, 91.0]
["2026-09-29T15:02:01.048172+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:01.049049+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:01.403968+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:01.953589+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:01.955183+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:03.023188+00:00", "trade", 8.3338, 100.0]
["2026-09-29T15:02:05.196361+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:05.347450+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:05.347515+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:06.608778+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:06.654551+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:06.881671+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.104446+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.822562+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.823204+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.823269+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.823449+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.829208+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.830336+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:07.830536+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:08.023800+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:08.023800+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:13.550556+00:00", "trade", 8.3393, 15.0]
["2026-09-29T15:02:15.119955+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:15.121920+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:15.146272+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:15.235946+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:15.942610+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:15.943572+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:15.976771+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:17.504419+00:00", "trade", 8.34, 8.0]
["2026-09-29T15:02:17.504482+00:00", "trade", 8.34, 11.0]
["2026-09-29T15:02:17.504542+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:21.271486+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:02:21.306778+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:02:21.310288+00:00", "trade", 8.335, 6.0]
["2026-09-29T15:02:21.310354+00:00", "trade", 8.335, 5.0]
["2026-09-29T15:02:21.310964+00:00", "trade", 8.335, 3.0]
["2026-09-29T15:02:21.311021+00:00", "trade", 8.335, 7.0]
["2026-09-29T15:02:23.021448+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:29.149540+00:00", "trade", 8.3356, 7.0]
["2026-09-29T15:02:29.998200+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.299197+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.299202+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.299732+00:00", "trade", 8.33, 3.0]
["2026-09-29T15:02:35.300345+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.300786+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.778702+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.899384+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.923290+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:35.923466+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:38.929076+00:00", "trade", 8.335, 9.0]
["2026-09-29T15:02:38.929139+00:00", "trade", 8.335, 6.0]
["2026-09-29T15:02:42.003064+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:42.004082+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:42.293231+00:00", "trade", 8.335, 9.0]
["2026-09-29T15:02:42.627383+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:44.412541+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:45.068229+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:45.285895+00:00", "trade", 8.3358, 1.0]
["2026-09-29T15:02:45.397135+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:46.370260+00:00", "trade", 8.3395, 17.0]
["2026-09-29T15:02:47.656976+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:47.658786+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:49.450989+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:02:50.405938+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:02:50.406846+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:51.602723+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:02:59.998236+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:00.357711+00:00", "trade", 8.335, 9.0]
["2026-09-29T15:03:09.605624+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:12.709494+00:00", "trade", 8.3357, 1.0]
["2026-09-29T15:03:13.452022+00:00", "trade", 8.3346, 100.0]
["2026-09-29T15:03:19.786326+00:00", "trade", 8.335, 20.0]
["2026-09-29T15:03:29.998273+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:32.293182+00:00", "trade", 8.335, 9.0]
["2026-09-29T15:03:34.815138+00:00", "trade", 8.335, 7.0]
["2026-09-29T15:03:36.122955+00:00", "trade", 8.34, 97.0]
["2026-09-29T15:03:36.122958+00:00", "trade", 8.34, 3.0]
["2026-09-29T15:03:36.123300+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:36.123475+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:36.826648+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:03:37.019635+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:38.548824+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:38.957545+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:39.057683+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:40.862889+00:00", "trade", 8.335, 22.0]
["2026-09-29T15:03:49.607270+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:49.853826+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:51.172816+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:51.430663+00:00", "trade", 8.3396, 40.0]
["2026-09-29T15:03:51.430672+00:00", "trade", 8.3396, 1.0]
["2026-09-29T15:03:52.537549+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:57.003222+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:58.364091+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:59.875909+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:03:59.998306+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:04.930689+00:00", "trade", 8.3397, 100.0]
["2026-09-29T15:04:10.202546+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:14.331956+00:00", "trade", 8.335, 10.0]
["2026-09-29T15:04:14.369233+00:00", "trade", 8.3397, 5.0]
["2026-09-29T15:04:18.469336+00:00", "trade", 8.3383, 6.0]
["2026-09-29T15:04:19.966681+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:20.519290+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:20.520177+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:20.520297+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:20.525179+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:20.876248+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:21.276068+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:21.849797+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:28.540886+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:04:28.598420+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:28.629693+00:00", "trade", 8.335, 198.0]
["2026-09-29T15:04:28.636874+00:00", "trade", 8.335, 8.0]
["2026-09-29T15:04:28.636932+00:00", "trade", 8.335, 8.0]
["2026-09-29T15:04:28.637569+00:00", "trade", 8.335, 3.0]
["2026-09-29T15:04:28.668269+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:04:28.937511+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:29.963597+00:00", "trade", 8.335, 451.0]
["2026-09-29T15:04:29.998322+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:31.174377+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:32.054403+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:44.045921+00:00", "trade", 8.335, 11.0]
["2026-09-29T15:04:44.046980+00:00", "trade", 8.335, 16.0]
["2026-09-29T15:04:46.628038+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:46.629071+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:46.968729+00:00", "trade", 8.33, 18.0]
["2026-09-29T15:04:46.968792+00:00", "trade", 8.33, 20.0]
["2026-09-29T15:04:47.002929+00:00", "trade", 8.33, 19.0]
["2026-09-29T15:04:47.332212+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:48.475655+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:04:59.450024+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:04:59.727493+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:04:59.998339+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:05.134250+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:05.458460+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:05.990244+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:07.122888+00:00", "trade", 8.335, 10.0]
["2026-09-29T15:05:07.123061+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:08.296094+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:08.359294+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:12.293021+00:00", "trade", 8.335, 3.0]
["2026-09-29T15:05:12.330021+00:00", "trade", 8.335, 199.0]
["2026-09-29T15:05:12.787062+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:15.124898+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:15.124953+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:16.033202+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:26.505309+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:26.505405+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:27.487749+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:27.493688+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:29.998371+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:30.855082+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:30.855608+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:34.073320+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:34.170885+00:00", "trade", 8.3343, 4.0]
["2026-09-29T15:05:36.251596+00:00", "trade", 8.3384, 100.0]
["2026-09-29T15:05:37.273205+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:37.378626+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:37.457172+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:47.855595+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:52.508633+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:52.508708+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.048777+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.064719+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.064770+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.077315+00:00", "trade", 8.335, 198.0]
["2026-09-29T15:05:53.077550+00:00", "trade", 8.335, 198.0]
["2026-09-29T15:05:53.082434+00:00", "trade", 8.335, 198.0]
["2026-09-29T15:05:53.083309+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.254350+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843004+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843134+00:00", "trade", 8.34, 97.0]
["2026-09-29T15:05:53.843134+00:00", "trade", 8.34, 3.0]
["2026-09-29T15:05:53.843212+00:00", "trade", 8.34, 24.0]
["2026-09-29T15:05:53.843266+00:00", "trade", 8.34, 120.0]
["2026-09-29T15:05:53.843269+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:05:53.843269+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:05:53.843272+00:00", "trade", 8.34, 200.0]
["2026-09-29T15:05:53.843285+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843290+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843310+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843314+00:00", "trade", 8.34, 120.0]
["2026-09-29T15:05:53.843314+00:00", "trade", 8.34, 339.0]
["2026-09-29T15:05:53.843340+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843350+00:00", "trade", 8.34, 200.0]
["2026-09-29T15:05:53.843368+00:00", "trade", 8.34, 200.0]
["2026-09-29T15:05:53.843370+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843395+00:00", "trade", 8.34, 76.0]
["2026-09-29T15:05:53.843416+00:00", "trade", 8.34, 4.0]
["2026-09-29T15:05:53.843465+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843465+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843676+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:05:53.843886+00:00", "quote", 8.34, 8.34]
["2026-09-29T15:05:53.843888+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:05:53.843916+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.843931+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.843946+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.843946+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.843951+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844172+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844357+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844387+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844412+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844438+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844457+00:00", "trade", 8.34, 96.0]
["2026-09-29T15:05:53.844518+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844563+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844673+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844783+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.844994+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.845079+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.845119+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.845435+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.846553+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.846999+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.849199+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.849368+00:00", "trade", 8.34, 200.0]
["2026-09-29T15:05:53.849915+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.860716+00:00", "trade", 8.345, 10.0]
["2026-09-29T15:05:53.862938+00:00", "trade", 8.345, 90.0]
["2026-09-29T15:05:53.869226+00:00", "trade", 8.345, 185.0]
["2026-09-29T15:05:53.869250+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869259+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869287+00:00", "trade", 8.345, 185.0]
["2026-09-29T15:05:53.869320+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869329+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869344+00:00", "trade", 8.345, 15.0]
["2026-09-29T15:05:53.869377+00:00", "trade", 8.345, 104.0]
["2026-09-29T15:05:53.869386+00:00", "trade", 8.345, 104.0]
["2026-09-29T15:05:53.869491+00:00", "trade", 8.345, 94.0]
["2026-09-29T15:05:53.869524+00:00", "trade", 8.345, 94.0]
["2026-09-29T15:05:53.869527+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869545+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869578+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.869843+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.870164+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.918418+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:53.920922+00:00", "trade", 8.345, 198.0]
["2026-09-29T15:05:53.921076+00:00", "trade", 8.345, 170.0]
["2026-09-29T15:05:53.943383+00:00", "trade", 8.345, 185.0]
["2026-09-29T15:05:53.958548+00:00", "trade", 8.345, 3.0]
["2026-09-29T15:05:54.289741+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:05:54.402553+00:00", "trade", 8.345, 900.0]
["2026-09-29T15:05:54.450649+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:05:59.998403+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:00.293171+00:00", "trade", 8.345, 5.0]
["2026-09-29T15:06:00.294171+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:03.077901+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:03.250093+00:00", "trade", 8.3413, 8.0]
["2026-09-29T15:06:03.252166+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:03.378857+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:03.378940+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:06:03.379533+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:03.380004+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:05.971157+00:00", "trade", 8.3401, 1.0]
["2026-09-29T15:06:05.973859+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:05.974215+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:06.940680+00:00", "trade", 8.345, 38.0]
["2026-09-29T15:06:06.940728+00:00", "trade", 8.345, 38.0]
["2026-09-29T15:06:06.941143+00:00", "trade", 8.345, 19.0]
["2026-09-29T15:06:09.768928+00:00", "trade", 8.3409, 300.0]
["2026-09-29T15:06:12.276834+00:00", "trade", 8.3409, 5.0]
["2026-09-29T15:06:12.948150+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:06:12.948805+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:13.385227+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:16.159325+00:00", "trade", 8.3412, 200.0]
["2026-09-29T15:06:16.353605+00:00", "trade", 8.345, 12.0]
["2026-09-29T15:06:23.984651+00:00", "trade", 8.341, 46.0]
["2026-09-29T15:06:25.732281+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:25.732717+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:27.343258+00:00", "trade", 8.345, 5.0]
["2026-09-29T15:06:29.998440+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:30.730635+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:30.734238+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:34.687112+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:35.613329+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:35.980932+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:35.989723+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:38.069522+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:06:38.069528+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:06:38.069832+00:00", "trade", 8.345, 38.0]
["2026-09-29T15:06:38.069832+00:00", "trade", 8.345, 38.0]
["2026-09-29T15:06:38.531193+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:38.531685+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:38.985679+00:00", "trade", 8.345, 26.0]
["2026-09-29T15:06:42.680242+00:00", "trade", 8.345, 1600.0]
["2026-09-29T15:06:46.339460+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:46.341933+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:06:49.917038+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:06:59.998477+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:03.310613+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:11.681438+00:00", "trade", 8.345, 23.0]
["2026-09-29T15:07:13.000676+00:00", "trade", 8.35, 178.0]
["2026-09-29T15:07:13.599098+00:00", "trade", 8.3499, 12.0]
["2026-09-29T15:07:16.652197+00:00", "trade", 8.345, 500.0]
["2026-09-29T15:07:17.669403+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:17.669794+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:18.217781+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:18.218838+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:22.033345+00:00", "trade", 8.3422, 100.0]
["2026-09-29T15:07:25.588508+00:00", "trade", 8.35, 8.0]
["2026-09-29T15:07:25.588544+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:07:28.917524+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:28.918246+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:28.945225+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:29.047864+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:29.602517+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:29.828933+00:00", "trade", 8.3424, 100.0]
["2026-09-29T15:07:29.998504+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:31.902565+00:00", "trade", 8.3423, 100.0]
["2026-09-29T15:07:33.016491+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:33.016596+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:33.151151+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:33.867523+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:34.021670+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:34.131711+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:35.008199+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:07:37.024936+00:00", "trade", 8.35, 120.0]
["2026-09-29T15:07:37.024936+00:00", "trade", 8.35, 339.0]
["2026-09-29T15:07:37.024975+00:00", "trade", 8.35, 60.0]
["2026-09-29T15:07:37.024979+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:07:37.024981+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:07:37.024981+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:07:37.024985+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:07:37.024987+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025007+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025017+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025022+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025027+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025037+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025062+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025261+00:00", "trade", 8.35, 120.0]
["2026-09-29T15:07:37.025261+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:07:37.025264+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:07:37.025280+00:00", "trade", 8.35, 160.0]
["2026-09-29T15:07:37.025280+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:07:37.025368+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025420+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:07:37.025518+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:07:37.025644+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.025914+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.025914+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026000+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026040+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026050+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026050+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026155+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026335+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026491+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.026967+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.027315+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:37.027369+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:07:37.027373+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.027453+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.027844+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:07:37.028157+00:00", "trade", 8.355, 24.0]
["2026-09-29T15:07:37.029949+00:00", "trade", 8.355, 11.0]
["2026-09-29T15:07:37.030015+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:37.030075+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:07:37.030743+00:00", "trade", 8.355, 2.0]
["2026-09-29T15:07:37.034324+00:00", "trade", 8.355, 19.0]
["2026-09-29T15:07:37.034381+00:00", "trade", 8.355, 19.0]
["2026-09-29T15:07:37.035038+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:07:37.035371+00:00", "trade", 8.355, 19.0]
["2026-09-29T15:07:37.035620+00:00", "trade", 8.355, 24.0]
["2026-09-29T15:07:37.036871+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:37.038207+00:00", "trade", 8.355, 26.0]
["2026-09-29T15:07:37.041632+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:37.041836+00:00", "trade", 8.355, 50.0]
["2026-09-29T15:07:37.042940+00:00", "trade", 8.355, 50.0]
["2026-09-29T15:07:37.044034+00:00", "trade", 8.355, 50.0]
["2026-09-29T15:07:37.044891+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:37.045042+00:00", "trade", 8.355, 24.0]
["2026-09-29T15:07:37.048581+00:00", "trade", 8.355, 26.0]
["2026-09-29T15:07:37.049589+00:00", "trade", 8.355, 50.0]
["2026-09-29T15:07:37.050587+00:00", "trade", 8.355, 50.0]
["2026-09-29T15:07:37.051645+00:00", "trade", 8.355, 50.0]
["2026-09-29T15:07:37.052653+00:00", "trade", 8.355, 24.0]
["2026-09-29T15:07:37.119843+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.194151+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:37.199136+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.406193+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:37.954256+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:38.052779+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:38.053667+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:39.909678+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:40.245205+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:40.377059+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:40.524118+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:40.524669+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:40.586972+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:40.587308+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:41.804977+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:41.805027+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:41.805859+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:41.806004+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:41.826027+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:42.014508+00:00", "trade", 8.3431, 100.0]
["2026-09-29T15:07:42.246431+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:42.246867+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:44.082718+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:44.082809+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:47.091631+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.092112+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.095235+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.095285+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.154325+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.778804+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.779265+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.867455+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:47.954321+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.665246+00:00", "trade", 8.36, 6.0]
["2026-09-29T15:07:48.665316+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.665366+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.666313+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.666594+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.666810+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.668439+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:48.668489+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:49.185643+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:49.198756+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:49.198762+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:49.199776+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:49.200232+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:49.200247+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:49.530868+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:07:55.023216+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:55.023782+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:57.543135+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:57.722626+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:07:59.998535+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:05.003603+00:00", "trade", 8.3435, 100.0]
["2026-09-29T15:08:05.024713+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:08:05.165735+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:12.403752+00:00", "trade", 8.3493, 8.0]
["2026-09-29T15:08:14.976988+00:00", "trade", 8.3449, 100.0]
["2026-09-29T15:08:17.306383+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:17.385050+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:17.468994+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:17.509444+00:00", "trade", 8.3494, 7.0]
["2026-09-29T15:08:20.650786+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:23.956387+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:23.988874+00:00", "trade", 8.345, 2.0]
["2026-09-29T15:08:24.580281+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:08:28.571678+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:08:29.329233+00:00", "trade", 8.3436, 100.0]
["2026-09-29T15:08:29.354854+00:00", "trade", 8.355, 13.0]
["2026-09-29T15:08:29.372036+00:00", "trade", 8.355, 12.0]
["2026-09-29T15:08:29.372112+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:08:29.484465+00:00", "trade", 8.355, 37.0]
["2026-09-29T15:08:29.998567+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:30.899718+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:30.900199+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:31.809404+00:00", "trade", 8.3457, 4.0]
["2026-09-29T15:08:31.810038+00:00", "trade", 8.3457, 5.0]
["2026-09-29T15:08:32.815270+00:00", "trade", 8.355, 26.0]
["2026-09-29T15:08:32.820007+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:08:32.820431+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:08:34.119129+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:34.119305+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:42.300773+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:42.336709+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:43.215150+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:08:46.359925+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:50.121023+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:50.121079+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:50.122006+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:50.122487+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:53.468994+00:00", "trade", 8.3438, 15.0]
["2026-09-29T15:08:54.342341+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:54.375123+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:55.897268+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:08:57.801186+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:08:58.629053+00:00", "trade", 8.3453, 100.0]
["2026-09-29T15:08:59.998593+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:04.165055+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:04.165781+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:04.166062+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:04.204562+00:00", "trade", 8.3442, 100.0]
["2026-09-29T15:09:07.130446+00:00", "trade", 8.3442, 17.0]
["2026-09-29T15:09:07.131493+00:00", "trade", 8.3442, 6.0]
["2026-09-29T15:09:09.204135+00:00", "trade", 8.355, 4.0]
["2026-09-29T15:09:09.239602+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:09:09.239950+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:09.240266+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:09.240266+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:09.240266+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:09.240693+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:09.245864+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:11.229544+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:11.236009+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:11.844631+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:13.505552+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:09:13.899879+00:00", "trade", 8.355, 23.0]
["2026-09-29T15:09:15.020263+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:15.020303+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:15.020739+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:18.226823+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:18.974168+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:09:21.667104+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:23.137888+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:09:23.138541+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:23.138541+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:23.139017+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:23.142180+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:23.538154+00:00", "trade", 8.3454, 5.0]
["2026-09-29T15:09:24.056583+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:27.343283+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:09:27.506664+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:09:29.998629+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:32.481616+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:35.133959+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:35.134400+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:36.961151+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:36.961592+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:37.839058+00:00", "trade", 8.355, 40.0]
["2026-09-29T15:09:39.043179+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:42.051111+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:09:45.851600+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:45.859318+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:48.037672+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:09:48.038261+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:09:48.038672+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:48.038753+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:48.039114+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:48.039194+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:52.371680+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:52.912510+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:53.126459+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:54.432954+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:54.433986+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:09:59.998652+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:00.876880+00:00", "trade", 8.3463, 100.0]
["2026-09-29T15:10:05.127915+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:10:11.570952+00:00", "trade", 8.345, 700.0]
["2026-09-29T15:10:11.634162+00:00", "trade", 8.359, 1.0]
["2026-09-29T15:10:15.944928+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:15.944943+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:15.945414+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:16.130205+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:10:18.084001+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:22.317429+00:00", "trade", 8.3533, 1.0]
["2026-09-29T15:10:24.342635+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:27.343126+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:10:27.344128+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:27.550637+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:10:27.551391+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:27.933760+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:28.204872+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:10:29.998682+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:30.310058+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:10:31.658162+00:00", "trade", 8.3527, 100.0]
["2026-09-29T15:10:32.229754+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:34.555772+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:37.474260+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:10:37.474900+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:38.650684+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:38.738352+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:39.078287+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:10:39.078942+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:39.509353+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:10:39.781652+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:39.965684+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:10:42.229159+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:44.545824+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:47.455289+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:47.455726+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:10:47.457010+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:10:48.381626+00:00", "trade", 8.3504, 100.0]
["2026-09-29T15:10:48.508468+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:10:51.281950+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:10:54.951962+00:00", "trade", 8.3455, 1200.0]
["2026-09-29T15:10:56.011964+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:10:58.025635+00:00", "trade", 8.3504, 36.0]
["2026-09-29T15:10:59.998714+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:06.445712+00:00", "trade", 8.3534, 8.0]
["2026-09-29T15:11:09.144761+00:00", "trade", 8.3535, 17.0]
["2026-09-29T15:11:09.423470+00:00", "trade", 8.3456, 8.0]
["2026-09-29T15:11:11.234320+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:14.358793+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:11:15.934967+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:21.887019+00:00", "trade", 8.3504, 300.0]
["2026-09-29T15:11:25.343154+00:00", "trade", 8.355, 16.0]
["2026-09-29T15:11:25.348257+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:11:29.998750+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:33.468689+00:00", "trade", 8.3456, 1.0]
["2026-09-29T15:11:37.435720+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:11:40.912868+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:41.685008+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:48.038760+00:00", "trade", 8.3538, 4.0]
["2026-09-29T15:11:48.065424+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:11:51.377132+00:00", "trade", 8.355, 35.0]
["2026-09-29T15:11:56.253962+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.253962+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.253965+00:00", "trade", 8.35, 58.0]
["2026-09-29T15:11:56.254035+00:00", "trade", 8.35, 10.0]
["2026-09-29T15:11:56.254035+00:00", "trade", 8.35, 3.0]
["2026-09-29T15:11:56.254041+00:00", "trade", 8.35, 23.0]
["2026-09-29T15:11:56.254050+00:00", "trade", 8.35, 148.0]
["2026-09-29T15:11:56.254053+00:00", "trade", 8.35, 205.0]
["2026-09-29T15:11:56.254083+00:00", "trade", 8.35, 342.0]
["2026-09-29T15:11:56.254086+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254090+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254092+00:00", "trade", 8.35, 300.0]
["2026-09-29T15:11:56.254092+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254095+00:00", "trade", 8.35, 38.0]
["2026-09-29T15:11:56.254102+00:00", "trade", 8.35, 25.0]
["2026-09-29T15:11:56.254102+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:11:56.254102+00:00", "trade", 8.35, 75.0]
["2026-09-29T15:11:56.254104+00:00", "trade", 8.35, 40.0]
["2026-09-29T15:11:56.254108+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254108+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254111+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254111+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254116+00:00", "trade", 8.35, 85.0]
["2026-09-29T15:11:56.254116+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254120+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254120+00:00", "trade", 8.35, 15.0]
["2026-09-29T15:11:56.254120+00:00", "trade", 8.35, 300.0]
["2026-09-29T15:11:56.254122+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254263+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254335+00:00", "trade", 8.35, 12.0]
["2026-09-29T15:11:56.254338+00:00", "trade", 8.35, 18.0]
["2026-09-29T15:11:56.254338+00:00", "trade", 8.35, 300.0]
["2026-09-29T15:11:56.254342+00:00", "trade", 8.35, 8.0]
["2026-09-29T15:11:56.254342+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:11:56.254513+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254516+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254519+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254522+00:00", "trade", 8.35, 63.0]
["2026-09-29T15:11:56.254525+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254529+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254529+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:11:56.254534+00:00", "trade", 8.35, 300.0]
["2026-09-29T15:11:56.254537+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254537+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254543+00:00", "trade", 8.35, 300.0]
["2026-09-29T15:11:56.254546+00:00", "trade", 8.35, 3.0]
["2026-09-29T15:11:56.254549+00:00", "trade", 8.35, 388.0]
["2026-09-29T15:11:56.254549+00:00", "trade", 8.35, 508.0]
["2026-09-29T15:11:56.254583+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254588+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254588+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254593+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254598+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254598+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254608+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254608+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254633+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254689+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254698+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:11:56.254703+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:11:56.254713+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:11:56.254754+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:11:56.254838+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.254864+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255024+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255104+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255106+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.255144+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255162+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.255265+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255289+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.255420+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255425+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255505+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255545+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255545+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255545+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255626+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255746+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.255746+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.256107+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.256221+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.256267+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.256743+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.257270+00:00", "trade", 8.35, 19.0]
["2026-09-29T15:11:56.257465+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.257505+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.264426+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.264466+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.270935+00:00", "trade", 8.345, 3.0]
["2026-09-29T15:11:56.270998+00:00", "trade", 8.345, 1.0]
["2026-09-29T15:11:56.272772+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.273765+00:00", "trade", 8.345, 19.0]
["2026-09-29T15:11:56.277800+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.280714+00:00", "trade", 8.35, 378.0]
["2026-09-29T15:11:56.282569+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:11:56.300441+00:00", "trade", 8.35, 11.0]
["2026-09-29T15:11:56.387349+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.387790+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.388105+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:56.456132+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:11:57.301514+00:00", "trade", 8.345, 9.0]
["2026-09-29T15:11:57.334854+00:00", "trade", 8.345, 1600.0]
["2026-09-29T15:11:59.914060+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:11:59.998781+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:00.915244+00:00", "trade", 8.345, 49.0]
["2026-09-29T15:12:07.946536+00:00", "trade", 8.35, 3.0]
["2026-09-29T15:12:07.946544+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:07.946986+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:07.946986+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:07.952584+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:07.970191+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:07.970632+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:08.250723+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:11.976397+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:11.998063+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:12:12.001259+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:12:12.001286+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001295+00:00", "trade", 8.35, 19.0]
["2026-09-29T15:12:12.001298+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:12:12.001317+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001321+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001326+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001349+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:12:12.001356+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001371+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001396+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001416+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001436+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001448+00:00", "trade", 8.35, 76.0]
["2026-09-29T15:12:12.001536+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:12:12.001665+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.001719+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.001742+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.001942+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.001987+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002108+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002108+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002128+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002143+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002146+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.002176+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.002178+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002183+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002206+00:00", "trade", 8.355, 15.0]
["2026-09-29T15:12:12.002223+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002338+00:00", "trade", 8.355, 198.0]
["2026-09-29T15:12:12.002343+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002464+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002544+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002544+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002624+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.002784+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.003426+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.007415+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.007591+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.008343+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.008423+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.008930+00:00", "trade", 8.355, 198.0]
["2026-09-29T15:12:12.012277+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.013224+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.025108+00:00", "trade", 8.355, 198.0]
["2026-09-29T15:12:12.025256+00:00", "trade", 8.355, 170.0]
["2026-09-29T15:12:12.025256+00:00", "trade", 8.355, 30.0]
["2026-09-29T15:12:12.025268+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.025268+00:00", "trade", 8.355, 15.0]
["2026-09-29T15:12:12.025274+00:00", "trade", 8.355, 198.0]
["2026-09-29T15:12:12.025283+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.025319+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:12.025319+00:00", "trade", 8.355, 15.0]
["2026-09-29T15:12:12.025343+00:00", "trade", 8.355, 198.0]
["2026-09-29T15:12:12.025355+00:00", "trade", 8.355, 198.0]
["2026-09-29T15:12:12.033595+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:12:12.048095+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:12:12.048161+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:12:12.048185+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:12:12.054371+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:12:12.581009+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:12.949126+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:12:12.953900+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:13.017631+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:13.018593+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:13.303205+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:15.025528+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:15.831618+00:00", "trade", 8.3479, 200.0]
["2026-09-29T15:12:20.001208+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:20.001228+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:20.001253+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:20.242060+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:24.249328+00:00", "trade", 8.351, 22.0]
["2026-09-29T15:12:29.998813+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:31.042755+00:00", "trade", 8.3508, 4.0]
["2026-09-29T15:12:32.169508+00:00", "trade", 8.3479, 22.0]
["2026-09-29T15:12:32.169974+00:00", "trade", 8.3479, 16.0]
["2026-09-29T15:12:32.174188+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:32.174243+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:35.654749+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:39.588924+00:00", "trade", 8.358, 1.0]
["2026-09-29T15:12:40.144995+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:40.439372+00:00", "trade", 8.355, 865.0]
["2026-09-29T15:12:40.654662+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:40.654712+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:41.455261+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:12:41.732804+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:41.732848+00:00", "trade", 8.3599, 60.0]
["2026-09-29T15:12:41.734670+00:00", "trade", 8.355, 27.0]
["2026-09-29T15:12:41.747404+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:42.359117+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:42.472462+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:44.334808+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:44.580963+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:44.581008+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:47.072504+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:47.072549+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:47.252321+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:47.736021+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:47.736090+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:12:47.736090+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:12:47.736093+00:00", "trade", 8.355, 2.0]
["2026-09-29T15:12:54.295345+00:00", "trade", 8.355, 1600.0]
["2026-09-29T15:12:54.946314+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:12:54.946382+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:54.946437+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:55.175521+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:55.614550+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:57.222732+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:57.222827+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:57.470861+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:58.244515+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:59.832985+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:59.833030+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:12:59.833062+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:12:59.833348+00:00", "trade", 8.355, 15.0]
["2026-09-29T15:12:59.998839+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:03.560772+00:00", "trade", 8.3514, 11.0]
["2026-09-29T15:13:09.406331+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:13:09.410379+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:13:11.239713+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:12.667834+00:00", "trade", 8.3546, 1.0]
["2026-09-29T15:13:14.018840+00:00", "trade", 8.355, 103.0]
["2026-09-29T15:13:15.995597+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:13:15.997004+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:16.001465+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:16.586971+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:16.587027+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:18.312357+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:21.321493+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:29.829320+00:00", "trade", 8.3562, 1.0]
["2026-09-29T15:13:29.868365+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:29.868411+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:29.947293+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:29.947343+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:29.998871+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:30.029564+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:30.387747+00:00", "trade", 8.355, 16.0]
["2026-09-29T15:13:30.440907+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:13:30.440973+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:13:30.441536+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:13:30.820268+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:30.820331+00:00", "trade", 8.355, 20.0]
["2026-09-29T15:13:30.832471+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:13:31.050582+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:13:33.773045+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:34.433334+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:36.504817+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:37.504874+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:37.506859+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:41.630271+00:00", "trade", 8.3553, 6.0]
["2026-09-29T15:13:41.631504+00:00", "trade", 8.3553, 3.0]
["2026-09-29T15:13:41.632178+00:00", "trade", 8.3553, 1.0]
["2026-09-29T15:13:43.707412+00:00", "trade", 8.355, 400.0]
["2026-09-29T15:13:47.385937+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:47.385997+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:47.424909+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:48.039709+00:00", "trade", 8.3516, 26.0]
["2026-09-29T15:13:49.506572+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:49.508236+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:49.508281+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:49.508286+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:53.902463+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:13:55.910566+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:55.910621+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:57.591868+00:00", "trade", 8.355, 20.0]
["2026-09-29T15:13:59.365096+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:59.365156+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:59.365983+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:59.366118+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:13:59.998892+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:00.869732+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:04.514779+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:04.530883+00:00", "trade", 8.3489, 10.0]
["2026-09-29T15:14:08.914738+00:00", "trade", 8.3546, 4.0]
["2026-09-29T15:14:09.942623+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:09.942673+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:09.943475+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:09.943591+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:09.943636+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:09.944037+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:10.066022+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:11.255513+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:11.255569+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:11.255614+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:12.040499+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:12.040509+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:12.040525+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:14:12.041161+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:15.479961+00:00", "trade", 8.3517, 100.0]
["2026-09-29T15:14:16.979363+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:14:18.620462+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:18.620643+00:00", "trade", 8.35, 5.0]
["2026-09-29T15:14:18.621304+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:18.623138+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:18.624286+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:20.794221+00:00", "trade", 8.3518, 100.0]
["2026-09-29T15:14:25.348138+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:14:26.794618+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:28.635889+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:28.758981+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:29.025710+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:29.998918+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:30.505066+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:30.507296+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:30.507346+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:35.454268+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:37.970185+00:00", "trade", 8.3518, 100.0]
["2026-09-29T15:14:39.025260+00:00", "trade", 8.3548, 9.0]
["2026-09-29T15:14:40.056188+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:14:40.172501+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:40.172972+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:41.252227+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:41.253164+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:41.259755+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:44.146510+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:44.146991+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:44.172440+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:14:44.683637+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:45.049631+00:00", "trade", 8.3517, 41.0]
["2026-09-29T15:14:48.396686+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:49.945276+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:53.112027+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:54.070075+00:00", "trade", 8.354, 6.0]
["2026-09-29T15:14:54.070884+00:00", "trade", 8.354, 3.0]
["2026-09-29T15:14:54.071717+00:00", "trade", 8.354, 2.0]
["2026-09-29T15:14:54.885768+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:54.886244+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:57.883116+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:58.348532+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:58.348577+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:58.348888+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:58.349249+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:58.443789+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:14:59.998939+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:00.224012+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:15:00.224065+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:00.224922+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:00.225012+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:00.432650+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:00.433086+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:01.151172+00:00", "trade", 8.3494, 1.0]
["2026-09-29T15:15:01.672076+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:01.672121+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:01.678486+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:01.678536+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:03.133059+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:15:03.647671+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:03.778803+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:04.116861+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:06.296486+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:10.773331+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:10.849938+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:11.257456+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:11.265876+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:17.889236+00:00", "trade", 8.3541, 2.0]
["2026-09-29T15:15:25.348264+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:15:26.210007+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:15:29.078814+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:29.079275+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:29.079478+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:15:29.999036+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:30.388702+00:00", "trade", 8.3547, 4.0]
["2026-09-29T15:15:31.765670+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:32.506590+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:32.508214+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:34.456063+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:36.570355+00:00", "trade", 8.3495, 25.0]
["2026-09-29T15:15:36.571600+00:00", "trade", 8.3495, 2.0]
["2026-09-29T15:15:49.286958+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:15:54.583938+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:54.583988+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:54.986715+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:15:59.999062+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:00.009732+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:12.364078+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:16:23.348280+00:00", "trade", 8.355, 18.0]
["2026-09-29T15:16:27.135197+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:16:29.999084+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:30.042985+00:00", "trade", 8.3554, 5.0]
["2026-09-29T15:16:30.518583+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:30.922864+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:32.612856+00:00", "trade", 8.3517, 300.0]
["2026-09-29T15:16:35.440933+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:16:41.713082+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:41.745534+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:42.132776+00:00", "trade", 8.3539, 17.0]
["2026-09-29T15:16:43.771875+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:47.270281+00:00", "trade", 8.3519, 100.0]
["2026-09-29T15:16:47.589914+00:00", "trade", 8.355, 2.0]
["2026-09-29T15:16:53.930091+00:00", "trade", 8.355, 14.0]
["2026-09-29T15:16:58.517584+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:16:59.999115+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:03.133698+00:00", "trade", 8.3538, 4.0]
["2026-09-29T15:17:09.070741+00:00", "trade", 8.3519, 100.0]
["2026-09-29T15:17:11.262718+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:11.269539+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:11.280365+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:11.288971+00:00", "trade", 8.355, 1600.0]
["2026-09-29T15:17:22.412981+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:29.999121+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:30.582157+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:17:32.007168+00:00", "trade", 8.355, 60.0]
["2026-09-29T15:17:32.699699+00:00", "trade", 8.3549, 4.0]
["2026-09-29T15:17:44.675152+00:00", "trade", 8.36, 8.0]
["2026-09-29T15:17:44.675179+00:00", "trade", 8.36, 5.0]
["2026-09-29T15:17:44.683256+00:00", "trade", 8.355, 2.0]
["2026-09-29T15:17:44.683323+00:00", "trade", 8.355, 21.0]
["2026-09-29T15:17:44.703010+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:17:44.703073+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:17:44.712922+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:44.742614+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:44.742660+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:44.746624+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:44.746669+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:44.977779+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:17:47.072882+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:47.073394+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:49.014963+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:59.999152+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:07.748732+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:18:08.072202+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:18:11.930578+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:11.930638+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:11.930638+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:11.931510+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:21.969688+00:00", "trade", 8.3522, 100.0]
["2026-09-29T15:18:23.362863+00:00", "trade", 8.355, 19.0]
["2026-09-29T15:18:24.744225+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:24.759290+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:27.135160+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:18:27.962042+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:28.825669+00:00", "trade", 8.355, 20.0]
["2026-09-29T15:18:29.393798+00:00", "trade", 8.355, 11.0]
["2026-09-29T15:18:29.999178+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:32.122239+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:32.122289+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:32.349008+00:00", "trade", 8.3549, 100.0]
["2026-09-29T15:18:32.349970+00:00", "trade", 8.3549, 200.0]
["2026-09-29T15:18:32.450448+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:18:33.122070+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:33.127363+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:33.294660+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:33.294710+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:33.295532+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:38.204253+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:18:40.006761+00:00", "trade", 8.3549, 60.0]
["2026-09-29T15:18:41.266049+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:45.529650+00:00", "trade", 8.3522, 100.0]
["2026-09-29T15:18:45.939912+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:45.939962+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:45.939972+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:45.940744+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:45.945125+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:45.945175+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:46.008500+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:53.410045+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:53.410100+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:54.424687+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:55.685112+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:56.886492+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:18:59.999205+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:04.517063+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:19:06.210402+00:00", "trade", 8.3522, 15.0]
["2026-09-29T15:19:07.265158+00:00", "trade", 8.3501, 594.0]
["2026-09-29T15:19:07.267528+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:19:09.038667+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:09.038717+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:11.986172+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:13.522727+00:00", "trade", 8.355, 705.0]
["2026-09-29T15:19:13.833260+00:00", "trade", 8.355, 587.0]
["2026-09-29T15:19:13.973179+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:19:18.841073+00:00", "trade", 8.3536, 2.0]
["2026-09-29T15:19:19.191108+00:00", "trade", 8.3543, 52.0]
["2026-09-29T15:19:20.926135+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:19:20.926670+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:20.927311+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:22.505121+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:22.507501+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:23.682759+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:23.684268+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:24.357948+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:19:24.358024+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:25.358609+00:00", "trade", 8.3543, 5.0]
["2026-09-29T15:19:27.135114+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:19:29.999215+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:35.868955+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:35.869005+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:35.869907+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:35.873857+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:35.908654+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:36.114989+00:00", "trade", 8.3501, 596.0]
["2026-09-29T15:19:36.117241+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:19:36.122104+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:19:36.244237+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:36.244312+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:36.929381+00:00", "trade", 8.3523, 100.0]
["2026-09-29T15:19:37.403101+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:37.510045+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:37.510100+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:37.511002+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:38.017441+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:38.017626+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:39.092446+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:39.092501+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:43.157251+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:43.157301+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:43.167851+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:47.434956+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:19:49.167645+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:50.579886+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:50.579936+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:52.361455+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:52.361520+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:53.452458+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:54.342999+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:54.843008+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:57.017811+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:19:59.999247+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:10.511940+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:20:14.550629+00:00", "trade", 8.3523, 500.0]
["2026-09-29T15:20:16.829811+00:00", "trade", 8.3523, 1.0]
["2026-09-29T15:20:20.331176+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:20.347400+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:20.517153+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:21.027867+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:21.306850+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:23.393259+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:27.135080+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:20:27.472703+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:28.361653+00:00", "trade", 8.355, 4.0]
["2026-09-29T15:20:29.999274+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:30.581958+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:31.986540+00:00", "trade", 8.3538, 30.0]
["2026-09-29T15:20:32.707783+00:00", "trade", 8.3528, 10.0]
["2026-09-29T15:20:33.588684+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:20:34.305983+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:43.400306+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:20:43.970641+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:20:43.970687+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:43.970756+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:20:43.971198+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:43.972751+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:50.215708+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:50.215798+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:50.244617+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:20:56.665819+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:20:59.564206+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:20:59.999295+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:03.684728+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:03.764487+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:03.844522+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:04.572984+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:09.609206+00:00", "trade", 8.3522, 1200.0]
["2026-09-29T15:21:11.610904+00:00", "trade", 8.3522, 5.0]
["2026-09-29T15:21:14.336622+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:19.742547+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:21:25.135197+00:00", "trade", 8.355, 16.0]
["2026-09-29T15:21:29.999325+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:35.518895+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:21:36.115715+00:00", "trade", 8.3548, 7.0]
["2026-09-29T15:21:36.178170+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:21:38.942048+00:00", "trade", 8.35, 8.0]
["2026-09-29T15:21:39.109633+00:00", "trade", 8.35, 6.0]
["2026-09-29T15:21:39.109720+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:21:39.109766+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.110282+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.110287+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.110333+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.110343+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.110774+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.122988+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:39.239294+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:40.298090+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:42.443945+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:42.444000+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:42.819676+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:21:42.918608+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:45.289776+00:00", "trade", 8.3522, 100.0]
["2026-09-29T15:21:47.107422+00:00", "trade", 8.35, 30.0]
["2026-09-29T15:21:47.107478+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:47.108466+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:47.108947+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:47.125185+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:47.170799+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:47.203216+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:50.427534+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:51.297920+00:00", "trade", 8.355, 24.0]
["2026-09-29T15:21:55.119123+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:57.232802+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:57.455371+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:58.080065+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:58.080142+00:00", "trade", 8.35, 48.0]
["2026-09-29T15:21:58.166516+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:58.168415+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:58.178695+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:58.492405+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:59.074609+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:21:59.999351+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:04.667480+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:05.896648+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:22:09.999319+00:00", "trade", 8.355, 1200.0]
["2026-09-29T15:22:09.999923+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:12.307241+00:00", "trade", 8.3536, 300.0]
["2026-09-29T15:22:19.558840+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:22.037333+00:00", "trade", 8.3536, 100.0]
["2026-09-29T15:22:25.233436+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:25.289755+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:28.973476+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:22:29.506710+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:22:29.507303+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:29.999397+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:30.069669+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:30.077658+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:30.552632+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:32.072499+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:32.072560+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:32.087991+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:32.091780+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:32.669750+00:00", "trade", 8.3545, 1.0]
["2026-09-29T15:22:32.966777+00:00", "trade", 8.3544, 9.0]
["2026-09-29T15:22:34.444115+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:35.041771+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:35.073822+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:36.177968+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:22:37.527147+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:37.527518+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:22:37.527548+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:22:37.527633+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:22:37.547887+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:39.223674+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:40.281719+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:41.232017+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:48.498819+00:00", "trade", 8.35, 2.0]
["2026-09-29T15:22:48.498882+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:49.510173+00:00", "trade", 8.3543, 100.0]
["2026-09-29T15:22:51.373754+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:22:52.050355+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:22:55.400362+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:22:57.050885+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:22:59.999424+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:11.037401+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:23:11.037506+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:23:13.230028+00:00", "trade", 8.3542, 100.0]
["2026-09-29T15:23:13.284747+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:23:13.284787+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:13.285393+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:14.523716+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:15.118855+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:15.127375+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:23:16.362731+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:16.369217+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:18.558374+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:18.578853+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:24.335148+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:24.779680+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:25.189789+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:25.707294+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:29.999460+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:32.525261+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:23:32.525964+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:32.526422+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:23:32.529567+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:33.183622+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:33.969422+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:23:33.970063+00:00", "trade", 8.355, 15.0]
["2026-09-29T15:23:34.119626+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:35.514419+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:23:35.515138+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:35.517313+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:36.177991+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:23:36.204264+00:00", "trade", 8.355, 18.0]
["2026-09-29T15:23:37.340516+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:39.140106+00:00", "trade", 8.3535, 100.0]
["2026-09-29T15:23:39.518141+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:39.525037+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:43.344770+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:45.048929+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:23:46.398823+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:46.411142+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.137890+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.153011+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.375284+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.380000+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.482393+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.503654+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.604950+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.625634+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.729681+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:47.730668+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:48.209486+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:48.210135+00:00", "trade", 8.3539, 100.0]
["2026-09-29T15:23:48.427309+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:48.428256+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:48.734659+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.428002+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.440006+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.542730+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.562783+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.665061+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.684878+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.931183+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:49.952073+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:50.771192+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:23:51.665570+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:51.683808+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:51.787485+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:51.808184+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:52.427947+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:52.508027+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:52.508099+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:23:52.522466+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:23:53.582057+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:23:53.980386+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:23:55.337394+00:00", "trade", 8.355, 2.0]
["2026-09-29T15:23:55.338528+00:00", "trade", 8.355, 12.0]
["2026-09-29T15:23:59.999491+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:02.940811+00:00", "trade", 8.3539, 100.0]
["2026-09-29T15:24:13.741564+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:13.779790+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:13.848161+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:24:18.110848+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:18.482797+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:18.482877+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:19.752244+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:21.254093+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:21.300884+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:21.300974+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:21.301856+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:21.567793+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:22.565264+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:22.576039+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:23.888052+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:29.999512+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:31.625784+00:00", "trade", 8.3534, 9.0]
["2026-09-29T15:24:34.294754+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:34.458017+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.192292+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.192353+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.192373+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.192611+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:24:35.192783+00:00", "trade", 8.35, 3.0]
["2026-09-29T15:24:35.193245+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.193415+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.195535+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:35.849750+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:36.177918+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:24:36.925070+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:24:37.527703+00:00", "trade", 8.353, 7.0]
["2026-09-29T15:24:37.569652+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:37.606484+00:00", "trade", 8.3534, 100.0]
["2026-09-29T15:24:40.541285+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:47.040470+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:47.048023+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:47.048088+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:47.048118+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:49.410121+00:00", "trade", 8.3539, 100.0]
["2026-09-29T15:24:54.507249+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:24:56.937882+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:56.938308+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:58.274287+00:00", "trade", 8.3539, 65.0]
["2026-09-29T15:24:58.275249+00:00", "trade", 8.3539, 18.0]
["2026-09-29T15:24:58.276266+00:00", "trade", 8.3539, 9.0]
["2026-09-29T15:24:58.276709+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:24:58.276732+00:00", "trade", 8.3539, 6.0]
["2026-09-29T15:24:59.999538+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:00.002052+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:25:00.005838+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:01.247564+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:07.551470+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:08.644408+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:10.251126+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:12.623113+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:14.365285+00:00", "trade", 8.355, 96.0]
["2026-09-29T15:25:16.610303+00:00", "trade", 8.3539, 20.0]
["2026-09-29T15:25:19.484530+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:20.554478+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:21.858948+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:23.078958+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:25:25.829348+00:00", "trade", 8.3539, 10.0]
["2026-09-29T15:25:25.829968+00:00", "trade", 8.3539, 4.0]
["2026-09-29T15:25:27.507396+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:25:28.455180+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:25:28.455243+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:25:28.455484+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:28.455570+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:29.999559+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:31.549823+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:31.549874+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:31.550480+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:31.568262+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:32.135181+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:25:32.820944+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:35.575099+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:36.177968+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:25:37.491258+00:00", "trade", 8.3541, 5.0]
["2026-09-29T15:25:46.155726+00:00", "trade", 8.355, 9.0]
["2026-09-29T15:25:47.684654+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:47.684734+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:47.685721+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:48.099890+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:54.344411+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:54.344716+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:25:54.345458+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:25:59.999591+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:00.007840+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:00.189706+00:00", "trade", 8.3539, 100.0]
["2026-09-29T15:26:06.644802+00:00", "trade", 8.3536, 11.0]
["2026-09-29T15:26:07.088598+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:07.441281+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:07.441363+00:00", "trade", 8.355, 185.0]
["2026-09-29T15:26:07.441363+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:26:07.441366+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:26:07.441366+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:26:07.441368+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:26:07.441371+00:00", "trade", 8.355, 113.0]
["2026-09-29T15:26:08.056423+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:26:08.969573+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:11.339742+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:11.339755+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:26:11.340663+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:11.345299+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:11.345319+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:11.345966+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:11.365274+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:26:11.365274+00:00", "trade", 8.355, 49.0]
["2026-09-29T15:26:11.367418+00:00", "trade", 8.355, 500.0]
["2026-09-29T15:26:11.368377+00:00", "trade", 8.355, 1600.0]
["2026-09-29T15:26:12.469190+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:17.992021+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.511861+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.511916+00:00", "trade", 8.36, 120.0]
["2026-09-29T15:26:21.511919+00:00", "trade", 8.36, 298.0]
["2026-09-29T15:26:21.511922+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:26:21.511922+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:26:21.511925+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.511955+00:00", "trade", 8.36, 180.0]
["2026-09-29T15:26:21.511955+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:26:21.511958+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:26:21.511958+00:00", "trade", 8.36, 19.0]
["2026-09-29T15:26:21.511964+00:00", "trade", 8.36, 19.0]
["2026-09-29T15:26:21.511964+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.511964+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.511967+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.511976+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.511994+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:26:21.511996+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.512000+00:00", "trade", 8.36, 339.0]
["2026-09-29T15:26:21.512000+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.512000+00:00", "trade", 8.36, 7.0]
["2026-09-29T15:26:21.512006+00:00", "trade", 8.36, 69.0]
["2026-09-29T15:26:21.512016+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.512021+00:00", "trade", 8.36, 83.0]
["2026-09-29T15:26:21.512021+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:26:21.512021+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.512024+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:26:21.512027+00:00", "trade", 8.36, 154.0]
["2026-09-29T15:26:21.512031+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.512662+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:26:21.512662+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.512665+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.512693+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:26:21.512704+00:00", "trade", 8.36, 54.0]
["2026-09-29T15:26:21.512783+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:26:21.512783+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:26:21.512785+00:00", "trade", 8.36, 146.0]
["2026-09-29T15:26:21.512788+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.512791+00:00", "trade", 8.36, 54.0]
["2026-09-29T15:26:21.512838+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.512905+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.512914+00:00", "trade", 8.36, 31.0]
["2026-09-29T15:26:21.512936+00:00", "trade", 8.36, 89.0]
["2026-09-29T15:26:21.512938+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.512938+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.512983+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.512986+00:00", "trade", 8.36, 37.0]
["2026-09-29T15:26:21.512988+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.512993+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513004+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513004+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513044+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513049+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513086+00:00", "trade", 8.36, 46.0]
["2026-09-29T15:26:21.513129+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513174+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513174+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513369+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513490+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513770+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513840+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513881+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513895+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:26:21.513971+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.513971+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.514091+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.514251+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.514402+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.514402+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.514853+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.515329+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.522336+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.522381+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.522952+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.522997+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.533706+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:21.546315+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:26:21.547797+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:21.547842+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:21.548161+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:21.548236+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:21.551532+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:21.969914+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.969959+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:21.970572+00:00", "trade", 8.365, 200.0]
["2026-09-29T15:26:21.970997+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:22.400462+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:22.511978+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:22.512459+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:22.512935+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:22.513416+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:22.515055+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:23.377291+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:23.859270+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:23.859916+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:25.378307+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:26:29.084593+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:29.084638+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:29.494076+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:29.494091+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:29.999618+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:30.507864+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:30.508021+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:30.508071+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:31.428654+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:31.653704+00:00", "trade", 8.3584, 1.0]
["2026-09-29T15:26:32.309599+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:26:34.031700+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:34.031760+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:34.178014+00:00", "trade", 8.365, 16.0]
["2026-09-29T15:26:34.178083+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:34.178138+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:26:35.179235+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:26:37.997806+00:00", "trade", 8.3585, 1.0]
["2026-09-29T15:26:39.080436+00:00", "trade", 8.365, 200.0]
["2026-09-29T15:26:39.080481+00:00", "trade", 8.365, 232.0]
["2026-09-29T15:26:39.096296+00:00", "trade", 8.365, 142.0]
["2026-09-29T15:26:39.971866+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:26:50.478307+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:26:55.386577+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:26:58.011101+00:00", "trade", 8.3567, 3.0]
["2026-09-29T15:26:58.320302+00:00", "trade", 8.3649, 2.0]
["2026-09-29T15:26:58.537454+00:00", "trade", 8.3699, 500.0]
["2026-09-29T15:26:59.999640+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:27:07.286744+00:00", "trade", 8.3615, 31.0]
["2026-09-29T15:27:07.507946+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:27:09.509434+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:27:15.437221+00:00", "trade", 8.3622, 9.0]
["2026-09-29T15:27:15.437970+00:00", "trade", 8.3622, 5.0]
["2026-09-29T15:27:15.439037+00:00", "trade", 8.3622, 2.0]
["2026-09-29T15:27:15.439642+00:00", "trade", 8.3622, 1.0]
["2026-09-29T15:27:18.028506+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028509+00:00", "trade", 8.36, 175.0]
["2026-09-29T15:27:18.028518+00:00", "trade", 8.36, 317.0]
["2026-09-29T15:27:18.028521+00:00", "trade", 8.36, 75.0]
["2026-09-29T15:27:18.028521+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:27:18.028525+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028548+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028551+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:27:18.028554+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:27:18.028554+00:00", "trade", 8.36, 75.0]
["2026-09-29T15:27:18.028559+00:00", "trade", 8.36, 500.0]
["2026-09-29T15:27:18.028559+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:27:18.028564+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:27:18.028564+00:00", "trade", 8.36, 244.0]
["2026-09-29T15:27:18.028567+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:27:18.028572+00:00", "trade", 8.36, 106.0]
["2026-09-29T15:27:18.028572+00:00", "trade", 8.36, 24.0]
["2026-09-29T15:27:18.028579+00:00", "trade", 8.36, 150.0]
["2026-09-29T15:27:18.028579+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028579+00:00", "trade", 8.36, 3.0]
["2026-09-29T15:27:18.028584+00:00", "trade", 8.36, 6.0]
["2026-09-29T15:27:18.028584+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:27:18.028584+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028588+00:00", "trade", 8.36, 156.0]
["2026-09-29T15:27:18.028591+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028696+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:27:18.028775+00:00", "trade", 8.36, 52.0]
["2026-09-29T15:27:18.028775+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028777+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028780+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:27:18.028780+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.028783+00:00", "trade", 8.36, 9.0]
["2026-09-29T15:27:18.028861+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:27:18.028861+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:27:18.029032+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:27:18.029032+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:27:18.029072+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:27:18.029097+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:27:18.029097+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:27:18.029132+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.029177+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.029222+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.029418+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.029458+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.029548+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.029691+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.029724+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:18.029859+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.030084+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.030179+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.030741+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.042874+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:27:18.042934+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:27:18.043175+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.058031+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.079345+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:27:18.079401+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.080278+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.092202+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.132011+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.350521+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.474857+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:27:18.969431+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:18.969482+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:19.036817+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:19.037709+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:19.043923+00:00", "trade", 8.36, 17.0]
["2026-09-29T15:27:19.043968+00:00", "trade", 8.355, 110.0]
["2026-09-29T15:27:19.044951+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:19.078024+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:27:19.078962+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:21.079052+00:00", "trade", 8.355, 11.0]
["2026-09-29T15:27:22.049840+00:00", "trade", 8.3592, 100.0]
["2026-09-29T15:27:25.830702+00:00", "trade", 8.3597, 6.0]
["2026-09-29T15:27:25.865365+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:26.623076+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:26.639846+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:27.508704+00:00", "trade", 8.3597, 6.0]
["2026-09-29T15:27:29.999665+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:32.275964+00:00", "trade", 8.3592, 30.0]
["2026-09-29T15:27:32.634287+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:33.248782+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:33.248842+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:33.248867+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:34.277635+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:27:34.458247+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:41.540514+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:27:42.155204+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:27:44.970306+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:27:44.970546+00:00", "trade", 8.355, 20.0]
["2026-09-29T15:27:44.970920+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:45.222939+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:48.023776+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:48.023936+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:48.024648+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:48.024728+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:49.372759+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:27:51.378863+00:00", "trade", 8.3593, 300.0]
["2026-09-29T15:27:53.829916+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:27:55.467230+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:55.475796+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:55.476728+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:57.631013+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:27:59.999693+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:07.014648+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:07.042003+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:16.447787+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:20.107329+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:23.304073+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:28:25.363164+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.363215+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.363255+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.363285+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.364097+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.367735+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.367785+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.367992+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:28:25.368043+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:28:25.496787+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:25.496877+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:27.127703+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:27.127758+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:27.127768+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:27.127786+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:28:27.127803+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:27.128590+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:29.069113+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:28:29.598121+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:28:29.999718+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:32.640765+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:32.640875+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.230074+00:00", "trade", 8.361, 4.0]
["2026-09-29T15:28:35.232113+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.289800+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.289816+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.289856+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.290638+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.294046+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.294086+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.394068+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:35.394174+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:36.758451+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:40.972698+00:00", "trade", 8.3605, 1.0]
["2026-09-29T15:28:47.044040+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:47.046000+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:48.774662+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:28:48.774695+00:00", "trade", 8.36, 15.0]
["2026-09-29T15:28:52.130468+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:52.149733+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:28:52.164148+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:52.164239+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:59.999735+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:00.289348+00:00", "trade", 8.3595, 100.0]
["2026-09-29T15:29:05.906100+00:00", "trade", 8.355, 7.0]
["2026-09-29T15:29:10.226875+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:10.226920+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:10.226948+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:29:10.232198+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:11.301570+00:00", "trade", 8.3515, 40.0]
["2026-09-29T15:29:11.810602+00:00", "trade", 8.3582, 8.0]
["2026-09-29T15:29:15.690868+00:00", "trade", 8.36, 18.0]
["2026-09-29T15:29:17.470025+00:00", "trade", 8.3556, 1.0]
["2026-09-29T15:29:18.788472+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:23.506650+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:23.506740+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:24.236980+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:29:27.282784+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:27.288453+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:27.288553+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:27.309438+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:29.999766+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:32.165819+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:34.794566+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:34.795263+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:35.136103+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:37.395905+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:29:37.395917+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:29:37.395986+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:29:37.396016+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:29:37.396067+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:29:37.396163+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:29:37.396395+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:37.397608+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:38.091502+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:39.299420+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:29:40.209695+00:00", "trade", 8.3586, 100.0]
["2026-09-29T15:29:43.866635+00:00", "trade", 8.3594, 60.0]
["2026-09-29T15:29:43.924628+00:00", "trade", 8.355, 1600.0]
["2026-09-29T15:29:44.936329+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:45.515640+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:29:45.515640+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:29:46.929275+00:00", "trade", 8.3551, 2.0]
["2026-09-29T15:29:50.004549+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:55.894391+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:55.895043+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:55.899338+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:55.899388+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:55.899448+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:56.449130+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:56.455460+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:29:59.999793+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:00.983917+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:00.983967+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:00.995805+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:06.476134+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:30:12.465363+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:12.471197+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:12.475217+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:12.475267+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:12.476114+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:13.233097+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:30:13.342701+00:00", "trade", 8.3551, 6.0]
["2026-09-29T15:30:15.465598+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:15.628235+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:16.493190+00:00", "trade", 8.355, 500.0]
["2026-09-29T15:30:16.923944+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:17.029410+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:18.569636+00:00", "trade", 8.3582, 100.0]
["2026-09-29T15:30:18.570196+00:00", "trade", 8.3582, 300.0]
["2026-09-29T15:30:20.803314+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:24.232684+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:24.697468+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:24.707688+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:26.237734+00:00", "trade", 8.3589, 200.0]
["2026-09-29T15:30:27.864415+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:27.868901+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:29.999820+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468346+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468358+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.468419+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:30:32.468421+00:00", "trade", 8.36, 120.0]
["2026-09-29T15:30:32.468428+00:00", "trade", 8.36, 211.0]
["2026-09-29T15:30:32.468428+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.468431+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.468431+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.468436+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468437+00:00", "trade", 8.36, 286.0]
["2026-09-29T15:30:32.468443+00:00", "trade", 8.36, 69.0]
["2026-09-29T15:30:32.468446+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:30:32.468449+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.468452+00:00", "trade", 8.36, 10.0]
["2026-09-29T15:30:32.468461+00:00", "trade", 8.36, 39.0]
["2026-09-29T15:30:32.468467+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468470+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.468517+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468522+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468522+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468527+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:30:32.468657+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468737+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468842+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468852+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468858+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468858+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468863+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468863+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468873+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.468898+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:30:32.469062+00:00", "trade", 8.36, 120.0]
["2026-09-29T15:30:32.469062+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:30:32.469098+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469163+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469238+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469404+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469404+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469534+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469574+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469614+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.469815+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.470719+00:00", "trade", 8.36, 114.0]
["2026-09-29T15:30:32.471178+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.471213+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.471654+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.478519+00:00", "trade", 8.36, 9.0]
["2026-09-29T15:30:32.479097+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.497958+00:00", "trade", 8.365, 8.0]
["2026-09-29T15:30:32.498021+00:00", "trade", 8.365, 7.0]
["2026-09-29T15:30:32.498634+00:00", "trade", 8.365, 6.0]
["2026-09-29T15:30:32.512416+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:32.568715+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.568775+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.569597+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.569717+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.575721+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.576163+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.604976+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.605382+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.981867+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.981912+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.981917+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.982679+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:32.984222+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:33.861867+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:33.861894+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:33.861933+00:00", "trade", 8.365, 200.0]
["2026-09-29T15:30:33.861975+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:33.862312+00:00", "trade", 8.365, 32.0]
["2026-09-29T15:30:33.862366+00:00", "trade", 8.365, 168.0]
["2026-09-29T15:30:33.862441+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:33.862688+00:00", "trade", 8.365, 38.0]
["2026-09-29T15:30:33.862790+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:33.862796+00:00", "trade", 8.365, 38.0]
["2026-09-29T15:30:33.862871+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:30:33.862995+00:00", "trade", 8.365, 38.0]
["2026-09-29T15:30:33.863280+00:00", "trade", 8.365, 38.0]
["2026-09-29T15:30:33.863557+00:00", "trade", 8.365, 38.0]
["2026-09-29T15:30:34.647902+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:30:35.961484+00:00", "trade", 8.365, 4.0]
["2026-09-29T15:30:37.468269+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:37.468314+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:37.469121+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:37.739088+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:37.739133+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:41.749029+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:30:45.325021+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:45.327156+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:46.919235+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:46.919631+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:52.506854+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:52.506899+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:57.675918+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:57.676525+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:30:58.254698+00:00", "trade", 8.3588, 1.0]
["2026-09-29T15:30:58.489201+00:00", "trade", 8.361, 2.0]
["2026-09-29T15:30:59.999856+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:06.729961+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:15.989965+00:00", "trade", 8.3588, 5.0]
["2026-09-29T15:31:16.016003+00:00", "trade", 8.365, 200.0]
["2026-09-29T15:31:16.016190+00:00", "trade", 8.365, 198.0]
["2026-09-29T15:31:16.021377+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:31:16.022210+00:00", "trade", 8.365, 200.0]
["2026-09-29T15:31:16.032940+00:00", "trade", 8.365, 1600.0]
["2026-09-29T15:31:16.032985+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:16.033035+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:16.050406+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:20.269453+00:00", "trade", 8.3593, 300.0]
["2026-09-29T15:31:22.050595+00:00", "trade", 8.3608, 37.0]
["2026-09-29T15:31:26.611471+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:31:26.611736+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:26.616517+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:29.999878+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:30.722505+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:30.722545+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:30.722981+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:32.169571+00:00", "trade", 8.363, 13.0]
["2026-09-29T15:31:32.266966+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:32.268981+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:32.770700+00:00", "trade", 8.3604, 2.0]
["2026-09-29T15:31:34.549418+00:00", "trade", 8.3649, 1.0]
["2026-09-29T15:31:46.011561+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:46.485763+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:46.485773+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:48.481874+00:00", "trade", 8.37, 23.0]
["2026-09-29T15:31:48.780396+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:50.429717+00:00", "trade", 8.3594, 1100.0]
["2026-09-29T15:31:50.819507+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:51.455127+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:52.002939+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:31:54.045649+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:31:59.999905+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:00.337777+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:00.337833+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:00.337903+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:00.342258+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:00.910198+00:00", "trade", 8.37, 4.0]
["2026-09-29T15:32:01.163502+00:00", "trade", 8.365, 1600.0]
["2026-09-29T15:32:06.628901+00:00", "trade", 8.365, 30.0]
["2026-09-29T15:32:09.511399+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:09.511444+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:09.513033+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:09.513078+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:09.891322+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:11.722749+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:11.723426+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:11.723576+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:12.019760+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:17.859162+00:00", "trade", 8.365, 33.0]
["2026-09-29T15:32:21.391979+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:25.910057+00:00", "trade", 8.37, 8.0]
["2026-09-29T15:32:25.910120+00:00", "trade", 8.37, 11.0]
["2026-09-29T15:32:26.387658+00:00", "trade", 8.3699, 60.0]
["2026-09-29T15:32:29.999941+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:33.114254+00:00", "trade", 8.3653, 11.0]
["2026-09-29T15:32:36.388748+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:32:44.509509+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:45.254520+00:00", "trade", 8.365, 25.0]
["2026-09-29T15:32:48.430293+00:00", "trade", 8.3601, 1.0]
["2026-09-29T15:32:48.454969+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:32:50.910016+00:00", "trade", 8.37, 8.0]
["2026-09-29T15:32:50.910076+00:00", "trade", 8.37, 11.0]
["2026-09-29T15:32:52.021692+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:55.320481+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:56.492863+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:57.548146+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:57.574934+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:57.575400+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:32:58.810094+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:32:59.999967+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:04.076260+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:04.874702+00:00", "trade", 8.365, 6.0]
["2026-09-29T15:33:04.876116+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:04.876552+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:10.859700+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:33:11.551082+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:33:11.573254+00:00", "trade", 8.365, 13.0]
["2026-09-29T15:33:11.573320+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:33:11.875265+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:13.049937+00:00", "trade", 8.3601, 100.0]
["2026-09-29T15:33:15.906281+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:33:15.906339+00:00", "trade", 8.365, 6.0]
["2026-09-29T15:33:16.902176+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:16.902237+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:16.902753+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:17.950269+00:00", "trade", 8.3602, 1.0]
["2026-09-29T15:33:21.400296+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:21.693017+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:23.497246+00:00", "trade", 8.365, 6.0]
["2026-09-29T15:33:24.520331+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:24.647739+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:25.249174+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:25.492524+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:33:27.428001+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:27.428462+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:29.999994+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:35.410671+00:00", "trade", 8.3602, 100.0]
["2026-09-29T15:33:37.576460+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.576941+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.643464+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.841359+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.841364+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.841409+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.841633+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:33:37.841637+00:00", "trade", 8.36, 4.0]
["2026-09-29T15:33:37.841921+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.842662+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.845324+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.845369+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.846121+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:37.846226+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:39.508301+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:39.509519+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:39.509569+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:39.589663+00:00", "trade", 8.3653, 1.0]
["2026-09-29T15:33:40.491593+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:40.491653+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:40.491668+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:40.906192+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:33:41.363362+00:00", "trade", 8.3653, 1.0]
["2026-09-29T15:33:42.460462+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:46.049983+00:00", "trade", 8.3653, 10.0]
["2026-09-29T15:33:50.710052+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:51.346314+00:00", "trade", 8.365, 11.0]
["2026-09-29T15:33:51.460110+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:51.460160+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:33:52.129702+00:00", "trade", 8.3614, 300.0]
["2026-09-29T15:33:55.067563+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:00.000011+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:02.787280+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:03.906215+00:00", "trade", 8.365, 20.0]
["2026-09-29T15:34:03.911267+00:00", "trade", 8.365, 7.0]
["2026-09-29T15:34:07.713271+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:07.713322+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:07.801296+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:08.154941+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:08.538793+00:00", "trade", 8.3603, 200.0]
["2026-09-29T15:34:12.454745+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:12.454795+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:12.861151+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:12.861211+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:14.510761+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:14.510816+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:14.611957+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:14.612007+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:14.612022+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:19.400968+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:20.493409+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:21.276440+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:26.952551+00:00", "trade", 8.3614, 100.0]
["2026-09-29T15:34:28.069289+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:28.069339+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:28.911150+00:00", "trade", 8.365, 8.0]
["2026-09-29T15:34:28.914046+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:28.918537+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:28.918582+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:28.922370+00:00", "trade", 8.365, 13.0]
["2026-09-29T15:34:30.000047+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:30.142867+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:30.142947+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:31.007587+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:32.413228+00:00", "trade", 8.365, 300.0]
["2026-09-29T15:34:35.733320+00:00", "trade", 8.3649, 9.0]
["2026-09-29T15:34:38.497074+00:00", "trade", 8.365, 7.0]
["2026-09-29T15:34:47.210083+00:00", "trade", 8.365, 4.0]
["2026-09-29T15:34:47.211198+00:00", "trade", 8.365, 4.0]
["2026-09-29T15:34:47.211893+00:00", "trade", 8.365, 3.0]
["2026-09-29T15:34:53.911293+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:34:55.225037+00:00", "trade", 8.365, 189.0]
["2026-09-29T15:34:55.225111+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:55.225161+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:55.227088+00:00", "trade", 8.365, 11.0]
["2026-09-29T15:34:55.986118+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:34:56.222441+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:34:56.935610+00:00", "trade", 8.3625, 500.0]
["2026-09-29T15:34:58.701160+00:00", "trade", 8.3647, 1.0]
["2026-09-29T15:35:00.000215+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:00.003167+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:00.302950+00:00", "trade", 8.365, 2.0]
["2026-09-29T15:35:00.303353+00:00", "trade", 8.365, 2.0]
["2026-09-29T15:35:00.937124+00:00", "trade", 8.365, 17.0]
["2026-09-29T15:35:07.061386+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:07.270913+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:08.991270+00:00", "trade", 8.3648, 7.0]
["2026-09-29T15:35:13.896425+00:00", "trade", 8.36, 9.0]
["2026-09-29T15:35:13.896485+00:00", "trade", 8.36, 15.0]
["2026-09-29T15:35:13.896573+00:00", "trade", 8.36, 14.0]
["2026-09-29T15:35:13.896665+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:13.897045+00:00", "trade", 8.36, 5.0]
["2026-09-29T15:35:13.897108+00:00", "trade", 8.36, 3.0]
["2026-09-29T15:35:13.897168+00:00", "trade", 8.36, 30.0]
["2026-09-29T15:35:13.897422+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:13.897888+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:13.898058+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:13.898785+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:13.954923+00:00", "trade", 8.36, 19.0]
["2026-09-29T15:35:13.987431+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:16.596386+00:00", "trade", 8.36, 120.0]
["2026-09-29T15:35:16.596389+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:35:16.596392+00:00", "trade", 8.36, 358.0]
["2026-09-29T15:35:16.596449+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596451+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:35:16.596453+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:35:16.596455+00:00", "trade", 8.36, 173.0]
["2026-09-29T15:35:16.596458+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:35:16.596458+00:00", "trade", 8.36, 500.0]
["2026-09-29T15:35:16.596461+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596461+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:35:16.596464+00:00", "trade", 8.36, 85.0]
["2026-09-29T15:35:16.596512+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596512+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596518+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:35:16.596522+00:00", "trade", 8.36, 89.0]
["2026-09-29T15:35:16.596522+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:35:16.596525+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596525+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596530+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596530+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596531+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596541+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596566+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596577+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596577+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596581+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596581+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596621+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596690+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:35:16.596692+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596699+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:35:16.596702+00:00", "trade", 8.36, 107.0]
["2026-09-29T15:35:16.596702+00:00", "trade", 8.36, 140.0]
["2026-09-29T15:35:16.596705+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:35:16.596757+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596852+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596877+00:00", "trade", 8.36, 40.0]
["2026-09-29T15:35:16.596877+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596877+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:35:16.596882+00:00", "trade", 8.36, 60.0]
["2026-09-29T15:35:16.596882+00:00", "trade", 8.36, 32.0]
["2026-09-29T15:35:16.596885+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.596885+00:00", "trade", 8.36, 151.0]
["2026-09-29T15:35:16.596888+00:00", "trade", 8.36, 14.0]
["2026-09-29T15:35:16.596953+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.597327+00:00", "trade", 8.36, 24.0]
["2026-09-29T15:35:16.597411+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.597574+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.597634+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.597766+00:00", "trade", 8.36, 15.0]
["2026-09-29T15:35:16.598542+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:35:16.599599+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.600977+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.602089+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.607287+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.616895+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.616920+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.616965+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.648229+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.697125+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.899110+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.993249+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.993294+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:16.993800+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:17.034252+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:17.598798+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:17.598803+00:00", "trade", 8.355, 4.0]
["2026-09-29T15:35:17.598869+00:00", "trade", 8.355, 33.0]
["2026-09-29T15:35:17.616723+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:35:17.951695+00:00", "trade", 8.3606, 1.0]
["2026-09-29T15:35:18.394651+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:35:18.911200+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:35:18.970940+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:35:18.971457+00:00", "trade", 8.355, 35.0]
["2026-09-29T15:35:19.125421+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:19.971072+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:35:19.972594+00:00", "trade", 8.355, 10.0]
["2026-09-29T15:35:20.970855+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:35:20.971279+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:35:21.924333+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:21.924799+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:26.963880+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:26.963935+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:27.529737+00:00", "trade", 8.3604, 55.0]
["2026-09-29T15:35:27.530627+00:00", "trade", 8.3604, 10.0]
["2026-09-29T15:35:27.663277+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:27.663763+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:30.000232+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:30.967669+00:00", "trade", 8.355, 40.0]
["2026-09-29T15:35:32.160660+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:41.285441+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:41.286468+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:41.286468+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:41.286949+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:43.909818+00:00", "trade", 8.3605, 7.0]
["2026-09-29T15:35:43.911442+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:35:46.549666+00:00", "trade", 8.3603, 1.0]
["2026-09-29T15:35:46.550219+00:00", "trade", 8.3603, 1.0]
["2026-09-29T15:35:46.551103+00:00", "trade", 8.3603, 1.0]
["2026-09-29T15:35:46.741555+00:00", "trade", 8.3622, 100.0]
["2026-09-29T15:35:53.497308+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:35:55.512853+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:55.589221+00:00", "trade", 8.3605, 1.0]
["2026-09-29T15:35:56.176673+00:00", "trade", 8.3623, 100.0]
["2026-09-29T15:35:56.507848+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:56.507893+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:35:56.508680+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:00.000248+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:03.026168+00:00", "trade", 8.35, 7.0]
["2026-09-29T15:36:03.026219+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:03.026222+00:00", "trade", 8.35, 5.0]
["2026-09-29T15:36:03.026757+00:00", "trade", 8.35, 4.0]
["2026-09-29T15:36:03.027813+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:03.028214+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:03.884732+00:00", "trade", 8.3604, 6.0]
["2026-09-29T15:36:08.911292+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:36:09.767520+00:00", "trade", 8.355, 22.0]
["2026-09-29T15:36:14.455003+00:00", "trade", 8.355, 17.0]
["2026-09-29T15:36:16.661529+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:20.447293+00:00", "trade", 8.35, 7.0]
["2026-09-29T15:36:21.658058+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:36:21.658265+00:00", "trade", 8.355, 41.0]
["2026-09-29T15:36:22.052511+00:00", "trade", 8.3614, 15.0]
["2026-09-29T15:36:24.970992+00:00", "trade", 8.355, 5.0]
["2026-09-29T15:36:30.000269+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:33.911167+00:00", "trade", 8.35, 5.0]
["2026-09-29T15:36:33.911308+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:36:37.676812+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:36:37.682604+00:00", "trade", 8.355, 8.0]
["2026-09-29T15:36:48.249266+00:00", "trade", 8.3601, 1.0]
["2026-09-29T15:36:48.249459+00:00", "trade", 8.35, 160.0]
["2026-09-29T15:36:48.249513+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249513+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249519+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249520+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:48.249522+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249522+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249525+00:00", "trade", 8.35, 500.0]
["2026-09-29T15:36:48.249529+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249529+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249534+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249534+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249534+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249537+00:00", "trade", 8.35, 25.0]
["2026-09-29T15:36:48.249546+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249550+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249550+00:00", "trade", 8.35, 75.0]
["2026-09-29T15:36:48.249552+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:36:48.249560+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:48.249580+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.249590+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.249610+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.249625+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.249625+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.249630+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.249829+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.249832+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:36:48.249832+00:00", "trade", 8.35, 219.0]
["2026-09-29T15:36:48.249835+00:00", "trade", 8.35, 80.0]
["2026-09-29T15:36:48.249835+00:00", "trade", 8.35, 20.0]
["2026-09-29T15:36:48.249846+00:00", "trade", 8.35, 81.0]
["2026-09-29T15:36:48.249853+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:36:48.249861+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:36:48.250006+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.250009+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.250013+00:00", "trade", 8.35, 38.0]
["2026-09-29T15:36:48.250016+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.250016+00:00", "trade", 8.35, 279.0]
["2026-09-29T15:36:48.250016+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.250016+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.250021+00:00", "trade", 8.35, 321.0]
["2026-09-29T15:36:48.250021+00:00", "trade", 8.35, 20.0]
["2026-09-29T15:36:48.250025+00:00", "trade", 8.35, 33.0]
["2026-09-29T15:36:48.250025+00:00", "trade", 8.35, 80.0]
["2026-09-29T15:36:48.250026+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.250026+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.250271+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:48.250397+00:00", "trade", 8.35, 53.0]
["2026-09-29T15:36:48.250397+00:00", "trade", 8.35, 60.0]
["2026-09-29T15:36:48.250437+00:00", "trade", 8.35, 11.0]
["2026-09-29T15:36:48.250437+00:00", "trade", 8.35, 24.0]
["2026-09-29T15:36:48.250439+00:00", "trade", 8.35, 58.0]
["2026-09-29T15:36:48.250445+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.250451+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.250472+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.250672+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.250723+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.250753+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.250833+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.251113+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.251529+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.251750+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.251828+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:48.252111+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.252833+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.253670+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.254111+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.254542+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.254562+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.254587+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.254612+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.255298+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.255731+00:00", "trade", 8.3504, 1.0]
["2026-09-29T15:36:48.258992+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.260375+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.262075+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.281200+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.302050+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.319491+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.352028+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.553091+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:48.564413+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:49.131601+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:49.131656+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:50.070469+00:00", "trade", 8.3475, 15.0]
["2026-09-29T15:36:51.080914+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:51.250256+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:51.250311+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:51.250953+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:53.925514+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:54.435802+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.314685+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.314731+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.319542+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.319562+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.319572+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.319592+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.320569+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.343260+00:00", "trade", 8.345, 1700.0]
["2026-09-29T15:36:55.364079+00:00", "trade", 8.345, 194.0]
["2026-09-29T15:36:55.364123+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.364506+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:36:55.364590+00:00", "trade", 8.345, 100.0]
["2026-09-29T15:36:55.368032+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.368090+00:00", "trade", 8.35, 300.0]
["2026-09-29T15:36:55.368090+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:36:55.368102+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.368120+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:36:55.368138+00:00", "trade", 8.35, 76.0]
["2026-09-29T15:36:55.368160+00:00", "trade", 8.35, 109.0]
["2026-09-29T15:36:55.368163+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.368166+00:00", "trade", 8.35, 91.0]
["2026-09-29T15:36:55.368214+00:00", "trade", 8.35, 9.0]
["2026-09-29T15:36:55.368243+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:36:55.368343+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:55.368358+00:00", "trade", 8.35, 200.0]
["2026-09-29T15:36:55.368378+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:55.368463+00:00", "quote", 8.35, 8.35]
["2026-09-29T15:36:55.368463+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.368493+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.368639+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.368704+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.368744+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.368749+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.369285+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.369546+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.369777+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.370022+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.370022+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.370062+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.370212+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.379991+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.380507+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.380587+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.381023+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.381454+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.381454+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.381504+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.381534+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.381750+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.382201+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.382261+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.382286+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.382792+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.382792+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.382948+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.383229+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.383229+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.383258+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.390711+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:55.391147+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:56.253226+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:56.256153+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:56.510406+00:00", "trade", 8.3579, 100.0]
["2026-09-29T15:36:56.970912+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:36:58.922727+00:00", "trade", 8.355, 3.0]
["2026-09-29T15:37:00.000292+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:00.042501+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:00.809606+00:00", "trade", 8.3577, 13.0]
["2026-09-29T15:37:04.971145+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:05.676436+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:05.676511+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:07.471938+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:07.471988+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:08.284627+00:00", "trade", 8.3488, 2.0]
["2026-09-29T15:37:10.070198+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:10.070263+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:14.163822+00:00", "trade", 8.3488, 1.0]
["2026-09-29T15:37:14.958009+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:14.958069+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:15.108582+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:15.109279+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:26.085173+00:00", "trade", 8.355, 4.0]
["2026-09-29T15:37:27.092071+00:00", "trade", 8.355, 200.0]
["2026-09-29T15:37:27.092117+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.092262+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.092312+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.092568+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.093029+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.126876+00:00", "trade", 8.355, 1700.0]
["2026-09-29T15:37:27.995037+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.996300+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:27.996350+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:28.912783+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:30.000303+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:30.889250+00:00", "trade", 8.3572, 100.0]
["2026-09-29T15:37:36.345919+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:38.280067+00:00", "trade", 8.3546, 100.0]
["2026-09-29T15:37:38.281619+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:38.281679+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:39.938682+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:39.938752+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:40.629007+00:00", "trade", 8.35, 15.0]
["2026-09-29T15:37:40.629494+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:42.501707+00:00", "trade", 8.3499, 8.0]
["2026-09-29T15:37:42.506765+00:00", "trade", 8.3499, 3.0]
["2026-09-29T15:37:44.208916+00:00", "trade", 8.3499, 2.0]
["2026-09-29T15:37:44.565578+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:44.565623+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:46.581755+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:46.581760+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:46.583268+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:47.398794+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:37:49.253915+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:49.253965+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:49.254502+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:50.258925+00:00", "trade", 8.3572, 29.0]
["2026-09-29T15:37:53.305840+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:53.305840+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:54.090354+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:54.090369+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:54.090369+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:37:54.091161+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:00.000315+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:03.926376+00:00", "trade", 8.3545, 80.0]
["2026-09-29T15:38:06.382903+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:06.382948+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:06.382980+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:38:07.082396+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:07.082466+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:12.557643+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:12.557693+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:12.557703+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:12.558275+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:13.393569+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:29.038606+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:29.038656+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:29.039162+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:29.592121+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:30.000326+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:32.356701+00:00", "trade", 8.3545, 1.0]
["2026-09-29T15:38:33.371710+00:00", "trade", 8.3499, 6.0]
["2026-09-29T15:38:33.584189+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:33.584244+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:33.639144+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:33.639225+00:00", "trade", 8.355, 120.0]
["2026-09-29T15:38:33.888537+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:35.369228+00:00", "trade", 8.3571, 100.0]
["2026-09-29T15:38:36.328511+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:41.027197+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:41.027203+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:41.027242+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:41.028089+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:41.939600+00:00", "trade", 8.3544, 100.0]
["2026-09-29T15:38:45.400361+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:45.400892+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:46.083219+00:00", "trade", 8.3551, 2.0]
["2026-09-29T15:38:46.088617+00:00", "trade", 8.3551, 9.0]
["2026-09-29T15:38:48.042991+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:48.048208+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:38:49.470042+00:00", "trade", 8.3551, 2.0]
["2026-09-29T15:39:00.000333+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:01.120829+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:39:01.121876+00:00", "trade", 8.355, 14.0]
["2026-09-29T15:39:01.912157+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:01.912593+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:01.915281+00:00", "trade", 8.36, 33.0]
["2026-09-29T15:39:07.829885+00:00", "trade", 8.3537, 19.0]
["2026-09-29T15:39:07.831102+00:00", "trade", 8.3537, 3.0]
["2026-09-29T15:39:12.345293+00:00", "trade", 8.3544, 100.0]
["2026-09-29T15:39:19.002631+00:00", "trade", 8.355, 800.0]
["2026-09-29T15:39:30.000350+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:32.127708+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:39:33.929380+00:00", "trade", 8.3544, 200.0]
["2026-09-29T15:39:34.462214+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:35.587932+00:00", "trade", 8.355, 6.0]
["2026-09-29T15:39:35.588131+00:00", "trade", 8.355, 24.0]
["2026-09-29T15:39:41.032245+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:39:41.737493+00:00", "trade", 8.3542, 300.0]
["2026-09-29T15:39:42.120802+00:00", "trade", 8.355, 11.0]
["2026-09-29T15:39:47.266434+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:52.010607+00:00", "trade", 8.3551, 9.0]
["2026-09-29T15:39:52.015617+00:00", "trade", 8.3551, 2.0]
["2026-09-29T15:39:52.652329+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:39:53.769249+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:39:54.089670+00:00", "trade", 8.3552, 2.0]
["2026-09-29T15:39:54.090443+00:00", "trade", 8.3552, 2.0]
["2026-09-29T15:39:54.092000+00:00", "trade", 8.3552, 1.0]
["2026-09-29T15:40:00.000377+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:02.769375+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:40:02.769384+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:40:02.769760+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:40:02.769766+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:40:02.769850+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:40:02.770115+00:00", "trade", 8.355, 62.0]
["2026-09-29T15:40:02.770205+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:40:02.770292+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:40:02.770364+00:00", "trade", 8.355, 38.0]
["2026-09-29T15:40:02.770427+00:00", "trade", 8.355, 48.0]
["2026-09-29T15:40:26.831056+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:40:27.558259+00:00", "trade", 8.3508, 200.0]
["2026-09-29T15:40:29.217739+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:29.221959+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:30.000399+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:37.298807+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:40:38.022885+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.022949+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:40:38.022982+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:40:38.022994+00:00", "trade", 8.36, 560.0]
["2026-09-29T15:40:38.022994+00:00", "trade", 8.36, 102.0]
["2026-09-29T15:40:38.023024+00:00", "trade", 8.36, 94.0]
["2026-09-29T15:40:38.023027+00:00", "trade", 8.36, 211.0]
["2026-09-29T15:40:38.023030+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:40:38.023030+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:40:38.023033+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:40:38.023063+00:00", "trade", 8.36, 10.0]
["2026-09-29T15:40:38.023063+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:40:38.023072+00:00", "trade", 8.36, 500.0]
["2026-09-29T15:40:38.023080+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023085+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023090+00:00", "trade", 8.36, 72.0]
["2026-09-29T15:40:38.023105+00:00", "trade", 8.36, 28.0]
["2026-09-29T15:40:38.023110+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023111+00:00", "trade", 8.36, 55.0]
["2026-09-29T15:40:38.023274+00:00", "trade", 8.36, 70.0]
["2026-09-29T15:40:38.023331+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023491+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023592+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023597+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023597+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:40:38.023617+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023622+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023635+00:00", "trade", 8.36, 30.0]
["2026-09-29T15:40:38.023672+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023672+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023692+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023692+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023697+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:40:38.023752+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:40:38.023752+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.023832+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.023872+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.024033+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.024178+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.024243+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.024303+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.024313+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.025566+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.025671+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.027155+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.031165+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.031180+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:40:38.031240+00:00", "trade", 8.365, 7.0]
["2026-09-29T15:40:38.031850+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:40:38.032277+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.057001+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.069300+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.127718+00:00", "trade", 8.365, 8.0]
["2026-09-29T15:40:38.173932+00:00", "trade", 8.365, 8.0]
["2026-09-29T15:40:38.405542+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:40:38.994624+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.994674+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:38.996033+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:39.131971+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:39.132021+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:40.251692+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:41.028355+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:40:43.022978+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:47.656635+00:00", "trade", 8.365, 3.0]
["2026-09-29T15:40:49.988623+00:00", "trade", 8.3529, 100.0]
["2026-09-29T15:40:50.069470+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:40:50.070427+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.071379+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.079188+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.079228+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.086134+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.899176+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.899226+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.900053+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:50.900219+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:53.675108+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:53.675159+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:53.676191+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:53.676321+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:56.506858+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:56.506908+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:57.305597+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:57.530310+00:00", "trade", 8.3596, 4.0]
["2026-09-29T15:40:57.993782+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:57.994875+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:58.203089+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:58.203145+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:58.204553+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:58.215504+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:58.383087+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:59.011934+00:00", "trade", 8.3596, 2.0]
["2026-09-29T15:40:59.013014+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:40:59.017085+00:00", "trade", 8.3596, 10.0]
["2026-09-29T15:40:59.896123+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.000421+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.962360+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:41:00.962432+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.962493+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.964693+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.964793+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.964838+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:00.964883+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:01.183483+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:01.379689+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:01.379744+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:01.379765+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:41:01.379765+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:41:01.379767+00:00", "trade", 8.365, 8.0]
["2026-09-29T15:41:01.379774+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:01.475076+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:01.478152+00:00", "trade", 8.365, 8.0]
["2026-09-29T15:41:02.389152+00:00", "trade", 8.3571, 400.0]
["2026-09-29T15:41:09.320571+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:09.320621+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:09.325322+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:16.526464+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:41:21.590198+00:00", "trade", 8.3599, 2.0]
["2026-09-29T15:41:21.630194+00:00", "trade", 8.3599, 4.0]
["2026-09-29T15:41:21.631045+00:00", "trade", 8.3599, 2.0]
["2026-09-29T15:41:25.522345+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:25.522395+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:25.523408+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:26.849108+00:00", "trade", 8.3607, 1.0]
["2026-09-29T15:41:30.000438+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:33.041275+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:38.203689+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:38.503541+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:38.503612+00:00", "trade", 8.365, 20.0]
["2026-09-29T15:41:41.033702+00:00", "trade", 8.3599, 1.0]
["2026-09-29T15:41:41.307931+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:43.868281+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:43.871834+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:43.871894+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:41:50.550985+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:41:50.551042+00:00", "trade", 8.365, 9.0]
["2026-09-29T15:41:50.551788+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:41:50.552377+00:00", "trade", 8.365, 2.0]
["2026-09-29T15:41:53.942511+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:42:00.000465+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:00.232311+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:00.236942+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:04.011424+00:00", "trade", 8.3643, 8.0]
["2026-09-29T15:42:04.016425+00:00", "trade", 8.3643, 3.0]
["2026-09-29T15:42:04.467070+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:42:10.824151+00:00", "trade", 8.365, 11.0]
["2026-09-29T15:42:19.154070+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:19.819612+00:00", "trade", 8.365, 20.0]
["2026-09-29T15:42:20.788394+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:21.850245+00:00", "trade", 8.3557, 1000.0]
["2026-09-29T15:42:24.569826+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:30.000492+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:30.998824+00:00", "trade", 8.365, 1465.0]
["2026-09-29T15:42:31.995433+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:31.995799+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:31.996626+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:31.996636+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:35.577296+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:35.831164+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:35.856257+00:00", "trade", 8.365, 11.0]
["2026-09-29T15:42:39.031463+00:00", "trade", 8.365, 20.0]
["2026-09-29T15:42:40.710650+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:42.911077+00:00", "trade", 8.3699, 418.0]
["2026-09-29T15:42:42.912102+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:42.913104+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:42:42.935192+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:44.089908+00:00", "trade", 8.366, 1.0]
["2026-09-29T15:42:59.082788+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:42:59.483050+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:43:00.000515+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:02.546932+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:43:02.547251+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:02.547562+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:02.547562+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:02.598625+00:00", "trade", 8.365, 1700.0]
["2026-09-29T15:43:04.167577+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:04.167632+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:04.222257+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:04.224719+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:43:04.414349+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:05.225822+00:00", "trade", 8.37, 38.0]
["2026-09-29T15:43:05.969456+00:00", "trade", 8.3657, 1.0]
["2026-09-29T15:43:09.597537+00:00", "trade", 8.3657, 3.0]
["2026-09-29T15:43:09.602751+00:00", "trade", 8.3657, 8.0]
["2026-09-29T15:43:11.423030+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:28.118288+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:28.118288+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:28.118338+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:28.118367+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:43:28.283711+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:28.283751+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:30.000541+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:30.349465+00:00", "trade", 8.3657, 2.0]
["2026-09-29T15:43:38.131071+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:43:38.131650+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:38.136116+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:38.267954+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:44.922539+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:45.337831+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:45.367858+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:45.368404+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:45.650459+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:46.437489+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:43:52.994894+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:00.000568+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:01.430912+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:01.431624+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:03.541663+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:03.546971+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:06.268474+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:11.611399+00:00", "trade", 8.365, 10.0]
["2026-09-29T15:44:11.612076+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:44:13.223814+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:13.224585+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:13.224696+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:15.929031+00:00", "trade", 8.3651, 2.0]
["2026-09-29T15:44:17.060024+00:00", "trade", 8.365, 7.0]
["2026-09-29T15:44:17.065873+00:00", "trade", 8.365, 4.0]
["2026-09-29T15:44:19.969856+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:19.969926+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:19.974497+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:22.150793+00:00", "trade", 8.357, 100.0]
["2026-09-29T15:44:24.692584+00:00", "trade", 8.3633, 200.0]
["2026-09-29T15:44:28.700692+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:44:28.701673+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:29.178507+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:44:30.000595+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:40.828145+00:00", "trade", 8.37, 8.0]
["2026-09-29T15:44:40.828205+00:00", "trade", 8.37, 10.0]
["2026-09-29T15:44:40.866435+00:00", "trade", 8.365, 98.0]
["2026-09-29T15:44:40.867225+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:40.867253+00:00", "trade", 8.365, 198.0]
["2026-09-29T15:44:41.036136+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:41.062886+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:44:41.677718+00:00", "trade", 8.3629, 100.0]
["2026-09-29T15:44:43.911737+00:00", "trade", 8.3653, 6.0]
["2026-09-29T15:44:47.118903+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:44:47.796859+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:47.796928+00:00", "trade", 8.365, 1700.0]
["2026-09-29T15:44:47.801615+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:50.021736+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:55.672606+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:56.263019+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:57.229685+00:00", "trade", 8.3574, 1.0]
["2026-09-29T15:44:57.230615+00:00", "trade", 8.3574, 6.0]
["2026-09-29T15:44:58.411245+00:00", "trade", 8.3655, 16.0]
["2026-09-29T15:44:58.412586+00:00", "trade", 8.3655, 5.0]
["2026-09-29T15:44:58.423562+00:00", "trade", 8.37, 1.0]
["2026-09-29T15:44:58.423624+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:58.425579+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:58.444158+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:58.612698+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:58.926757+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:44:58.927832+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:59.009286+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:44:59.749193+00:00", "trade", 8.3575, 5.0]
["2026-09-29T15:44:59.751431+00:00", "trade", 8.3575, 7.0]
["2026-09-29T15:45:00.000632+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:02.401864+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:04.383814+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:04.383869+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:04.564664+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:04.564729+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:04.568999+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:09.225705+00:00", "trade", 8.3651, 6.0]
["2026-09-29T15:45:19.133858+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:19.133908+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:19.136800+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:19.162712+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:22.769773+00:00", "trade", 8.3568, 100.0]
["2026-09-29T15:45:25.475670+00:00", "trade", 8.3651, 3.0]
["2026-09-29T15:45:25.480815+00:00", "trade", 8.3651, 8.0]
["2026-09-29T15:45:27.598525+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:27.604043+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:27.604895+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:27.625990+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:28.828308+00:00", "trade", 8.37, 38.0]
["2026-09-29T15:45:30.000659+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:32.006862+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:32.190809+00:00", "trade", 8.3653, 2.0]
["2026-09-29T15:45:36.312091+00:00", "trade", 8.3568, 300.0]
["2026-09-29T15:45:36.850010+00:00", "trade", 8.3568, 22.0]
["2026-09-29T15:45:38.131749+00:00", "trade", 8.3651, 7.0]
["2026-09-29T15:45:45.682347+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:49.448327+00:00", "trade", 8.365, 232.0]
["2026-09-29T15:45:49.509628+00:00", "trade", 8.365, 168.0]
["2026-09-29T15:45:50.109551+00:00", "trade", 8.357, 300.0]
["2026-09-29T15:45:56.876055+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:56.879047+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:57.276752+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:57.276802+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:57.276805+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:45:57.276832+00:00", "trade", 8.37, 111.0]
["2026-09-29T15:45:57.276836+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:45:57.276836+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:45:57.276929+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:45:57.276929+00:00", "trade", 8.37, 98.0]
["2026-09-29T15:45:57.277434+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:57.277434+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:57.288807+00:00", "trade", 8.365, 1200.0]
["2026-09-29T15:45:57.481729+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:57.481782+00:00", "trade", 8.37, 6.0]
["2026-09-29T15:45:58.133072+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:58.134606+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:58.134681+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:58.481435+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:45:59.164764+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:00.000691+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:00.013937+00:00", "trade", 8.3664, 1.0]
["2026-09-29T15:46:00.749284+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:46:00.749285+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:09.167331+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:16.026498+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:16.027490+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:16.029129+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:21.362103+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:23.909483+00:00", "trade", 8.3578, 26.0]
["2026-09-29T15:46:24.009484+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:28.729410+00:00", "trade", 8.3664, 1.0]
["2026-09-29T15:46:28.734123+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:29.570916+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:30.000719+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:30.341168+00:00", "trade", 8.3663, 7.0]
["2026-09-29T15:46:30.347065+00:00", "trade", 8.3663, 4.0]
["2026-09-29T15:46:33.569656+00:00", "trade", 8.3664, 8.0]
["2026-09-29T15:46:36.718710+00:00", "trade", 8.3658, 1.0]
["2026-09-29T15:46:42.448644+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.448704+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.448768+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.448828+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.448891+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.448954+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.449014+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.449092+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.449149+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:46:42.458748+00:00", "trade", 8.365, 391.0]
["2026-09-29T15:46:46.782506+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:48.930702+00:00", "trade", 8.3579, 100.0]
["2026-09-29T15:46:52.608795+00:00", "trade", 8.3597, 1.0]
["2026-09-29T15:46:54.429299+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:54.429354+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:54.429379+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:54.429389+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:54.429394+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:46:54.431410+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:00.000736+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:00.016780+00:00", "trade", 8.3662, 4.0]
["2026-09-29T15:47:00.024755+00:00", "trade", 8.3662, 3.0]
["2026-09-29T15:47:01.096103+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:01.096259+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:01.101250+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:04.392278+00:00", "trade", 8.3662, 8.0]
["2026-09-29T15:47:06.724038+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:06.724088+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:06.724991+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:10.829905+00:00", "trade", 8.3662, 2.0]
["2026-09-29T15:47:14.283875+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:14.283920+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:14.284867+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:16.389304+00:00", "trade", 8.3623, 12.0]
["2026-09-29T15:47:17.653807+00:00", "trade", 8.365, 400.0]
["2026-09-29T15:47:17.653869+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:17.654801+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:18.348986+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:18.349046+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:18.349081+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:18.544601+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:19.625394+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:19.625485+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:19.625536+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:47:19.629493+00:00", "trade", 8.365, 6.0]
["2026-09-29T15:47:19.719828+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:47:19.719897+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:47:19.758295+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:47:19.812845+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:47:19.812899+00:00", "trade", 8.365, 100.0]
["2026-09-29T15:47:19.835143+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:19.835148+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:19.835215+00:00", "trade", 8.36, 5.0]
["2026-09-29T15:47:19.845665+00:00", "trade", 8.36, 14.0]
["2026-09-29T15:47:19.845728+00:00", "trade", 8.36, 24.0]
["2026-09-29T15:47:19.936665+00:00", "trade", 8.36, 19.0]
["2026-09-29T15:47:20.713696+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:20.713751+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:20.728842+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:20.728897+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:21.847086+00:00", "trade", 8.365, 27.0]
["2026-09-29T15:47:22.613726+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:23.232960+00:00", "trade", 8.36, 112.0]
["2026-09-29T15:47:23.232969+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:47:23.232969+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:47:23.233011+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:47:23.233011+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:23.233018+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:47:23.233018+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233020+00:00", "trade", 8.36, 500.0]
["2026-09-29T15:47:23.233020+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233023+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:23.233026+00:00", "trade", 8.36, 27.0]
["2026-09-29T15:47:23.233026+00:00", "trade", 8.36, 34.0]
["2026-09-29T15:47:23.233028+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:23.233029+00:00", "trade", 8.36, 346.0]
["2026-09-29T15:47:23.233029+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233062+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233078+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:23.233096+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233096+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233098+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233101+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233101+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233103+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233104+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233104+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233108+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233118+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233123+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233158+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233198+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233198+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233199+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233201+00:00", "trade", 8.36, 9.0]
["2026-09-29T15:47:23.233201+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233204+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233259+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233259+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233264+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233267+00:00", "trade", 8.36, 252.0]
["2026-09-29T15:47:23.233273+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:47:23.233273+00:00", "trade", 8.36, 14.0]
["2026-09-29T15:47:23.233285+00:00", "trade", 8.36, 2.0]
["2026-09-29T15:47:23.233291+00:00", "trade", 8.36, 46.0]
["2026-09-29T15:47:23.233300+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233349+00:00", "trade", 8.36, 9.0]
["2026-09-29T15:47:23.233450+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233453+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233456+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233460+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233460+00:00", "trade", 8.36, 354.0]
["2026-09-29T15:47:23.233480+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233507+00:00", "trade", 8.36, 162.0]
["2026-09-29T15:47:23.233524+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233529+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233529+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233554+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233585+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233590+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233615+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233645+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233715+00:00", "trade", 8.36, 79.0]
["2026-09-29T15:47:23.233718+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233721+00:00", "trade", 8.36, 21.0]
["2026-09-29T15:47:23.233750+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233763+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:47:23.233787+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:47:23.233820+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233830+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233830+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233895+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233895+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233895+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233898+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:47:23.233910+00:00", "trade", 8.36, 56.0]
["2026-09-29T15:47:23.233913+00:00", "trade", 8.36, 24.0]
["2026-09-29T15:47:23.233913+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.233925+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:23.233945+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.234006+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:23.234066+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.234121+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.234291+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.234331+00:00", "trade", 8.36, 3.0]
["2026-09-29T15:47:23.234331+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.237308+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.241729+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.241734+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.575016+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.575066+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.575128+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:47:23.575171+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.575547+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:47:23.575562+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.575642+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.577031+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.969087+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.995164+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.995209+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:23.995726+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:24.148378+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:24.234421+00:00", "trade", 8.355, 29.0]
["2026-09-29T15:47:24.832119+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.037296+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.037301+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267423+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267514+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267514+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267518+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267519+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267521+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:47:25.267526+00:00", "trade", 8.36, 500.0]
["2026-09-29T15:47:25.267526+00:00", "trade", 8.36, 300.0]
["2026-09-29T15:47:25.267526+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267530+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:47:25.267532+00:00", "trade", 8.36, 70.0]
["2026-09-29T15:47:25.267539+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267541+00:00", "trade", 8.36, 6.0]
["2026-09-29T15:47:25.267548+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267553+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267553+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267558+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267619+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267619+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:25.267679+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:25.267699+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:25.267743+00:00", "trade", 8.36, 42.0]
["2026-09-29T15:47:25.267743+00:00", "trade", 8.36, 6.0]
["2026-09-29T15:47:25.267749+00:00", "trade", 8.36, 79.0]
["2026-09-29T15:47:25.267749+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267752+00:00", "trade", 8.36, 21.0]
["2026-09-29T15:47:25.267752+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267756+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:25.267869+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:25.267894+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:25.267975+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:25.268034+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.268285+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.268325+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.268330+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.268576+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.268616+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.268831+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.269007+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.269062+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.270190+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.275592+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.275597+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.275928+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.278509+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.282188+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.282233+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.282278+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.282855+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.286032+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.286077+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.286614+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.300361+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.346160+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.346210+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.346546+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.367581+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.468210+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.468260+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.541630+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.541680+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.541685+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.541690+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.541740+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.667519+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.667569+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.667599+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.667689+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.787740+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.787805+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.995137+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.995188+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:25.995238+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.016002+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.016007+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.055696+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.059896+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.059946+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.065339+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267325+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:26.267325+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:26.267327+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:47:26.267329+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267330+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:26.267333+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:26.267333+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:26.267373+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:26.267378+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:47:26.267391+00:00", "trade", 8.36, 42.0]
["2026-09-29T15:47:26.267395+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267397+00:00", "trade", 8.36, 36.0]
["2026-09-29T15:47:26.267397+00:00", "trade", 8.36, 6.0]
["2026-09-29T15:47:26.267400+00:00", "trade", 8.36, 30.0]
["2026-09-29T15:47:26.267403+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:26.267403+00:00", "trade", 8.36, 72.0]
["2026-09-29T15:47:26.267406+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:26.267410+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267410+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267415+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267445+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267445+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267465+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:26.267580+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:26.267626+00:00", "trade", 8.36, 28.0]
["2026-09-29T15:47:26.267635+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:26.267665+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:26.267680+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.267971+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.268041+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.268247+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.268467+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.268567+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.268572+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.269439+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.274005+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.274050+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.274587+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.378108+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.428137+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.430572+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.430655+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:47:26.432492+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.432717+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.506212+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:26.995871+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:27.829913+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:27.854647+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:27.856897+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:28.196414+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:28.306962+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:28.508786+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:29.165893+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:29.167697+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:29.168158+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:29.290649+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:29.297320+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:29.298303+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.000767+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.111039+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.130535+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.259397+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.293528+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.304444+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.305150+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:30.317996+00:00", "trade", 8.36, 6.0]
["2026-09-29T15:47:30.317996+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.317999+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:30.318046+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.318056+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.318059+00:00", "trade", 8.36, 80.0]
["2026-09-29T15:47:30.318061+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.318071+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.318101+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.318101+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.318417+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:47:30.318552+00:00", "trade", 8.36, 42.0]
["2026-09-29T15:47:30.318555+00:00", "trade", 8.36, 42.0]
["2026-09-29T15:47:30.319013+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.319023+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.319094+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.320286+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.321169+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.321183+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.325965+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.327093+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.327985+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.328982+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.335342+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.335392+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.360422+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:30.421838+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.318339+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.319597+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.319642+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.537033+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.537219+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.538712+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:31.555156+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:32.022637+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:32.022687+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:32.198605+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:32.438355+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:32.523097+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.073084+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.073134+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.128656+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.128711+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.128766+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.132891+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:33.268157+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:34.376927+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:35.210037+00:00", "trade", 8.3625, 300.0]
["2026-09-29T15:47:35.320159+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:35.910041+00:00", "trade", 8.3614, 3.0]
["2026-09-29T15:47:37.713604+00:00", "trade", 8.3603, 3.0]
["2026-09-29T15:47:37.715822+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:37.718674+00:00", "trade", 8.3603, 8.0]
["2026-09-29T15:47:37.818662+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:39.645168+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:40.351521+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:40.357460+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:42.286395+00:00", "trade", 8.3625, 100.0]
["2026-09-29T15:47:42.463726+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:42.701561+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:42.705534+00:00", "trade", 8.365, 3.0]
["2026-09-29T15:47:43.136425+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.136776+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.136836+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.137547+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.137638+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.145902+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.145952+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.178029+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.475380+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.478102+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.478478+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.478528+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:43.502124+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:44.149238+00:00", "trade", 8.365, 1.0]
["2026-09-29T15:47:44.149287+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:44.149337+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:44.149848+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:44.150790+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:45.016819+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:45.024241+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:49.449728+00:00", "trade", 8.3613, 2.0]
["2026-09-29T15:47:49.889584+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:49.889639+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:49.892466+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102121+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102125+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:51.102128+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:47:51.102156+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102161+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102176+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:51.102176+00:00", "trade", 8.36, 60.0]
["2026-09-29T15:47:51.102191+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102191+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102216+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102366+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102367+00:00", "trade", 8.36, 42.0]
["2026-09-29T15:47:51.102367+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:51.102372+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:47:51.102392+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:47:51.102436+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102451+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102467+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:47:51.102822+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:47:51.102953+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.103283+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.103369+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.103559+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.104140+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.104386+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.104471+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.105088+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.105749+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.202905+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.203422+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.212889+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.557297+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.557347+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.615421+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.615917+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.616358+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:51.632120+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.177110+00:00", "trade", 8.3622, 100.0]
["2026-09-29T15:47:53.268043+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.287955+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.290301+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.310183+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.310193+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.312830+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.364502+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:53.470598+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:47:54.365942+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:54.377765+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:54.377815+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:54.378452+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:54.384015+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:57.047506+00:00", "trade", 8.3618, 100.0]
["2026-09-29T15:47:57.277709+00:00", "trade", 8.3611, 2.0]
["2026-09-29T15:47:57.711157+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:57.711208+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:47:57.763512+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:00.000790+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:00.001501+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:00.657069+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:00.657090+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:48:00.657090+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:48:00.657119+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:00.657855+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:03.181442+00:00", "trade", 8.3617, 40.0]
["2026-09-29T15:48:12.638452+00:00", "trade", 8.355, 400.0]
["2026-09-29T15:48:12.665407+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.152582+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.153499+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.221444+00:00", "trade", 8.36, 19.0]
["2026-09-29T15:48:14.222403+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:48:14.222403+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.222407+00:00", "trade", 8.36, 200.0]
["2026-09-29T15:48:14.222407+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:48:14.222410+00:00", "trade", 8.36, 400.0]
["2026-09-29T15:48:14.222423+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.222437+00:00", "trade", 8.36, 19.0]
["2026-09-29T15:48:14.222443+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:48:14.222446+00:00", "trade", 8.36, 157.0]
["2026-09-29T15:48:14.222463+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.222513+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.222513+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:48:14.222538+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:48:14.222538+00:00", "quote", 8.36, 8.36]
["2026-09-29T15:48:14.222648+00:00", "trade", 8.36, 56.0]
["2026-09-29T15:48:14.222650+00:00", "trade", 8.36, 5.0]
["2026-09-29T15:48:14.222653+00:00", "trade", 8.36, 5.0]
["2026-09-29T15:48:14.222698+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.222836+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:48:14.222843+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:48:14.222964+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:48:14.223017+00:00", "trade", 8.36, 15.0]
["2026-09-29T15:48:14.223119+00:00", "trade", 8.36, 38.0]
["2026-09-29T15:48:14.223135+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223180+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223265+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223305+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223345+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223345+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223405+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.223841+00:00", "trade", 8.365, 6.0]
["2026-09-29T15:48:14.223946+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.224027+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.224187+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.225580+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.226066+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.328861+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.519318+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.519373+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.519504+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.519900+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:14.569483+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.025286+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.025336+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.025596+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.026008+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.026128+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.035876+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.036051+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.219086+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.219141+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:15.222269+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.008534+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.011747+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.011797+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.351728+00:00", "trade", 8.37, 2.0]
["2026-09-29T15:48:17.351730+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.351736+00:00", "trade", 8.37, 200.0]
["2026-09-29T15:48:17.351740+00:00", "trade", 8.37, 120.0]
["2026-09-29T15:48:17.351740+00:00", "trade", 8.37, 120.0]
["2026-09-29T15:48:17.351743+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:48:17.351745+00:00", "trade", 8.37, 200.0]
["2026-09-29T15:48:17.351745+00:00", "trade", 8.37, 200.0]
["2026-09-29T15:48:17.351800+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.351830+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.351835+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.352070+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:48:17.352111+00:00", "quote", 8.37, 8.37]
["2026-09-29T15:48:17.352209+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:48:17.352212+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:48:17.352215+00:00", "trade", 8.37, 50.0]
["2026-09-29T15:48:17.352221+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:48:17.352286+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.352496+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.352542+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.352547+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.352672+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:48:17.352902+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.352932+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.353043+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.353103+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.353564+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.354080+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.354160+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.354682+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.371487+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.372409+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.372850+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.392707+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.394967+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.395674+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.397138+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.397614+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.397914+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.406034+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.475018+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.475604+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.480150+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.521423+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:17.544683+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:19.353397+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:19.353447+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:19.512069+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:19.513798+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:19.513848+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:19.529956+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:20.590046+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:20.590091+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:21.353776+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:25.388505+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:25.943629+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:25.943689+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.135114+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.135164+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.135174+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.135690+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.136322+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.136447+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.136502+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.137023+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.138021+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.162043+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.162093+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.162735+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.190706+00:00", "trade", 8.38, 200.0]
["2026-09-29T15:48:26.190706+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.190709+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:48:26.190709+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:48:26.190715+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:48:26.190715+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:48:26.190776+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.190791+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.190856+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.191025+00:00", "trade", 8.38, 900.0]
["2026-09-29T15:48:26.191027+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.191028+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:48:26.191072+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.191077+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.191352+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.191403+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.191404+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:48:26.191948+00:00", "trade", 8.38, 38.0]
["2026-09-29T15:48:26.192205+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:48:26.201341+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.201351+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.201401+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.201872+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.202319+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.202720+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.202760+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.221399+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.222356+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.253295+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:26.256499+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:48:26.997819+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:27.191093+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:29.319326+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:30.000817+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:33.055741+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:34.463878+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:34.550739+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:35.899571+00:00", "trade", 8.3671, 1.0]
["2026-09-29T15:48:36.520034+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:37.512087+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:48:38.580138+00:00", "trade", 8.385, 48.0]
["2026-09-29T15:48:38.826062+00:00", "trade", 8.363, 100.0]
["2026-09-29T15:48:41.826205+00:00", "trade", 8.3672, 2.0]
["2026-09-29T15:48:41.834890+00:00", "trade", 8.3672, 8.0]
["2026-09-29T15:48:42.649580+00:00", "trade", 8.3628, 16.0]
["2026-09-29T15:48:43.041553+00:00", "trade", 8.385, 7.0]
["2026-09-29T15:49:00.000853+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:00.024699+00:00", "trade", 8.3627, 2.0]
["2026-09-29T15:49:04.932417+00:00", "trade", 8.385, 8.0]
["2026-09-29T15:49:05.094498+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094499+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:49:05.094499+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:49:05.094506+00:00", "trade", 8.38, 10.0]
["2026-09-29T15:49:05.094506+00:00", "trade", 8.38, 400.0]
["2026-09-29T15:49:05.094506+00:00", "trade", 8.38, 300.0]
["2026-09-29T15:49:05.094509+00:00", "trade", 8.38, 300.0]
["2026-09-29T15:49:05.094509+00:00", "trade", 8.38, 28.0]
["2026-09-29T15:49:05.094523+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094529+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094533+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094539+00:00", "trade", 8.38, 40.0]
["2026-09-29T15:49:05.094550+00:00", "trade", 8.38, 200.0]
["2026-09-29T15:49:05.094553+00:00", "trade", 8.38, 2.0]
["2026-09-29T15:49:05.094553+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:49:05.094564+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094599+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094599+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094669+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:49:05.094744+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:49:05.094744+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:49:05.094754+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:49:05.094794+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:49:05.094849+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.094884+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095160+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095160+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095230+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095260+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095360+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095721+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.095761+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.096282+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.097039+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.097079+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.097119+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.194992+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.195513+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.195914+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.197152+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.998096+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.998612+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.998617+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.998933+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.999454+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:05.999534+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:06.106408+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:06.106849+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:08.106847+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:08.107353+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:08.107353+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:08.107810+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:08.119783+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:12.129081+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:12.734791+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:14.290639+00:00", "trade", 8.3641, 8.0]
["2026-09-29T15:49:14.781899+00:00", "trade", 8.37, 2.0]
["2026-09-29T15:49:15.048085+00:00", "trade", 8.375, 5.0]
["2026-09-29T15:49:15.651593+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:17.103934+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:17.103954+00:00", "trade", 8.375, 30.0]
["2026-09-29T15:49:20.130073+00:00", "trade", 8.3641, 1.0]
["2026-09-29T15:49:20.131724+00:00", "trade", 8.3641, 2.0]
["2026-09-29T15:49:24.620636+00:00", "trade", 8.375, 5.0]
["2026-09-29T15:49:26.664571+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:30.000885+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:33.999863+00:00", "trade", 8.375, 10.0]
["2026-09-29T15:49:34.261088+00:00", "trade", 8.3645, 100.0]
["2026-09-29T15:49:40.394612+00:00", "trade", 8.3796, 1.0]
["2026-09-29T15:49:43.090272+00:00", "trade", 8.3798, 1.0]
["2026-09-29T15:49:45.790459+00:00", "trade", 8.375, 10.0]
["2026-09-29T15:49:45.791026+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:48.012045+00:00", "trade", 8.3797, 2.0]
["2026-09-29T15:49:48.016637+00:00", "trade", 8.3797, 9.0]
["2026-09-29T15:49:50.097425+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:50.455105+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:53.765700+00:00", "trade", 8.3717, 2.0]
["2026-09-29T15:49:55.484519+00:00", "trade", 8.375, 200.0]
["2026-09-29T15:49:59.471707+00:00", "trade", 8.3718, 2.0]
["2026-09-29T15:49:59.482725+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:59.482730+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:59.482780+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:59.483512+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:59.483718+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:49:59.484159+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:00.000907+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:00.467334+00:00", "trade", 8.3646, 100.0]
["2026-09-29T15:50:01.236258+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:01.236904+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:01.237360+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:02.002624+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:02.010077+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:02.010127+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:02.111673+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:02.111683+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:03.407688+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:03.407738+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:03.552226+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.683640+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.683706+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.683756+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.697558+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.697608+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.742325+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.777920+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:04.787146+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:05.270019+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:05.525566+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:06.866463+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:06.866729+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.561465+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.564367+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.565244+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.718994+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.719210+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.732997+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.733000+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:50:07.733000+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:50:07.733003+00:00", "trade", 8.38, 200.0]
["2026-09-29T15:50:07.733058+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.733093+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.733098+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.733348+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.733709+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.734170+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.742871+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.742916+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.745126+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.745843+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.749522+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:07.763074+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:09.811465+00:00", "trade", 8.3648, 80.0]
["2026-09-29T15:50:10.561494+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:19.106001+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:19.106002+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:50:19.106066+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:19.106171+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:19.107058+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:23.726397+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:27.609405+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:27.623629+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:27.919141+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:27.932914+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:29.840857+00:00", "trade", 8.375, 20.0]
["2026-09-29T15:50:30.000938+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:30.098059+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:30.098179+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:30.114824+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:30.114829+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:30.355305+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:30.361190+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:31.006111+00:00", "trade", 8.3648, 100.0]
["2026-09-29T15:50:32.229091+00:00", "trade", 8.3784, 2.0]
["2026-09-29T15:50:32.364034+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:32.365007+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:34.047075+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:34.050613+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:34.346230+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:34.348962+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.061461+00:00", "trade", 8.375, 7.0]
["2026-09-29T15:50:36.061527+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.061528+00:00", "trade", 8.375, 200.0]
["2026-09-29T15:50:36.062177+00:00", "trade", 8.375, 5.0]
["2026-09-29T15:50:36.069576+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.069668+00:00", "trade", 8.375, 100.0]
["2026-09-29T15:50:36.069668+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:50:36.069671+00:00", "trade", 8.37, 88.0]
["2026-09-29T15:50:36.070212+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.070292+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.070328+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.070688+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.072267+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:36.072277+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:37.016015+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:37.016075+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:37.357286+00:00", "trade", 8.375, 40.0]
["2026-09-29T15:50:40.902541+00:00", "trade", 8.375, 1.0]
["2026-09-29T15:50:41.443833+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:41.444314+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:45.265435+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:45.265896+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:49.239134+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:52.207542+00:00", "trade", 8.3762, 8.0]
["2026-09-29T15:50:52.212732+00:00", "trade", 8.3762, 2.0]
["2026-09-29T15:50:52.824530+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:52.825016+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:54.255004+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:50:54.257160+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:00.000960+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:02.324723+00:00", "trade", 8.3782, 2.0]
["2026-09-29T15:51:04.031976+00:00", "trade", 8.3651, 400.0]
["2026-09-29T15:51:07.293401+00:00", "trade", 8.375, 250.0]
["2026-09-29T15:51:12.365921+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:12.381288+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:13.990500+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:51:14.357937+00:00", "trade", 8.3745, 1.0]
["2026-09-29T15:51:14.443684+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:14.443684+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:14.444160+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:15.248241+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:19.468084+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:51:19.468764+00:00", "trade", 8.38, 7.0]
["2026-09-29T15:51:19.468844+00:00", "trade", 8.38, 3.0]
["2026-09-29T15:51:19.469393+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:19.469433+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:19.488092+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:22.055469+00:00", "trade", 8.375, 1.0]
["2026-09-29T15:51:22.072991+00:00", "trade", 8.375, 1700.0]
["2026-09-29T15:51:22.594034+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:22.614347+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:22.614407+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:22.750153+00:00", "trade", 8.3657, 6.0]
["2026-09-29T15:51:22.901509+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:23.080355+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:23.080605+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:23.080811+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:23.689967+00:00", "trade", 8.3755, 3.0]
["2026-09-29T15:51:24.241324+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:24.241494+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:24.241755+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:24.242687+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:24.287458+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:24.288396+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:25.320092+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:26.512566+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:27.525779+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:27.541502+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:29.062907+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:29.062912+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:29.144271+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:29.145383+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:30.000982+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:34.000700+00:00", "trade", 8.3754, 1.0]
["2026-09-29T15:51:36.189861+00:00", "trade", 8.3746, 1.0]
["2026-09-29T15:51:37.558673+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.673792+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.674143+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.693559+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.694295+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.694345+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.694476+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:37.702114+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:38.048452+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:38.296126+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:39.312275+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:39.424111+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:39.468858+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:39.468953+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:41.772161+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:43.782915+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:43.995585+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:46.869913+00:00", "trade", 8.375, 5.0]
["2026-09-29T15:51:46.871116+00:00", "trade", 8.375, 1.0]
["2026-09-29T15:51:49.676286+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:51.469103+00:00", "trade", 8.3657, 100.0]
["2026-09-29T15:51:54.648222+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:56.568626+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:57.010075+00:00", "trade", 8.3749, 2.0]
["2026-09-29T15:51:57.015395+00:00", "trade", 8.3749, 8.0]
["2026-09-29T15:51:57.162201+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:57.661744+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:51:58.111222+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:00.001013+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:00.812622+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:01.053665+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:02.740454+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:03.145306+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:07.734700+00:00", "trade", 8.3748, 2.0]
["2026-09-29T15:52:11.943079+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:11.943154+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:11.959709+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:12.014200+00:00", "trade", 8.38, 38.0]
["2026-09-29T15:52:15.132238+00:00", "trade", 8.375, 56.0]
["2026-09-29T15:52:16.490299+00:00", "trade", 8.3658, 100.0]
["2026-09-29T15:52:30.001035+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:32.761115+00:00", "trade", 8.375, 5.0]
["2026-09-29T15:52:43.914832+00:00", "trade", 8.375, 10.0]
["2026-09-29T15:52:46.965622+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:46.966198+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:52:53.629777+00:00", "trade", 8.3658, 300.0]
["2026-09-29T15:52:58.470514+00:00", "trade", 8.3767, 5.0]
["2026-09-29T15:53:00.001066+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:02.713438+00:00", "trade", 8.38, 94.0]
["2026-09-29T15:53:02.998705+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:04.010186+00:00", "trade", 8.3782, 8.0]
["2026-09-29T15:53:04.015860+00:00", "trade", 8.3782, 2.0]
["2026-09-29T15:53:05.423603+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:05.689704+00:00", "trade", 8.3752, 2.0]
["2026-09-29T15:53:07.537231+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:07.552989+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:07.553886+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:08.358297+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:18.878039+00:00", "trade", 8.375, 1.0]
["2026-09-29T15:53:19.132997+00:00", "trade", 8.375, 1.0]
["2026-09-29T15:53:21.589646+00:00", "trade", 8.3753, 3.0]
["2026-09-29T15:53:27.773894+00:00", "trade", 8.375, 4.0]
["2026-09-29T15:53:28.544230+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:28.558760+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:28.631749+00:00", "trade", 8.38, 19.0]
["2026-09-29T15:53:28.631873+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:53:28.631873+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:53:28.631873+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:53:28.631877+00:00", "trade", 8.38, 120.0]
["2026-09-29T15:53:28.631877+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:53:28.631878+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:53:28.631964+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:53:28.631964+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:53:28.631994+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:53:28.631994+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:53:28.632019+00:00", "quote", 8.38, 8.38]
["2026-09-29T15:53:28.632161+00:00", "trade", 8.38, 62.0]
["2026-09-29T15:53:28.632326+00:00", "trade", 8.38, 157.0]
["2026-09-29T15:53:28.632329+00:00", "trade", 8.38, 104.0]
["2026-09-29T15:53:28.632366+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:53:28.632735+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.632856+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.632896+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.632896+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633016+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633066+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633176+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633292+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633337+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633452+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.633612+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.634936+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.641963+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.642013+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.642864+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.642910+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.643080+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.647491+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.650082+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.678224+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:28.736928+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:29.632647+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:30.001087+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:30.770035+00:00", "trade", 8.3663, 100.0]
["2026-09-29T15:53:32.145935+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:32.146877+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:32.701811+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:33.845078+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:38.202974+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:38.203020+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:39.105144+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:39.107028+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:39.107299+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:39.319638+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:39.319688+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:39.400320+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:44.049375+00:00", "trade", 8.3663, 1.0]
["2026-09-29T15:53:44.050572+00:00", "trade", 8.39, 12.0]
["2026-09-29T15:53:46.870737+00:00", "trade", 8.3797, 2.0]
["2026-09-29T15:53:57.054336+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:57.054381+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:57.103588+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:57.635687+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:57.635737+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:53:58.110705+00:00", "trade", 8.3797, 2.0]
["2026-09-29T15:53:58.172448+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:00.001129+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:03.053591+00:00", "trade", 8.3801, 4.0]
["2026-09-29T15:54:07.624965+00:00", "trade", 8.38, 2.0]
["2026-09-29T15:54:07.630276+00:00", "trade", 8.38, 9.0]
["2026-09-29T15:54:07.734702+00:00", "trade", 8.3797, 2.0]
["2026-09-29T15:54:08.511840+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:08.511890+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:09.533418+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.041235+00:00", "trade", 8.39, 35.0]
["2026-09-29T15:54:22.227295+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.227345+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.227395+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.227461+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.229450+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.229495+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.229500+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.229535+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.230092+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.230142+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.230192+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.230788+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:22.240421+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:23.177278+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:54:24.024607+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.024662+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.024682+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.037151+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.037202+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.037207+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.037297+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.862964+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.863009+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.877238+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:24.877288+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.001543+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.001598+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.024593+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.224358+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.224408+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.224433+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.233334+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.233385+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.233385+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.233389+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.233439+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.243193+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:25.243288+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:28.747100+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:30.001175+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:30.188987+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:30.188997+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:30.189037+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:30.189768+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:30.450333+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:38.982395+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:54:38.982450+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:38.982715+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:38.983352+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:45.909472+00:00", "trade", 8.3664, 100.0]
["2026-09-29T15:54:48.992759+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:48.992809+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:56.002057+00:00", "trade", 8.377, 100.0]
["2026-09-29T15:54:56.590621+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:54:58.356545+00:00", "trade", 8.385, 400.0]
["2026-09-29T15:54:58.770142+00:00", "trade", 8.3862, 1.0]
["2026-09-29T15:55:00.001207+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:01.474082+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:01.474152+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:01.474202+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:01.593711+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:01.612581+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:05.689706+00:00", "trade", 8.3824, 2.0]
["2026-09-29T15:55:07.529975+00:00", "trade", 8.3668, 32.0]
["2026-09-29T15:55:07.850606+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:07.882867+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:08.798027+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:08.798083+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:08.807360+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:08.807410+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:09.529745+00:00", "trade", 8.3668, 100.0]
["2026-09-29T15:55:10.011875+00:00", "trade", 8.3668, 3.0]
["2026-09-29T15:55:12.011673+00:00", "trade", 8.385, 8.0]
["2026-09-29T15:55:12.017335+00:00", "trade", 8.385, 3.0]
["2026-09-29T15:55:13.508161+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:14.027989+00:00", "trade", 8.3775, 200.0]
["2026-09-29T15:55:14.799375+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:14.799442+00:00", "trade", 8.3804, 2195.0]
["2026-09-29T15:55:14.997997+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:17.319379+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:17.319389+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:17.319479+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:17.319489+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:17.337888+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.626263+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.626309+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.627085+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.627136+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.627191+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.627291+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.627712+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.942826+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:27.945632+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:28.538974+00:00", "trade", 8.3809, 3.0]
["2026-09-29T15:55:29.601272+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:30.001228+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:31.310655+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:31.311687+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:33.443225+00:00", "trade", 8.39, 4.0]
["2026-09-29T15:55:39.461631+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:40.448376+00:00", "trade", 8.385, 2.0]
["2026-09-29T15:55:41.468896+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:41.470029+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:41.776635+00:00", "trade", 8.3809, 400.0]
["2026-09-29T15:55:43.233694+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:55:43.233785+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:43.234131+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:43.234803+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:43.264067+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:44.658592+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:46.806140+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:46.880867+00:00", "trade", 8.385, 9.0]
["2026-09-29T15:55:47.885555+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.442330+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.442375+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.442390+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.459205+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.459255+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.459285+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.460188+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:49.476637+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:53.803935+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:55:53.804055+00:00", "trade", 8.39, 4.0]
["2026-09-29T15:55:53.804638+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:57.168138+00:00", "trade", 8.385, 700.0]
["2026-09-29T15:55:58.953414+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:55:59.769185+00:00", "trade", 8.3683, 200.0]
["2026-09-29T15:56:00.001254+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:02.819362+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:02.819452+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:02.829586+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:07.734701+00:00", "trade", 8.3821, 2.0]
["2026-09-29T15:56:07.736728+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:07.737294+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:07.737339+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:07.738106+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:07.738247+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:07.849752+00:00", "trade", 8.3814, 16.0]
["2026-09-29T15:56:07.851008+00:00", "trade", 8.3814, 1.0]
["2026-09-29T15:56:10.710943+00:00", "trade", 8.3683, 200.0]
["2026-09-29T15:56:12.214665+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:17.555597+00:00", "trade", 8.3798, 1.0]
["2026-09-29T15:56:19.201601+00:00", "trade", 8.3849, 2.0]
["2026-09-29T15:56:19.206941+00:00", "trade", 8.3849, 9.0]
["2026-09-29T15:56:21.077423+00:00", "trade", 8.39, 8.0]
["2026-09-29T15:56:21.077488+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:21.077507+00:00", "trade", 8.39, 2.0]
["2026-09-29T15:56:21.078104+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:23.252853+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:23.639411+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:23.639657+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:23.639680+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:25.656054+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:28.375827+00:00", "trade", 8.385, 11.0]
["2026-09-29T15:56:28.380904+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:56:29.341768+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.341778+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.341804+00:00", "trade", 8.39, 113.0]
["2026-09-29T15:56:29.341831+00:00", "trade", 8.39, 183.0]
["2026-09-29T15:56:29.341834+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:29.341843+00:00", "trade", 8.39, 40.0]
["2026-09-29T15:56:29.341858+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:29.341862+00:00", "trade", 8.39, 120.0]
["2026-09-29T15:56:29.341862+00:00", "trade", 8.39, 20.0]
["2026-09-29T15:56:29.341867+00:00", "trade", 8.39, 110.0]
["2026-09-29T15:56:29.341867+00:00", "trade", 8.39, 50.0]
["2026-09-29T15:56:29.341868+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.341908+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.341954+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.341979+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342004+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342087+00:00", "trade", 8.39, 16.0]
["2026-09-29T15:56:29.342102+00:00", "trade", 8.39, 14.0]
["2026-09-29T15:56:29.342102+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:29.342149+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342169+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342254+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342360+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342433+00:00", "trade", 8.39, 157.0]
["2026-09-29T15:56:29.342436+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:29.342436+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:29.342485+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:56:29.342604+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:56:29.342605+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.342650+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.342675+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.342680+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.342690+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.342901+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.342901+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343031+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343031+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343106+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343136+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343222+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343307+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.343467+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.344500+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.345146+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.358103+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:56:29.359114+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:29.443425+00:00", "trade", 8.4, 5.0]
["2026-09-29T15:56:30.001280+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:30.290017+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:30.498058+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:56:30.498688+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:30.499204+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:31.138854+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:31.140733+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:31.239368+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:31.291021+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:31.319909+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:33.252704+00:00", "trade", 8.3848, 1.0]
["2026-09-29T15:56:34.060046+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:34.060898+00:00", "trade", 8.395, 6.0]
["2026-09-29T15:56:34.061605+00:00", "trade", 8.395, 13.0]
["2026-09-29T15:56:34.170572+00:00", "trade", 8.395, 50.0]
["2026-09-29T15:56:34.269588+00:00", "trade", 8.3697, 100.0]
["2026-09-29T15:56:42.913001+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:42.913437+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:43.113101+00:00", "trade", 8.395, 30.0]
["2026-09-29T15:56:43.114304+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:43.186566+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:43.193572+00:00", "trade", 8.395, 10.0]
["2026-09-29T15:56:43.254175+00:00", "trade", 8.395, 30.0]
["2026-09-29T15:56:43.339019+00:00", "trade", 8.395, 10.0]
["2026-09-29T15:56:43.446401+00:00", "trade", 8.395, 40.0]
["2026-09-29T15:56:43.549405+00:00", "trade", 8.395, 40.0]
["2026-09-29T15:56:43.555207+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:43.645814+00:00", "trade", 8.395, 38.0]
["2026-09-29T15:56:44.213015+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:47.712442+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:47.767046+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:49.866646+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:51.051373+00:00", "trade", 8.395, 10.0]
["2026-09-29T15:56:56.131856+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:56.132137+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:56.132177+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:56.928118+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:56:57.068291+00:00", "trade", 8.395, 10.0]
["2026-09-29T15:57:00.001302+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:00.020861+00:00", "trade", 8.395, 16.0]
["2026-09-29T15:57:00.026025+00:00", "trade", 8.395, 30.0]
["2026-09-29T15:57:00.026025+00:00", "trade", 8.395, 8.0]
["2026-09-29T15:57:00.026497+00:00", "trade", 8.395, 2.0]
["2026-09-29T15:57:01.512513+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:01.513526+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:01.517676+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:01.524767+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:02.160879+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:02.160929+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:02.161766+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:02.215108+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:02.326874+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:02.326939+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:03.137245+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:03.137305+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:03.269223+00:00", "trade", 8.37, 100.0]
["2026-09-29T15:57:03.270336+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:10.012704+00:00", "trade", 8.3856, 2.0]
["2026-09-29T15:57:13.176096+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:57:15.620979+00:00", "trade", 8.4, 3.0]
["2026-09-29T15:57:20.724922+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:24.969927+00:00", "trade", 8.3848, 5.0]
["2026-09-29T15:57:25.010292+00:00", "trade", 8.3913, 8.0]
["2026-09-29T15:57:25.011399+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:25.012923+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:25.015738+00:00", "trade", 8.3913, 2.0]
["2026-09-29T15:57:25.016807+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:25.778172+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:26.997110+00:00", "trade", 8.395, 400.0]
["2026-09-29T15:57:26.997354+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:27.700756+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:27.700972+00:00", "trade", 8.395, 19.0]
["2026-09-29T15:57:27.701661+00:00", "trade", 8.395, 19.0]
["2026-09-29T15:57:27.701902+00:00", "trade", 8.395, 19.0]
["2026-09-29T15:57:27.702115+00:00", "trade", 8.395, 14.0]
["2026-09-29T15:57:27.702175+00:00", "trade", 8.395, 13.0]
["2026-09-29T15:57:27.997666+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:27.997712+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:28.448553+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:28.888744+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:28.952646+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:29.657992+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:29.962100+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:30.001328+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:30.063291+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:30.063354+00:00", "trade", 8.395, 11.0]
["2026-09-29T15:57:31.850420+00:00", "trade", 8.3768, 20.0]
["2026-09-29T15:57:31.851373+00:00", "trade", 8.3768, 13.0]
["2026-09-29T15:57:35.634863+00:00", "trade", 8.395, 8.0]
["2026-09-29T15:57:36.246327+00:00", "trade", 8.3854, 100.0]
["2026-09-29T15:57:39.951041+00:00", "trade", 8.3768, 500.0]
["2026-09-29T15:57:40.449707+00:00", "trade", 8.3903, 2.0]
["2026-09-29T15:57:42.675537+00:00", "trade", 8.3942, 4.0]
["2026-09-29T15:57:42.893691+00:00", "trade", 8.4, 6.0]
["2026-09-29T15:57:42.895692+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:42.896134+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:42.896138+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:42.896610+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:43.026178+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:44.990402+00:00", "trade", 8.3768, 22.0]
["2026-09-29T15:57:45.856113+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:45.975643+00:00", "trade", 8.3854, 100.0]
["2026-09-29T15:57:47.662767+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:47.784125+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:49.128470+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:49.136885+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:49.141050+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:57:51.910467+00:00", "trade", 8.3768, 13.0]
["2026-09-29T15:57:55.736700+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:58:00.001351+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:02.884993+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:02.885915+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:02.885915+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:10.983706+00:00", "trade", 8.3917, 2.0]
["2026-09-29T15:58:13.797978+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:22.452954+00:00", "trade", 8.3818, 100.0]
["2026-09-29T15:58:24.240124+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:30.001391+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:33.008980+00:00", "trade", 8.391, 2.0]
["2026-09-29T15:58:33.014663+00:00", "trade", 8.391, 9.0]
["2026-09-29T15:58:35.369773+00:00", "trade", 8.391, 1.0]
["2026-09-29T15:58:35.370940+00:00", "trade", 8.395, 8.0]
["2026-09-29T15:58:35.438772+00:00", "trade", 8.4, 38.0]
["2026-09-29T15:58:36.313793+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:36.313843+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:36.997157+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:36.999227+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:36.999319+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:58:37.118250+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:37.118500+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:38.060594+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:39.374767+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:40.696347+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:58:40.994406+00:00", "trade", 8.395, 9.0]
["2026-09-29T15:58:43.544226+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:46.449789+00:00", "trade", 8.3948, 2.0]
["2026-09-29T15:58:46.930664+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:58:46.930733+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:58:48.482692+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:58:52.349582+00:00", "trade", 8.3823, 60.0]
["2026-09-29T15:58:57.350118+00:00", "trade", 8.3823, 100.0]
["2026-09-29T15:59:00.001423+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:01.713490+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:59:01.742500+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:01.742550+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:01.746755+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:02.728870+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:04.350147+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:59:10.426478+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:10.809255+00:00", "trade", 8.3827, 100.0]
["2026-09-29T15:59:13.176700+00:00", "trade", 8.3933, 2.0]
["2026-09-29T15:59:15.252846+00:00", "trade", 8.395, 3.0]
["2026-09-29T15:59:22.515869+00:00", "trade", 8.3868, 200.0]
["2026-09-29T15:59:29.469457+00:00", "trade", 8.3828, 1.0]
["2026-09-29T15:59:30.001449+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:30.678603+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:30.678658+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:30.678787+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:59:30.679325+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:32.094548+00:00", "trade", 8.3871, 200.0]
["2026-09-29T15:59:32.947035+00:00", "trade", 8.39, 4.0]
["2026-09-29T15:59:32.947787+00:00", "trade", 8.395, 3.0]
["2026-09-29T15:59:36.406451+00:00", "trade", 8.3933, 8.0]
["2026-09-29T15:59:36.412095+00:00", "trade", 8.3933, 2.0]
["2026-09-29T15:59:36.612455+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:39.961415+00:00", "trade", 8.395, 2.0]
["2026-09-29T15:59:40.123785+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:40.123830+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:41.736549+00:00", "trade", 8.3829, 100.0]
["2026-09-29T15:59:47.600514+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:48.725031+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:49.138842+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:59:53.379081+00:00", "trade", 8.395, 100.0]
["2026-09-29T15:59:53.631061+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:55.845585+00:00", "trade", 8.387, 100.0]
["2026-09-29T15:59:56.051563+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:56.193265+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:59:59.920046+00:00", "trade", 8.395, 5.0]
["2026-09-29T16:00:00.001485+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:01.050913+00:00", "trade", 8.394, 1.0]
["2026-09-29T16:00:07.008702+00:00", "trade", 8.394, 2.0]
["2026-09-29T16:00:07.432526+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:09.920222+00:00", "trade", 8.395, 6.0]
["2026-09-29T16:00:12.616709+00:00", "trade", 8.394, 2.0]
["2026-09-29T16:00:15.270877+00:00", "trade", 8.3941, 4.0]
["2026-09-29T16:00:16.309151+00:00", "trade", 8.3948, 1.0]
["2026-09-29T16:00:18.720868+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720868+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.720871+00:00", "trade", 8.39, 85.0]
["2026-09-29T16:00:18.720874+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720874+00:00", "trade", 8.39, 21.0]
["2026-09-29T16:00:18.720880+00:00", "trade", 8.39, 300.0]
["2026-09-29T16:00:18.720880+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720880+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720883+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720952+00:00", "trade", 8.39, 16.0]
["2026-09-29T16:00:18.720952+00:00", "trade", 8.39, 14.0]
["2026-09-29T16:00:18.720958+00:00", "trade", 8.39, 79.0]
["2026-09-29T16:00:18.720958+00:00", "trade", 8.39, 85.0]
["2026-09-29T16:00:18.720958+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.720961+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720964+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720964+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720964+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720970+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.720983+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.720988+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.720988+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.720993+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721038+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721132+00:00", "trade", 8.39, 170.0]
["2026-09-29T16:00:18.721135+00:00", "trade", 8.39, 79.0]
["2026-09-29T16:00:18.721138+00:00", "trade", 8.39, 64.0]
["2026-09-29T16:00:18.721153+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:00:18.721153+00:00", "trade", 8.39, 15.0]
["2026-09-29T16:00:18.721156+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721162+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721166+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721172+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721172+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:00:18.721173+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721175+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721175+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721178+00:00", "trade", 8.39, 300.0]
["2026-09-29T16:00:18.721181+00:00", "trade", 8.39, 200.0]
["2026-09-29T16:00:18.721181+00:00", "trade", 8.39, 117.0]
["2026-09-29T16:00:18.721187+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721187+00:00", "trade", 8.39, 54.0]
["2026-09-29T16:00:18.721187+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721190+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721192+00:00", "trade", 8.39, 20.0]
["2026-09-29T16:00:18.721192+00:00", "trade", 8.39, 20.0]
["2026-09-29T16:00:18.721192+00:00", "trade", 8.39, 38.0]
["2026-09-29T16:00:18.721193+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721196+00:00", "trade", 8.39, 26.0]
["2026-09-29T16:00:18.721202+00:00", "trade", 8.39, 2.0]
["2026-09-29T16:00:18.721202+00:00", "trade", 8.39, 180.0]
["2026-09-29T16:00:18.721202+00:00", "trade", 8.39, 20.0]
["2026-09-29T16:00:18.721202+00:00", "trade", 8.39, 14.0]
["2026-09-29T16:00:18.721225+00:00", "trade", 8.39, 74.0]
["2026-09-29T16:00:18.721241+00:00", "trade", 8.39, 14.0]
["2026-09-29T16:00:18.721265+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721277+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721284+00:00", "trade", 8.39, 183.0]
["2026-09-29T16:00:18.721284+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721286+00:00", "trade", 8.39, 300.0]
["2026-09-29T16:00:18.721289+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721304+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721304+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721308+00:00", "trade", 8.39, 15.0]
["2026-09-29T16:00:18.721309+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721313+00:00", "trade", 8.39, 200.0]
["2026-09-29T16:00:18.721313+00:00", "trade", 8.39, 64.0]
["2026-09-29T16:00:18.721343+00:00", "trade", 8.39, 339.0]
["2026-09-29T16:00:18.721343+00:00", "trade", 8.39, 145.0]
["2026-09-29T16:00:18.721344+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721346+00:00", "trade", 8.39, 36.0]
["2026-09-29T16:00:18.721346+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.721349+00:00", "trade", 8.39, 37.0]
["2026-09-29T16:00:18.721349+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721409+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721419+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721455+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:00:18.721464+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:00:18.721504+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.721524+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.721584+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.721758+00:00", "trade", 8.39, 38.0]
["2026-09-29T16:00:18.721820+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.721820+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.721887+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.722074+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.722141+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.722336+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.722446+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.722462+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.722933+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.723023+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.723268+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.723384+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.724822+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.725481+00:00", "trade", 8.39, 14.0]
["2026-09-29T16:00:18.741973+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.742870+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.747409+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:00:18.998071+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:18.999109+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:19.003093+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:19.724227+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:19.724989+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:24.464467+00:00", "trade", 8.39, 18.0]
["2026-09-29T16:00:24.464494+00:00", "trade", 8.39, 38.0]
["2026-09-29T16:00:24.464503+00:00", "trade", 8.39, 44.0]
["2026-09-29T16:00:24.465049+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:24.465169+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:24.465605+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:24.466046+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:28.727995+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:30.001517+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:40.226543+00:00", "trade", 8.39, 2.0]
["2026-09-29T16:00:40.231634+00:00", "trade", 8.39, 8.0]
["2026-09-29T16:00:43.497918+00:00", "trade", 8.385, 100.0]
["2026-09-29T16:00:43.499475+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.118651+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.118651+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.124034+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.124144+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.124189+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.125016+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.125172+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.329542+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:47.330520+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:50.435625+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:00:53.756251+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:00:57.589681+00:00", "trade", 8.3903, 100.0]
["2026-09-29T16:00:57.688246+00:00", "trade", 8.385, 2.0]
["2026-09-29T16:01:00.001548+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:06.029548+00:00", "trade", 8.385, 3.0]
["2026-09-29T16:01:06.030176+00:00", "trade", 8.385, 28.0]
["2026-09-29T16:01:06.030330+00:00", "trade", 8.385, 3.0]
["2026-09-29T16:01:07.411151+00:00", "trade", 8.3862, 300.0]
["2026-09-29T16:01:13.176708+00:00", "trade", 8.39, 2.0]
["2026-09-29T16:01:30.001574+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:30.089631+00:00", "trade", 8.385, 18.0]
["2026-09-29T16:01:30.091009+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:01:30.092061+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:01:32.150225+00:00", "trade", 8.3878, 6.0]
["2026-09-29T16:01:32.947750+00:00", "trade", 8.3899, 2.0]
["2026-09-29T16:01:34.526995+00:00", "trade", 8.385, 3.0]
["2026-09-29T16:01:34.527058+00:00", "trade", 8.385, 8.0]
["2026-09-29T16:01:35.670111+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:01:36.512909+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:36.512959+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:46.015444+00:00", "trade", 8.3852, 2.0]
["2026-09-29T16:01:46.026751+00:00", "trade", 8.3852, 8.0]
["2026-09-29T16:01:48.016914+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:51.621099+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:51.621149+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:56.495238+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:58.265650+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:01:58.265654+00:00", "trade", 8.38, 50.0]
["2026-09-29T16:01:58.267294+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:00.001601+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:09.255999+00:00", "trade", 8.385, 8.0]
["2026-09-29T16:02:09.257708+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:09.258149+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:15.271703+00:00", "trade", 8.3897, 2.0]
["2026-09-29T16:02:17.517578+00:00", "trade", 8.38, 50.0]
["2026-09-29T16:02:17.517683+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:26.520825+00:00", "trade", 8.385, 9.0]
["2026-09-29T16:02:28.219709+00:00", "trade", 8.38, 75.0]
["2026-09-29T16:02:28.220389+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:28.630040+00:00", "trade", 8.3877, 300.0]
["2026-09-29T16:02:30.001638+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:35.857714+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:36.789653+00:00", "trade", 8.3899, 5.0]
["2026-09-29T16:02:51.587530+00:00", "trade", 8.3806, 2.0]
["2026-09-29T16:02:51.592792+00:00", "trade", 8.3806, 8.0]
["2026-09-29T16:02:51.616741+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:02:58.929689+00:00", "trade", 8.3878, 200.0]
["2026-09-29T16:02:59.858232+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:02:59.938752+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:02:59.939300+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:00.001648+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:02.296174+00:00", "trade", 8.3819, 5.0]
["2026-09-29T16:03:14.117412+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:03:14.117470+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:14.117515+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:22.510701+00:00", "trade", 8.3815, 2.0]
["2026-09-29T16:03:24.476202+00:00", "trade", 8.385, 15.0]
["2026-09-29T16:03:24.476338+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:24.477248+00:00", "trade", 8.39, 15.0]
["2026-09-29T16:03:27.911834+00:00", "trade", 8.3897, 200.0]
["2026-09-29T16:03:30.001659+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:31.888145+00:00", "trade", 8.385, 12.0]
["2026-09-29T16:03:36.625807+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:38.009716+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:40.489552+00:00", "trade", 8.3862, 1.0]
["2026-09-29T16:03:42.404661+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:42.404711+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:42.405538+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:43.986164+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:43.986214+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:43.992208+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:43.992339+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:44.024069+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:44.186550+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:03:44.186553+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:03:44.187202+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:44.225608+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:03:48.105482+00:00", "trade", 8.39, 2.0]
["2026-09-29T16:03:48.976800+00:00", "trade", 8.38, 11.0]
["2026-09-29T16:03:48.976817+00:00", "trade", 8.385, 11.0]
["2026-09-29T16:03:48.976926+00:00", "trade", 8.385, 13.0]
["2026-09-29T16:03:48.979840+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:03:48.981352+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:03:48.983442+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:03:48.986055+00:00", "trade", 8.3846, 1.0]
["2026-09-29T16:03:50.749936+00:00", "trade", 8.3897, 100.0]
["2026-09-29T16:03:54.209364+00:00", "trade", 8.3851, 8.0]
["2026-09-29T16:03:54.215225+00:00", "trade", 8.3851, 2.0]
["2026-09-29T16:04:00.001686+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:05.650191+00:00", "trade", 8.3883, 35.0]
["2026-09-29T16:04:05.651042+00:00", "trade", 8.3883, 1.0]
["2026-09-29T16:04:09.256738+00:00", "trade", 8.3832, 2.0]
["2026-09-29T16:04:09.391877+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:09.391927+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:09.392513+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:09.392774+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:10.645882+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:12.518693+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.271720+00:00", "trade", 8.3832, 2.0]
["2026-09-29T16:04:15.379854+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:04:15.379854+00:00", "trade", 8.39, 3.0]
["2026-09-29T16:04:15.379911+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:04:15.379933+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.379956+00:00", "trade", 8.39, 6.0]
["2026-09-29T16:04:15.379971+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:04:15.379983+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.380031+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:04:15.380040+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:04:15.380094+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:04:15.380454+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.380459+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.383221+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.383271+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:15.683198+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:30.001717+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:35.909658+00:00", "trade", 8.3867, 1.0]
["2026-09-29T16:04:37.631686+00:00", "trade", 8.385, 173.0]
["2026-09-29T16:04:37.644540+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:37.644580+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:39.487701+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:40.715453+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:44.820484+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:45.749612+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:45.949522+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:45.949567+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:46.340401+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:47.209796+00:00", "trade", 8.3882, 100.0]
["2026-09-29T16:04:47.552096+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:47.552146+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:48.289027+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:49.319671+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:04:50.887989+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:51.395690+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:51.395708+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:04:51.395740+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:51.396723+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:51.396773+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:51.396888+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:53.677012+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:53.677097+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:53.679287+00:00", "trade", 8.385, 500.0]
["2026-09-29T16:04:56.596620+00:00", "trade", 8.3881, 5.0]
["2026-09-29T16:04:57.938032+00:00", "trade", 8.39, 23.0]
["2026-09-29T16:04:58.465136+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:58.465191+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:04:59.008844+00:00", "trade", 8.3854, 1.0]
["2026-09-29T16:04:59.013890+00:00", "trade", 8.3854, 8.0]
["2026-09-29T16:05:00.001748+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:01.477315+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:01.477385+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:07.920858+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:07.935956+00:00", "trade", 8.39, 38.0]
["2026-09-29T16:05:09.838036+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:05:09.839922+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:05:09.841696+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:05:14.408580+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:05:16.040936+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:16.041136+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:16.041577+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:17.216696+00:00", "trade", 8.3856, 2.0]
["2026-09-29T16:05:18.889698+00:00", "trade", 8.3898, 4.0]
["2026-09-29T16:05:22.949749+00:00", "trade", 8.3898, 1.0]
["2026-09-29T16:05:24.477734+00:00", "trade", 8.3856, 2.0]
["2026-09-29T16:05:25.587946+00:00", "trade", 8.3848, 100.0]
["2026-09-29T16:05:30.001769+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:30.656385+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:30.656440+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:30.656866+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:30.657112+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:31.033290+00:00", "trade", 8.3898, 6.0]
["2026-09-29T16:05:31.815329+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:41.228699+00:00", "trade", 8.3856, 23.0]
["2026-09-29T16:05:44.999402+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:44.999452+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:44.999486+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:05:45.000274+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:47.181728+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:53.870439+00:00", "trade", 8.3898, 100.0]
["2026-09-29T16:05:53.871248+00:00", "trade", 8.3898, 100.0]
["2026-09-29T16:05:57.596462+00:00", "trade", 8.3848, 200.0]
["2026-09-29T16:05:58.274881+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:05:58.786237+00:00", "trade", 8.3895, 15.0]
["2026-09-29T16:05:58.787542+00:00", "trade", 8.3895, 1.0]
["2026-09-29T16:06:00.001792+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:06.329360+00:00", "trade", 8.3901, 100.0]
["2026-09-29T16:06:06.330441+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:09.368969+00:00", "trade", 8.3889, 10.0]
["2026-09-29T16:06:09.402700+00:00", "trade", 8.3856, 5.0]
["2026-09-29T16:06:10.324944+00:00", "trade", 8.385, 37.0]
["2026-09-29T16:06:10.324944+00:00", "trade", 8.39, 63.0]
["2026-09-29T16:06:10.324994+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:10.325901+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:10.411645+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:11.325000+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:15.271697+00:00", "trade", 8.3859, 2.0]
["2026-09-29T16:06:21.729839+00:00", "trade", 8.3901, 11.0]
["2026-09-29T16:06:29.864378+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:06:29.865814+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:30.001817+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:32.529326+00:00", "trade", 8.39, 200.0]
["2026-09-29T16:06:35.910700+00:00", "trade", 8.3859, 5.0]
["2026-09-29T16:06:35.915894+00:00", "trade", 8.3884, 2.0]
["2026-09-29T16:06:35.915951+00:00", "trade", 8.3884, 3.0]
["2026-09-29T16:06:35.915978+00:00", "trade", 8.3889, 4.0]
["2026-09-29T16:06:37.919333+00:00", "trade", 8.385, 7.0]
["2026-09-29T16:06:42.289162+00:00", "trade", 8.3899, 100.0]
["2026-09-29T16:06:43.270286+00:00", "trade", 8.3852, 18.0]
["2026-09-29T16:06:47.138422+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:51.697502+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:51.700269+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:51.700745+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:51.729834+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:58.344242+00:00", "trade", 8.39, 4.0]
["2026-09-29T16:06:58.345306+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:06:58.345747+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:00.001843+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:00.137395+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:00.138412+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:00.138848+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:01.039569+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:04.138890+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:05.146078+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:06.467193+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:09.378314+00:00", "trade", 8.3877, 10.0]
["2026-09-29T16:07:12.133078+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:14.189884+00:00", "trade", 8.3898, 1.0]
["2026-09-29T16:07:17.216700+00:00", "trade", 8.388, 2.0]
["2026-09-29T16:07:21.664778+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:07:21.736150+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:21.736250+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:22.019453+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:22.046072+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:23.023179+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:07:23.023239+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:07:23.023245+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:07:23.023245+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:07:23.023305+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:07:23.023871+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:23.032316+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:23.255595+00:00", "trade", 8.385, 473.0]
["2026-09-29T16:07:23.345972+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:07:23.345981+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:24.847810+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:07:24.847840+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:27.849414+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:27.947251+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:30.001874+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:31.729119+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:31.931207+00:00", "trade", 8.3892, 24.0]
["2026-09-29T16:07:34.314573+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:36.011442+00:00", "trade", 8.3893, 100.0]
["2026-09-29T16:07:36.012317+00:00", "trade", 8.3893, 300.0]
["2026-09-29T16:07:41.130222+00:00", "trade", 8.3863, 200.0]
["2026-09-29T16:07:46.850401+00:00", "trade", 8.3893, 46.0]
["2026-09-29T16:07:48.045580+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:48.692272+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:49.228555+00:00", "trade", 8.3863, 100.0]
["2026-09-29T16:07:50.634303+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:50.976706+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:55.885232+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:07:55.885277+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:55.885292+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:55.885352+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:55.886289+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:56.885283+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:56.969976+00:00", "trade", 8.3893, 100.0]
["2026-09-29T16:07:57.531895+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:07:58.369261+00:00", "trade", 8.3893, 12.0]
["2026-09-29T16:08:00.001890+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:02.324675+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:02.328464+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:02.342979+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:02.437058+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:02.438270+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:03.130380+00:00", "trade", 8.3893, 11.0]
["2026-09-29T16:08:05.256899+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:05.261054+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:05.393877+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:08:05.394932+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:05.711159+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:09.387494+00:00", "trade", 8.3872, 10.0]
["2026-09-29T16:08:09.936317+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:08:10.325739+00:00", "trade", 8.3872, 2.0]
["2026-09-29T16:08:11.089951+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:12.955199+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:15.271707+00:00", "trade", 8.3872, 2.0]
["2026-09-29T16:08:16.323890+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:17.580541+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:24.789347+00:00", "trade", 8.3872, 3.0]
["2026-09-29T16:08:25.527003+00:00", "trade", 8.3866, 100.0]
["2026-09-29T16:08:25.821301+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:30.001922+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:34.489043+00:00", "trade", 8.3893, 100.0]
["2026-09-29T16:08:34.970659+00:00", "trade", 8.3897, 1.0]
["2026-09-29T16:08:37.209052+00:00", "trade", 8.39, 8.0]
["2026-09-29T16:08:37.209085+00:00", "trade", 8.39, 2.0]
["2026-09-29T16:08:41.600497+00:00", "trade", 8.3899, 40.0]
["2026-09-29T16:08:43.510771+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:43.511242+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:49.565680+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:50.582382+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:50.890652+00:00", "trade", 8.3891, 13.0]
["2026-09-29T16:08:52.532657+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:52.534541+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:56.891811+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:57.970958+00:00", "trade", 8.3896, 1.0]
["2026-09-29T16:08:58.023085+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:58.023125+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:08:58.935022+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:00.001938+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:01.432272+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:01.648722+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:09:03.625061+00:00", "trade", 8.3891, 51.0]
["2026-09-29T16:09:04.481812+00:00", "trade", 8.39, 8.0]
["2026-09-29T16:09:04.481839+00:00", "trade", 8.39, 11.0]
["2026-09-29T16:09:06.511924+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:09.397375+00:00", "trade", 8.3895, 10.0]
["2026-09-29T16:09:11.988357+00:00", "trade", 8.385, 2012.0]
["2026-09-29T16:09:11.989943+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:11.993258+00:00", "trade", 8.3885, 1.0]
["2026-09-29T16:09:11.993266+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:12.000644+00:00", "trade", 8.385, 1.0]
["2026-09-29T16:09:12.001468+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:09:12.051943+00:00", "trade", 8.385, 1500.0]
["2026-09-29T16:09:13.050213+00:00", "trade", 8.3857, 5.0]
["2026-09-29T16:09:14.190740+00:00", "trade", 8.3855, 2.0]
["2026-09-29T16:09:16.824637+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:17.216711+00:00", "trade", 8.3855, 2.0]
["2026-09-29T16:09:23.430622+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:23.432643+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:09:23.432697+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:09:23.432760+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:09:23.455497+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455501+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:09:23.455503+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455509+00:00", "trade", 8.39, 91.0]
["2026-09-29T16:09:23.455545+00:00", "trade", 8.39, 14.0]
["2026-09-29T16:09:23.455551+00:00", "trade", 8.39, 91.0]
["2026-09-29T16:09:23.455558+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455558+00:00", "trade", 8.39, 86.0]
["2026-09-29T16:09:23.455562+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:23.455564+00:00", "trade", 8.39, 459.0]
["2026-09-29T16:09:23.455564+00:00", "trade", 8.39, 48.0]
["2026-09-29T16:09:23.455564+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455564+00:00", "trade", 8.39, 19.0]
["2026-09-29T16:09:23.455569+00:00", "trade", 8.39, 223.0]
["2026-09-29T16:09:23.455578+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:09:23.455578+00:00", "trade", 8.39, 53.0]
["2026-09-29T16:09:23.455584+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455591+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455596+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:23.455599+00:00", "trade", 8.39, 200.0]
["2026-09-29T16:09:23.455607+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:23.455614+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455620+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455650+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:23.455656+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:09:23.455682+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455722+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455727+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455727+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455787+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455792+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455812+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.455817+00:00", "quote", 8.39, 8.39]
["2026-09-29T16:09:23.456058+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.456153+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.456594+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.456629+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.456694+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.456739+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.456789+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.457331+00:00", "trade", 8.39, 77.0]
["2026-09-29T16:09:23.457386+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.458313+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.459418+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:09:23.459591+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.459591+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.460107+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.460668+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.460709+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.461270+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.464091+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:09:23.464728+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.464778+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.467139+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.471604+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.495030+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.682696+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.682741+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.846621+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:23.846706+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:24.535864+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:25.792951+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:25.818567+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:28.048221+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:30.001959+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.402748+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.617248+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.617358+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.755071+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:09:31.755101+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:09:31.756644+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.757050+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.765891+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:31.848708+00:00", "trade", 8.3871, 26.0]
["2026-09-29T16:09:32.061654+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.061709+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.062280+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.062386+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.062947+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.063308+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.065669+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.886083+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:09:32.888334+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.888855+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.889296+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.889406+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.890334+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:32.994285+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:33.438426+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:33.438476+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:33.439108+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:33.439223+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:33.448570+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:33.448731+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.164659+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:09:34.164707+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.164733+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.164733+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.164733+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.165354+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.166241+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.166271+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.166311+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.166952+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.167719+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.167910+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.167910+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:34.215368+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:35.164714+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.258952+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.274248+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.274730+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.274765+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.275045+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.290713+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.325495+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.325941+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.325946+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.371044+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.371354+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.531760+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:38.531848+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:09:38.531848+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:09:40.029569+00:00", "trade", 8.3883, 100.0]
["2026-09-29T16:09:40.351380+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:40.352001+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:40.353159+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:44.406803+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:44.407239+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:44.407279+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:45.532393+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:46.431590+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:46.432657+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:48.393731+00:00", "trade", 8.3952, 1500.0]
["2026-09-29T16:09:48.394334+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:48.652157+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:48.652358+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:51.284182+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:53.049386+00:00", "trade", 8.3889, 1.0]
["2026-09-29T16:09:56.691914+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:56.808481+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:56.808526+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:56.809113+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:57.010596+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:57.011258+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:59.027260+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:09:59.027314+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:09:59.027329+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:59.027384+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:59.028272+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:59.030031+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:09:59.041298+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:00.001986+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:00.007153+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:00.049422+00:00", "trade", 8.3887, 9.0]
["2026-09-29T16:10:04.377374+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:04.696402+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:06.819964+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:06.824244+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:06.866510+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:06.867271+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:06.867382+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:07.004152+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:07.005099+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:09.406493+00:00", "trade", 8.3888, 10.0]
["2026-09-29T16:10:10.358273+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:15.272708+00:00", "trade", 8.3888, 2.0]
["2026-09-29T16:10:17.328979+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:20.294798+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:20.314088+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:20.513177+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:30.002017+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:34.750929+00:00", "trade", 8.3955, 5.0]
["2026-09-29T16:10:37.330450+00:00", "trade", 8.3882, 300.0]
["2026-09-29T16:10:39.209220+00:00", "trade", 8.3952, 1.0]
["2026-09-29T16:10:41.212908+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:10:51.574477+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:10:51.574540+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:10:51.574661+00:00", "trade", 8.4, 6.0]
["2026-09-29T16:10:51.574751+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:51.575247+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:51.575989+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:51.577382+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:51.587017+00:00", "trade", 8.4, 30.0]
["2026-09-29T16:10:51.701965+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:10:56.652453+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:10:58.941689+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:10:59.891658+00:00", "trade", 8.3888, 100.0]
["2026-09-29T16:11:00.002049+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:01.133408+00:00", "trade", 8.399, 1.0]
["2026-09-29T16:11:03.735105+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:03.735582+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:03.798922+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:04.889768+00:00", "trade", 8.3889, 3.0]
["2026-09-29T16:11:06.688865+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:06.699305+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:06.772248+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:06.772289+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:09.039263+00:00", "trade", 8.3888, 200.0]
["2026-09-29T16:11:09.127261+00:00", "trade", 8.3883, 19.0]
["2026-09-29T16:11:09.418034+00:00", "trade", 8.3959, 10.0]
["2026-09-29T16:11:09.865289+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:11.453614+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:13.489666+00:00", "trade", 8.3959, 3.0]
["2026-09-29T16:11:15.051704+00:00", "trade", 8.3923, 2.0]
["2026-09-29T16:11:30.002076+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:31.848705+00:00", "trade", 8.3955, 23.0]
["2026-09-29T16:11:33.009257+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:35.649843+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:39.087926+00:00", "trade", 8.395, 400.0]
["2026-09-29T16:11:39.088074+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:40.009253+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:41.245150+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:41.245220+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:42.042000+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:11:42.042049+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:42.042996+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:42.042996+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:42.147269+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:42.870685+00:00", "trade", 8.396, 11.0]
["2026-09-29T16:11:43.042998+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:43.044516+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:43.778957+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:45.289544+00:00", "trade", 8.3887, 1.0]
["2026-09-29T16:11:45.291692+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:46.700906+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:47.409904+00:00", "trade", 8.3887, 10.0]
["2026-09-29T16:11:49.210626+00:00", "trade", 8.3959, 6.0]
["2026-09-29T16:11:56.031701+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:56.149589+00:00", "trade", 8.3887, 100.0]
["2026-09-29T16:11:57.623635+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:57.623820+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:57.624161+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:57.624341+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:58.110226+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:58.519198+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:59.256861+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:11:59.262580+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:00.002097+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:00.249200+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:00.546316+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:00.600744+00:00", "trade", 8.3958, 2.0]
["2026-09-29T16:12:03.050221+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:03.059684+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:04.017846+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:05.073530+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:07.096658+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:07.096668+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:12:07.097179+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:07.314997+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:07.709176+00:00", "trade", 8.3888, 200.0]
["2026-09-29T16:12:09.427847+00:00", "trade", 8.3965, 1.0]
["2026-09-29T16:12:09.434953+00:00", "trade", 8.3965, 9.0]
["2026-09-29T16:12:11.618073+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.619051+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.619697+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.620629+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.620730+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.638557+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.849162+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:11.849709+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:12.347637+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:13.530829+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:13.549549+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:14.783992+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:14.787185+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:15.050712+00:00", "trade", 8.3964, 2.0]
["2026-09-29T16:12:17.744508+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:17.781095+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:19.790160+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:24.642371+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:29.147115+00:00", "trade", 8.3985, 3.0]
["2026-09-29T16:12:29.151253+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:12:30.002124+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:35.218330+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:35.218390+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:35.991113+00:00", "trade", 8.389, 10.0]
["2026-09-29T16:12:37.832658+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:37.832719+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:39.850750+00:00", "trade", 8.389, 11.0]
["2026-09-29T16:12:43.352894+00:00", "trade", 8.389, 200.0]
["2026-09-29T16:12:53.475059+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:54.236849+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:12:56.621111+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:12:59.575741+00:00", "trade", 8.396, 2.0]
["2026-09-29T16:13:00.002151+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:00.038938+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:00.090787+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:00.284973+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:00.794845+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:01.169198+00:00", "trade", 8.389, 1.0]
["2026-09-29T16:13:03.477490+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:03.524773+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:05.563322+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:05.806350+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:09.090906+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:09.091106+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:14.150529+00:00", "trade", 8.3907, 1.0]
["2026-09-29T16:13:15.051699+00:00", "trade", 8.3962, 2.0]
["2026-09-29T16:13:15.186804+00:00", "trade", 8.3906, 1.0]
["2026-09-29T16:13:15.191603+00:00", "trade", 8.3906, 9.0]
["2026-09-29T16:13:16.069783+00:00", "trade", 8.3895, 100.0]
["2026-09-29T16:13:16.589304+00:00", "trade", 8.389, 100.0]
["2026-09-29T16:13:18.639652+00:00", "trade", 8.4, 27.0]
["2026-09-29T16:13:18.639652+00:00", "trade", 8.4, 73.0]
["2026-09-29T16:13:18.640275+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.640310+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.640751+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.640907+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.641949+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.665671+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.666558+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.671039+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:18.685282+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:20.218945+00:00", "trade", 8.395, 13.0]
["2026-09-29T16:13:20.610094+00:00", "trade", 8.3897, 23.0]
["2026-09-29T16:13:27.088804+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.092450+00:00", "trade", 8.395, 400.0]
["2026-09-29T16:13:27.092473+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.093099+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.093400+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.093455+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.094938+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.095375+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:27.934213+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:30.002173+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:30.534844+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:30.534929+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:30.535009+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:30.546015+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:30.546025+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:31.848706+00:00", "trade", 8.396, 24.0]
["2026-09-29T16:13:32.350248+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:34.671194+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:38.786906+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:13:38.787938+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:41.331648+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:45.291574+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:45.292050+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:45.380440+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:45.396959+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:48.509893+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:48.520327+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:50.188166+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:55.144825+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:13:56.051425+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:13:57.371057+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:00.002205+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:00.600898+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:00.736106+00:00", "trade", 8.398, 1.0]
["2026-09-29T16:14:00.737317+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:00.737512+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:00.737953+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:00.844547+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:01.029772+00:00", "trade", 8.3893, 100.0]
["2026-09-29T16:14:03.997068+00:00", "trade", 8.3899, 200.0]
["2026-09-29T16:14:06.786162+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:09.809079+00:00", "trade", 8.3893, 33.0]
["2026-09-29T16:14:15.050704+00:00", "trade", 8.3951, 2.0]
["2026-09-29T16:14:20.008298+00:00", "trade", 8.3944, 10.0]
["2026-09-29T16:14:22.417363+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:14:22.417429+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:14:30.002232+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:30.172201+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:40.804810+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:40.804890+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:40.805857+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:40.805892+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:42.290407+00:00", "trade", 8.3955, 3.0]
["2026-09-29T16:14:42.515444+00:00", "trade", 8.395, 400.0]
["2026-09-29T16:14:42.811529+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:42.811729+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:42.813107+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:42.894095+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:43.759146+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:43.769560+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:47.592306+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.093654+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.094591+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.095072+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.095132+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.107421+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.159525+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.568743+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.690321+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:14:49.690863+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.690881+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:14:49.690980+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:14:49.691314+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.691499+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.691544+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.691685+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:14:49.763405+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:00.002259+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:00.487622+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:00.487626+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:15:00.487763+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:00.812158+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:01.487679+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:14.151713+00:00", "trade", 8.3957, 2.0]
["2026-09-29T16:15:14.449417+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:15:16.963623+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:15:16.963722+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:15:16.964405+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:16.966249+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:30.002291+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:31.848705+00:00", "trade", 8.3959, 23.0]
["2026-09-29T16:15:32.891589+00:00", "trade", 8.39, 3.0]
["2026-09-29T16:15:35.422004+00:00", "trade", 8.3962, 10.0]
["2026-09-29T16:15:44.236504+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:15:44.236555+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:15:44.237592+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:44.238073+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:47.737765+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:15:55.145735+00:00", "trade", 8.396, 2.0]
["2026-09-29T16:15:59.753631+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:00.002323+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:01.669788+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:16:02.290831+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:02.291859+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:03.524874+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:03.526999+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:07.955018+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:08.084741+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:12.635466+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:14.009747+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:15.050700+00:00", "trade", 8.3964, 2.0]
["2026-09-29T16:16:15.052089+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:15.052606+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:15.142504+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:18.684587+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:27.709368+00:00", "trade", 8.396, 200.0]
["2026-09-29T16:16:30.002354+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:36.781827+00:00", "trade", 8.4, 38.0]
["2026-09-29T16:16:43.552608+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:16:46.516701+00:00", "trade", 8.3998, 2.0]
["2026-09-29T16:16:51.799160+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:16:52.409707+00:00", "trade", 8.3901, 200.0]
["2026-09-29T16:16:52.411266+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:52.472852+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:53.491067+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:53.491068+00:00", "trade", 8.4, 57.0]
["2026-09-29T16:16:53.491071+00:00", "trade", 8.4, 43.0]
["2026-09-29T16:16:53.492019+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:53.492059+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:53.493703+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:16:57.048492+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:00.002387+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:00.679508+00:00", "trade", 8.399, 1.0]
["2026-09-29T16:17:01.865304+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:01.866261+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:11.630183+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:17:14.151699+00:00", "trade", 8.3998, 2.0]
["2026-09-29T16:17:14.409331+00:00", "trade", 8.3902, 1.0]
["2026-09-29T16:17:24.930591+00:00", "trade", 8.3981, 140.0]
["2026-09-29T16:17:30.002419+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:30.103820+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:31.849720+00:00", "trade", 8.3989, 24.0]
["2026-09-29T16:17:33.236357+00:00", "trade", 8.3964, 100.0]
["2026-09-29T16:17:38.564738+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:17:38.573168+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:17:46.331431+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:17:46.331526+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:17:46.331531+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.331531+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:17:46.331534+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:17:46.331561+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.331561+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:17:46.331564+00:00", "trade", 8.4, 89.0]
["2026-09-29T16:17:46.331566+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331576+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331576+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331581+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331585+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:17:46.331591+00:00", "trade", 8.4, 40.0]
["2026-09-29T16:17:46.331591+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331626+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331631+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331631+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331646+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331666+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.331691+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332075+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.332078+00:00", "trade", 8.4, 59.0]
["2026-09-29T16:17:46.332092+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332093+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.332097+00:00", "trade", 8.4, 6.0]
["2026-09-29T16:17:46.332112+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332122+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332132+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332147+00:00", "trade", 8.4, 30.0]
["2026-09-29T16:17:46.332147+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332202+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332263+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332273+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332343+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332353+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.332353+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.332355+00:00", "trade", 8.4, 59.0]
["2026-09-29T16:17:46.332593+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332653+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332667+00:00", "trade", 8.405, 13.0]
["2026-09-29T16:17:46.332744+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332904+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332904+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.332979+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.333034+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.333135+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.333663+00:00", "trade", 8.405, 20.0]
["2026-09-29T16:17:46.333666+00:00", "trade", 8.405, 30.0]
["2026-09-29T16:17:46.333666+00:00", "trade", 8.405, 10.0]
["2026-09-29T16:17:46.334212+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.334418+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.336026+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.345654+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.345731+00:00", "trade", 8.405, 6.0]
["2026-09-29T16:17:46.345794+00:00", "trade", 8.405, 37.0]
["2026-09-29T16:17:46.347358+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.353853+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:17:46.354836+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.355759+00:00", "trade", 8.405, 3.0]
["2026-09-29T16:17:46.359432+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.363797+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:17:46.367546+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.368856+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:17:46.406306+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:17:46.407221+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.407221+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.407692+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.409951+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:17:46.435463+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.680265+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.680866+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.681818+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:46.681887+00:00", "trade", 8.405, 400.0]
["2026-09-29T16:17:46.686539+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:47.243012+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:47.332144+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:47.407873+00:00", "trade", 8.405, 63.0]
["2026-09-29T16:17:48.322402+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:50.365230+00:00", "trade", 8.405, 10.0]
["2026-09-29T16:17:50.365290+00:00", "trade", 8.405, 18.0]
["2026-09-29T16:17:50.365344+00:00", "trade", 8.405, 28.0]
["2026-09-29T16:17:50.366653+00:00", "trade", 8.405, 29.0]
["2026-09-29T16:17:50.764962+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:50.865265+00:00", "trade", 8.405, 5.0]
["2026-09-29T16:17:51.051347+00:00", "trade", 8.3928, 1.0]
["2026-09-29T16:17:51.091188+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:17:56.871279+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:56.871329+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:56.919313+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.111019+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.420043+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.420094+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.420104+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.697488+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.821347+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.924482+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.924527+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.924547+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.950464+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:57.950469+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:58.034809+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:58.859972+00:00", "trade", 8.4, 14.0]
["2026-09-29T16:17:58.860041+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:58.860091+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:58.860585+00:00", "trade", 8.4, 7.0]
["2026-09-29T16:17:58.860592+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:58.860988+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:17:58.902135+00:00", "trade", 8.4, 19.0]
["2026-09-29T16:17:59.099650+00:00", "trade", 8.4, 7.0]
["2026-09-29T16:17:59.099797+00:00", "trade", 8.405, 3.0]
["2026-09-29T16:17:59.919422+00:00", "trade", 8.4019, 10.0]
["2026-09-29T16:18:00.002451+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:01.390738+00:00", "trade", 8.405, 360.0]
["2026-09-29T16:18:03.889806+00:00", "trade", 8.3932, 500.0]
["2026-09-29T16:18:11.801705+00:00", "trade", 8.4022, 2.0]
["2026-09-29T16:18:14.112328+00:00", "trade", 8.3932, 13.0]
["2026-09-29T16:18:16.542710+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:18:17.290202+00:00", "trade", 8.3932, 6.0]
["2026-09-29T16:18:19.298895+00:00", "trade", 8.4012, 200.0]
["2026-09-29T16:18:19.404366+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:19.405684+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:20.406482+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:20.407750+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:20.407800+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:20.611902+00:00", "trade", 8.4005, 1.0]
["2026-09-29T16:18:21.229588+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:22.846516+00:00", "trade", 8.4006, 60.0]
["2026-09-29T16:18:26.372558+00:00", "trade", 8.405, 3.0]
["2026-09-29T16:18:26.883711+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:27.807366+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:30.002478+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:32.449547+00:00", "trade", 8.4005, 200.0]
["2026-09-29T16:18:32.465308+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:18:35.924633+00:00", "trade", 8.4, 7.0]
["2026-09-29T16:18:42.362955+00:00", "trade", 8.4, 24.0]
["2026-09-29T16:18:42.362961+00:00", "trade", 8.4, 36.0]
["2026-09-29T16:18:42.362961+00:00", "trade", 8.4, 400.0]
["2026-09-29T16:18:42.362964+00:00", "trade", 8.4, 207.0]
["2026-09-29T16:18:42.363019+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:18:42.363022+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:18:42.363026+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:18:42.363026+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:18:42.363030+00:00", "trade", 8.4, 235.0]
["2026-09-29T16:18:42.363034+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:18:42.363034+00:00", "trade", 8.4, 80.0]
["2026-09-29T16:18:42.363039+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:42.363040+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:18:42.363040+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363046+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363046+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:18:42.363046+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363053+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363053+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363053+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:18:42.363058+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363058+00:00", "trade", 8.4, 97.0]
["2026-09-29T16:18:42.363058+00:00", "trade", 8.4, 26.0]
["2026-09-29T16:18:42.363058+00:00", "trade", 8.4, 364.0]
["2026-09-29T16:18:42.363061+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:18:42.363061+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:18:42.363064+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:42.363067+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:18:42.363067+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:18:42.363067+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363067+00:00", "trade", 8.4, 29.0]
["2026-09-29T16:18:42.363067+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:18:42.363070+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:18:42.363070+00:00", "trade", 8.4, 167.0]
["2026-09-29T16:18:42.363070+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:18:42.363073+00:00", "trade", 8.4, 144.0]
["2026-09-29T16:18:42.363094+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:42.363109+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:42.363134+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:42.363144+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:18:42.363269+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:18:42.363364+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:18:42.363409+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:18:42.363683+00:00", "trade", 8.4, 73.0]
["2026-09-29T16:18:42.363686+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363689+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363723+00:00", "trade", 8.4, 49.0]
["2026-09-29T16:18:42.363725+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.363765+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.363803+00:00", "trade", 8.4, 51.0]
["2026-09-29T16:18:42.363845+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363878+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363886+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.363891+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.363924+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.363926+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.364247+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.364247+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.364367+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.364444+00:00", "trade", 8.4, 19.0]
["2026-09-29T16:18:42.364487+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.364687+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.364949+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:18:42.365063+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.365117+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:18:42.365204+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.365965+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.367484+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.368005+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.369038+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.373970+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.378966+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.379012+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:42.379087+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:43.275422+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:44.320165+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:44.322636+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:44.441002+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.471777+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.472333+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.472774+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.590373+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.668639+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.682442+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.820285+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:45.883791+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:46.519789+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:18:46.520419+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:46.520519+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:47.727152+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:49.129944+00:00", "trade", 8.4005, 2.0]
["2026-09-29T16:18:51.773864+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:51.774345+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:51.864414+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:52.304681+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:52.410833+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:52.652472+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:53.163401+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:53.884285+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:56.179179+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:18:59.631038+00:00", "trade", 8.4004, 1.0]
["2026-09-29T16:19:00.002505+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:00.162645+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:03.636181+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:03.636276+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:03.640521+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:03.772805+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:03.774164+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:03.793700+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:05.752124+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:07.070325+00:00", "trade", 8.3953, 100.0]
["2026-09-29T16:19:07.282411+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:07.282491+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:07.282847+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:07.362286+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:08.870600+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:08.911172+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:09.003281+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:09.940954+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:11.631718+00:00", "trade", 8.4009, 2.0]
["2026-09-29T16:19:13.665731+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:13.803784+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:15.679127+00:00", "trade", 8.4001, 10.0]
["2026-09-29T16:19:17.529295+00:00", "trade", 8.3978, 29.0]
["2026-09-29T16:19:18.852217+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:21.339183+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:21.486423+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:23.791591+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:25.489180+00:00", "trade", 8.4001, 1.0]
["2026-09-29T16:19:27.034528+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:27.116934+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:30.002527+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:30.475239+00:00", "trade", 8.395, 10.0]
["2026-09-29T16:19:31.849710+00:00", "trade", 8.4009, 23.0]
["2026-09-29T16:19:36.287910+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:41.138056+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:41.138593+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:42.020824+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:43.653645+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:45.778590+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:45.879986+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:45.880532+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:45.974922+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:48.408747+00:00", "trade", 8.4004, 2.0]
["2026-09-29T16:19:51.187124+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:51.990142+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:58.777782+00:00", "trade", 8.4, 18.0]
["2026-09-29T16:19:59.418812+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:59.419649+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:59.539689+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:59.541087+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:19:59.725952+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:00.002554+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:00.897649+00:00", "trade", 8.4009, 60.0]
["2026-09-29T16:20:04.262538+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:04.270071+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:04.394307+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:06.714629+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:20:06.987645+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:10.848119+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:11.055988+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:11.148724+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:11.391707+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:20:16.230597+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:20:16.588306+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:16.588349+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:20:18.158673+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:18.961847+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:18.965250+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:18.978261+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:21.950415+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:27.070152+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:27.075320+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:27.389622+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:20:30.002586+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:31.450362+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:20:32.229799+00:00", "trade", 8.4001, 2.0]
["2026-09-29T16:20:32.231238+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:32.231634+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:32.315182+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:33.465707+00:00", "trade", 8.3999, 2.0]
["2026-09-29T16:20:37.714489+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:37.715176+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:37.766814+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:42.511474+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:20:42.740075+00:00", "trade", 8.4, 3.0]
["2026-09-29T16:20:47.000638+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:20:47.000720+00:00", "trade", 8.395, 13.0]
["2026-09-29T16:20:47.001315+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:00.002608+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:01.281338+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:21:01.353404+00:00", "trade", 8.395, 6.0]
["2026-09-29T16:21:04.606445+00:00", "trade", 8.4008, 100.0]
["2026-09-29T16:21:08.529665+00:00", "trade", 8.4, 26.0]
["2026-09-29T16:21:08.531268+00:00", "trade", 8.4, 16.0]
["2026-09-29T16:21:08.606055+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:08.683644+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:10.012742+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:21:10.012805+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:21:10.059846+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:21:10.632707+00:00", "trade", 8.3991, 2.0]
["2026-09-29T16:21:11.529023+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:21:16.045064+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.623885+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.623950+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.625128+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.639096+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.654101+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.654167+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:16.957350+00:00", "trade", 8.395, 3.0]
["2026-09-29T16:21:16.958361+00:00", "trade", 8.395, 6.0]
["2026-09-29T16:21:17.263359+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:17.468357+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:17.468412+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:17.468433+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:21:18.106238+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:25.294240+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:25.823628+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:25.823679+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:25.823814+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:25.843240+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:25.843290+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:26.572094+00:00", "trade", 8.3984, 1.0]
["2026-09-29T16:21:27.996016+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:27.996036+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:27.996061+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:27.996873+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:29.549076+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:21:29.619389+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:29.832070+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:30.002630+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:31.849703+00:00", "trade", 8.3992, 24.0]
["2026-09-29T16:21:32.052025+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:32.052044+00:00", "trade", 8.395, 198.0]
["2026-09-29T16:21:32.682990+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:32.684303+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:32.684353+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:32.845436+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:32.845491+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:33.878155+00:00", "trade", 8.3999, 100.0]
["2026-09-29T16:21:34.948103+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:37.203258+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:37.203269+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:21:41.605145+00:00", "trade", 8.4007, 200.0]
["2026-09-29T16:21:41.670415+00:00", "trade", 8.395, 40.0]
["2026-09-29T16:21:41.745107+00:00", "trade", 8.395, 40.0]
["2026-09-29T16:21:41.884463+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:21:41.888638+00:00", "trade", 8.395, 9.0]
["2026-09-29T16:21:44.075311+00:00", "trade", 8.3958, 10.0]
["2026-09-29T16:21:51.669854+00:00", "trade", 8.4001, 1.0]
["2026-09-29T16:21:55.170837+00:00", "trade", 8.3958, 1.0]
["2026-09-29T16:21:56.330047+00:00", "trade", 8.4001, 23.0]
["2026-09-29T16:21:56.331434+00:00", "trade", 8.4001, 16.0]
["2026-09-29T16:21:56.332363+00:00", "trade", 8.4001, 5.0]
["2026-09-29T16:21:56.333478+00:00", "trade", 8.4001, 1.0]
["2026-09-29T16:22:00.002662+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:00.249899+00:00", "trade", 8.4001, 25.0]
["2026-09-29T16:22:00.250473+00:00", "trade", 8.4001, 10.0]
["2026-09-29T16:22:00.529774+00:00", "trade", 8.3973, 4.0]
["2026-09-29T16:22:02.558182+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:22:03.416975+00:00", "trade", 8.395, 10.0]
["2026-09-29T16:22:04.301539+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:22:09.194230+00:00", "trade", 8.3964, 1.0]
["2026-09-29T16:22:11.391765+00:00", "trade", 8.3972, 2.0]
["2026-09-29T16:22:22.505800+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:22:22.505803+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:22:22.553346+00:00", "trade", 8.39, 37.0]
["2026-09-29T16:22:22.553349+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.553460+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.553505+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.554046+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.554347+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.556652+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.556697+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.704634+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.706102+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:22.895018+00:00", "trade", 8.395, 20.0]
["2026-09-29T16:22:24.689656+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:22:26.872117+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:22:29.074001+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:30.002673+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:32.146752+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:22:34.486823+00:00", "trade", 8.3997, 100.0]
["2026-09-29T16:22:36.466830+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:43.573662+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:22:44.005446+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:48.174685+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:54.229498+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:22:55.023632+00:00", "trade", 8.399, 1.0]
["2026-09-29T16:22:55.189728+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:22:58.024941+00:00", "trade", 8.3961, 10.0]
["2026-09-29T16:22:58.027105+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:58.613067+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:58.613122+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:58.613624+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:58.613774+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:59.109432+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:59.317672+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:22:59.317717+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:00.002700+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.377338+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.377408+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.476970+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.477020+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.593868+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.593903+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:02.594384+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:05.308519+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:05.308589+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:05.308649+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:05.308695+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:05.870016+00:00", "trade", 8.3933, 1.0]
["2026-09-29T16:23:08.258465+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:08.258585+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:08.560854+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:08.560904+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:08.561861+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:08.596518+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:10.632704+00:00", "trade", 8.3958, 2.0]
["2026-09-29T16:23:11.315014+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:11.315059+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:11.315114+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:11.320046+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:11.820460+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:11.820510+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:14.809246+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:23:18.612482+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:18.612527+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:18.614682+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:18.616718+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:23:20.155504+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.155574+00:00", "trade", 8.395, 127.0]
["2026-09-29T16:23:20.156165+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.159744+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.201815+00:00", "trade", 8.395, 173.0]
["2026-09-29T16:23:20.202405+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.202450+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.203317+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.203428+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:20.203949+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:23.142412+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:23.142758+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:23.143705+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:23.668623+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:26.392030+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:29.170606+00:00", "trade", 8.4001, 100.0]
["2026-09-29T16:23:30.002726+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:31.849696+00:00", "trade", 8.3955, 23.0]
["2026-09-29T16:23:32.482820+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:34.435225+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:34.435265+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:23:34.435275+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:34.435280+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:34.437079+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:34.437215+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:34.437656+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:35.838831+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:36.075007+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:38.574297+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:41.329820+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:41.341443+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:41.670731+00:00", "trade", 8.3956, 2.0]
["2026-09-29T16:23:43.115394+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:43.115434+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:45.310621+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:45.311222+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:45.324173+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:46.351299+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:46.351560+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:46.352527+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:50.509762+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:52.036716+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:52.037197+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:23:53.552677+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:23:59.070427+00:00", "trade", 8.3954, 1.0]
["2026-09-29T16:23:59.072177+00:00", "trade", 8.3954, 1.0]
["2026-09-29T16:24:00.002752+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:02.210588+00:00", "trade", 8.3964, 30.0]
["2026-09-29T16:24:08.846881+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:08.847377+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:08.847467+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:08.847878+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:10.749899+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:11.391696+00:00", "trade", 8.3948, 2.0]
["2026-09-29T16:24:11.392766+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:11.437593+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:11.990397+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:11.990449+00:00", "trade", 8.4001, 17.0]
["2026-09-29T16:24:12.538204+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:12.579301+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:12.803409+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:13.017555+00:00", "trade", 8.3954, 10.0]
["2026-09-29T16:24:14.039717+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:14.389238+00:00", "trade", 8.3965, 1.0]
["2026-09-29T16:24:15.636968+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:15.637449+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:16.122667+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:16.435541+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:16.649544+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:17.163681+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:17.962760+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:18.068848+00:00", "trade", 8.3959, 1.0]
["2026-09-29T16:24:18.503325+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:19.349745+00:00", "trade", 8.395, 6.0]
["2026-09-29T16:24:22.507252+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:24:23.382310+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:26.767946+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:27.055369+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:28.936370+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:30.002769+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:30.203651+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:31.090494+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:24:49.193056+00:00", "trade", 8.4004, 11.0]
["2026-09-29T16:24:58.565992+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:24:58.707070+00:00", "trade", 8.395, 14.0]
["2026-09-29T16:25:00.002795+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:04.204257+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:25:07.648816+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:08.353015+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:08.846026+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:09.924499+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:10.632694+00:00", "trade", 8.3956, 2.0]
["2026-09-29T16:25:28.439008+00:00", "trade", 8.3978, 10.0]
["2026-09-29T16:25:30.002837+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:30.117299+00:00", "trade", 8.3959, 100.0]
["2026-09-29T16:25:31.849699+00:00", "trade", 8.3975, 23.0]
["2026-09-29T16:25:34.204249+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:25:34.204291+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:25:45.150916+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:45.150967+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:51.329420+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:51.330347+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:52.889512+00:00", "trade", 8.4004, 100.0]
["2026-09-29T16:25:55.654418+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:56.199454+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:56.202045+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:25:56.202095+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:00.002863+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:00.827132+00:00", "trade", 8.399, 1.0]
["2026-09-29T16:26:02.987215+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:02.987265+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:04.090496+00:00", "trade", 8.3987, 7.0]
["2026-09-29T16:26:04.090572+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:04.090617+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:04.204338+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:26:04.204371+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:26:05.858303+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:06.284606+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:07.047374+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:07.119210+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:07.711041+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:07.716018+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:08.136262+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:08.136312+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:10.627407+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:10.627457+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:11.391704+00:00", "trade", 8.3989, 2.0]
["2026-09-29T16:26:12.019526+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:12.024608+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:13.549800+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:26:16.789662+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:23.618170+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:26:28.543917+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:30.002884+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:32.260670+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:34.027358+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:34.204212+00:00", "trade", 8.4, 8.0]
["2026-09-29T16:26:34.204246+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:26:37.249160+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:37.249200+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:37.727061+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:37.727116+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:41.332644+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:41.339255+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:43.122984+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:43.123039+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:43.291878+00:00", "trade", 8.3997, 10.0]
["2026-09-29T16:26:43.368838+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:44.845152+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:44.845207+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:45.216404+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:45.217221+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:46.524793+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:47.156896+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:48.411698+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:52.847680+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:52.847730+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:52.852291+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:52.852336+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:52.852391+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:53.012462+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:53.306028+00:00", "trade", 8.3963, 100.0]
["2026-09-29T16:26:53.683191+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:53.940933+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:56.018411+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:56.030018+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:56.032574+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:56.655204+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:56.655284+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:57.048892+00:00", "trade", 8.4004, 300.0]
["2026-09-29T16:26:58.790158+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:58.790165+00:00", "trade", 8.4, 120.0]
["2026-09-29T16:26:58.790168+00:00", "trade", 8.4, 67.0]
["2026-09-29T16:26:58.790474+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:59.397261+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:26:59.399136+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:27:00.002910+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655217+00:00", "trade", 8.4, 19.0]
["2026-09-29T16:27:02.655217+00:00", "trade", 8.4, 33.0]
["2026-09-29T16:27:02.655263+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655273+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655290+00:00", "trade", 8.4, 233.0]
["2026-09-29T16:27:02.655290+00:00", "trade", 8.4, 51.0]
["2026-09-29T16:27:02.655293+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655293+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655294+00:00", "trade", 8.4, 67.0]
["2026-09-29T16:27:02.655296+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:27:02.655299+00:00", "trade", 8.4, 131.0]
["2026-09-29T16:27:02.655299+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655302+00:00", "trade", 8.4, 75.0]
["2026-09-29T16:27:02.655308+00:00", "trade", 8.4, 33.0]
["2026-09-29T16:27:02.655308+00:00", "trade", 8.4, 105.0]
["2026-09-29T16:27:02.655338+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:27:02.655359+00:00", "trade", 8.4, 65.0]
["2026-09-29T16:27:02.655444+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655497+00:00", "trade", 8.4, 225.0]
["2026-09-29T16:27:02.655501+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:27:02.655505+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655506+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:27:02.655509+00:00", "trade", 8.4, 104.0]
["2026-09-29T16:27:02.655509+00:00", "trade", 8.4, 67.0]
["2026-09-29T16:27:02.655569+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655579+00:00", "quote", 8.39, 8.4]
["2026-09-29T16:27:02.655659+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:27:02.655725+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:27:02.655745+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:27:02.655800+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:27:02.655800+00:00", "quote", 8.4, 8.4]
["2026-09-29T16:27:02.655810+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.655879+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:27:02.655879+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:27:02.655935+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.655965+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.656196+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.656251+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.656441+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.656451+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.656451+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.658120+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.658586+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.659694+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.661797+00:00", "trade", 8.405, 6.0]
["2026-09-29T16:27:02.661860+00:00", "trade", 8.405, 16.0]
["2026-09-29T16:27:02.669793+00:00", "trade", 8.405, 3.0]
["2026-09-29T16:27:02.670996+00:00", "trade", 8.405, 16.0]
["2026-09-29T16:27:02.671062+00:00", "trade", 8.405, 12.0]
["2026-09-29T16:27:02.729836+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:03.655280+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:06.928725+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:07.002340+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:09.192770+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:09.192820+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:09.194845+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:09.194976+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:11.743096+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:13.736814+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:13.917985+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:13.948312+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:14.450708+00:00", "trade", 8.4001, 2.0]
["2026-09-29T16:27:14.671270+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:14.671315+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:17.047462+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:19.929997+00:00", "trade", 8.3994, 3.0]
["2026-09-29T16:27:22.729404+00:00", "trade", 8.405, 14.0]
["2026-09-29T16:27:29.060231+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:30.002942+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:30.868498+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:27:31.850380+00:00", "trade", 8.4003, 24.0]
["2026-09-29T16:27:32.204089+00:00", "trade", 8.41, 29.0]
["2026-09-29T16:27:32.711569+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:27:34.205709+00:00", "trade", 8.4007, 2.0]
["2026-09-29T16:27:38.644182+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:27:40.996864+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:40.996919+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:40.997410+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:40.997831+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:41.001510+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:41.014405+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:43.307133+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:27:44.655689+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:44.655739+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:45.473327+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:53.474584+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:27:54.395045+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:55.638751+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:55.869266+00:00", "trade", 8.4, 400.0]
["2026-09-29T16:27:56.220899+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:56.220955+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:56.326976+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:56.327097+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:59.090181+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:28:00.002952+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:00.418537+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:28:00.419142+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:00.419142+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:00.419743+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:00.493674+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:01.240413+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:03.792189+00:00", "trade", 8.4068, 10.0]
["2026-09-29T16:28:03.792574+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:03.792659+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:03.792709+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:03.804176+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:03.804208+00:00", "trade", 8.405, 20.0]
["2026-09-29T16:28:03.804257+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:03.804849+00:00", "trade", 8.41, 23.0]
["2026-09-29T16:28:13.547492+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:13.548013+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:13.550707+00:00", "trade", 8.4012, 2.0]
["2026-09-29T16:28:13.551733+00:00", "trade", 8.4012, 2.0]
["2026-09-29T16:28:13.558496+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:28:14.046538+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:15.030079+00:00", "trade", 8.3999, 13.0]
["2026-09-29T16:28:21.767107+00:00", "trade", 8.405, 21.0]
["2026-09-29T16:28:24.049866+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:24.730842+00:00", "trade", 8.4, 11.0]
["2026-09-29T16:28:26.090000+00:00", "trade", 8.4012, 10.0]
["2026-09-29T16:28:26.091408+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:26.208210+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:30.002979+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:36.276122+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:36.287818+00:00", "trade", 8.41, 2.0]
["2026-09-29T16:28:39.755037+00:00", "trade", 8.41, 50.0]
["2026-09-29T16:28:39.755076+00:00", "trade", 8.41, 50.0]
["2026-09-29T16:28:39.755611+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:39.767895+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:39.809589+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:40.752636+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:44.237427+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.060399+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.110844+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.319459+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.319524+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:28:52.320096+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.320211+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.324176+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.324416+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.327173+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:52.437410+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:55.074031+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:58.045703+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:28:58.045798+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:00.003010+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:00.256873+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:06.477517+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:07.942333+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:13.656702+00:00", "trade", 8.4074, 2.0]
["2026-09-29T16:29:13.658111+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:13.733410+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:14.390870+00:00", "trade", 8.4018, 21.0]
["2026-09-29T16:29:16.630301+00:00", "trade", 8.4003, 100.0]
["2026-09-29T16:29:17.130095+00:00", "trade", 8.4003, 100.0]
["2026-09-29T16:29:17.237784+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:29:17.237784+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:17.237959+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:17.238791+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:17.240876+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:17.262575+00:00", "trade", 8.405, 500.0]
["2026-09-29T16:29:17.264121+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:17.327462+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:17.330485+00:00", "trade", 8.4065, 10.0]
["2026-09-29T16:29:18.029199+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:29:20.317908+00:00", "trade", 8.4026, 100.0]
["2026-09-29T16:29:28.270190+00:00", "trade", 8.4011, 33.0]
["2026-09-29T16:29:30.003031+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:30.385967+00:00", "trade", 8.4099, 16.0]
["2026-09-29T16:29:38.482613+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:41.167479+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:47.610390+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:48.939812+00:00", "trade", 8.4027, 100.0]
["2026-09-29T16:29:48.941218+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:49.062015+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:55.237538+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:29:55.250565+00:00", "trade", 8.405, 430.0]
["2026-09-29T16:29:57.794679+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:57.794724+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:57.795541+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:29:59.295330+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:00.003062+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:11.000128+00:00", "trade", 8.41, 5.0]
["2026-09-29T16:30:11.001505+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:11.138711+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:13.550703+00:00", "trade", 8.4059, 2.0]
["2026-09-29T16:30:14.495518+00:00", "trade", 8.4054, 7.0]
["2026-09-29T16:30:16.297351+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:21.854980+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:30:21.885762+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:21.886724+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:22.024051+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:22.025224+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:27.408196+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:27.408642+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:30.003088+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:31.069148+00:00", "trade", 8.4016, 100.0]
["2026-09-29T16:30:31.070550+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:31.202273+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:36.222444+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:36.473997+00:00", "trade", 8.405, 10.0]
["2026-09-29T16:30:37.769687+00:00", "trade", 8.4016, 22.0]
["2026-09-29T16:30:37.771089+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:37.885045+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:38.253606+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:39.249440+00:00", "trade", 8.4059, 6.0]
["2026-09-29T16:30:39.782735+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:39.856966+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:41.000174+00:00", "trade", 8.41, 11.0]
["2026-09-29T16:30:41.000204+00:00", "trade", 8.41, 8.0]
["2026-09-29T16:30:43.035761+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:45.474351+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:45.918021+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:54.663283+00:00", "trade", 8.41, 6.0]
["2026-09-29T16:30:54.663299+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:54.663735+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:54.664257+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:54.665620+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:30:54.669655+00:00", "trade", 8.405, 29.0]
["2026-09-29T16:30:54.770449+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:00.003104+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:11.000175+00:00", "trade", 8.41, 8.0]
["2026-09-29T16:31:11.000221+00:00", "trade", 8.41, 11.0]
["2026-09-29T16:31:11.526862+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:12.750259+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:14.391714+00:00", "trade", 8.4054, 2.0]
["2026-09-29T16:31:16.609836+00:00", "trade", 8.4017, 100.0]
["2026-09-29T16:31:16.610954+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:20.689522+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:22.263738+00:00", "trade", 8.4051, 2.0]
["2026-09-29T16:31:22.898707+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:22.899714+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:22.899794+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:23.119988+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:24.123805+00:00", "trade", 8.4072, 1.0]
["2026-09-29T16:31:26.269633+00:00", "trade", 8.4017, 65.0]
["2026-09-29T16:31:27.472116+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:27.473163+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:27.488038+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:29.110962+00:00", "trade", 8.4017, 100.0]
["2026-09-29T16:31:30.003141+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:31.309089+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:31.314166+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:31.344639+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:32.435336+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:32.477747+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:33.885668+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:41.000219+00:00", "trade", 8.41, 8.0]
["2026-09-29T16:31:41.000258+00:00", "trade", 8.41, 11.0]
["2026-09-29T16:31:44.517028+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:44.518021+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:44.735473+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:45.128797+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:46.443607+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:46.557017+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:46.783971+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:47.095822+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:47.819517+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:48.519876+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:49.932972+00:00", "trade", 8.405, 10.0]
["2026-09-29T16:31:50.243417+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:53.469310+00:00", "trade", 8.4051, 4.0]
["2026-09-29T16:31:53.569631+00:00", "trade", 8.4051, 1.0]
["2026-09-29T16:31:53.840902+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:58.493584+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:58.523285+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:00.003167+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:01.713877+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:01.754507+00:00", "trade", 8.405, 20.0]
["2026-09-29T16:32:01.765261+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:32:02.084939+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:02.085314+00:00", "trade", 8.41, 44.0]
["2026-09-29T16:32:02.085317+00:00", "trade", 8.41, 56.0]
["2026-09-29T16:32:02.085330+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:02.086252+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:02.251708+00:00", "trade", 8.4063, 2.0]
["2026-09-29T16:32:02.270149+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:05.771876+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:09.327681+00:00", "trade", 8.405, 22.0]
["2026-09-29T16:32:09.789738+00:00", "trade", 8.4024, 10.0]
["2026-09-29T16:32:09.792956+00:00", "trade", 8.4024, 2.0]
["2026-09-29T16:32:10.210161+00:00", "trade", 8.408, 175.0]
["2026-09-29T16:32:10.217059+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:32:11.552449+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:17.476252+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:18.264430+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:19.262707+00:00", "trade", 8.4066, 2.0]
["2026-09-29T16:32:22.729213+00:00", "trade", 8.4026, 1.0]
["2026-09-29T16:32:22.734015+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:32:25.543199+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:26.233469+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:28.369847+00:00", "trade", 8.4028, 300.0]
["2026-09-29T16:32:30.003198+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:31.330397+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:31.475522+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:31.476003+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:31.601521+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:36.065816+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:39.000177+00:00", "trade", 8.41, 15.0]
["2026-09-29T16:32:39.000240+00:00", "trade", 8.41, 23.0]
["2026-09-29T16:32:41.045195+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:41.650488+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:44.050276+00:00", "trade", 8.4028, 300.0]
["2026-09-29T16:32:44.051650+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:44.126472+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:52.729393+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:55.529893+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:59.015356+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:59.089359+00:00", "trade", 8.4028, 100.0]
["2026-09-29T16:32:59.090781+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:32:59.169964+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:00.003234+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:02.058223+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:02.944584+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:09.116245+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:33:09.923808+00:00", "trade", 8.406, 200.0]
["2026-09-29T16:33:10.947900+00:00", "trade", 8.4098, 10.0]
["2026-09-29T16:33:12.149156+00:00", "trade", 8.4062, 200.0]
["2026-09-29T16:33:14.017920+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:15.096985+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:16.305722+00:00", "trade", 8.4073, 2.0]
["2026-09-29T16:33:16.307893+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:16.406106+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:17.728421+00:00", "trade", 8.4085, 1.0]
["2026-09-29T16:33:17.882645+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:30.003260+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:30.380833+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072030+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:33:41.072030+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072081+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072148+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:33:41.072152+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:33:41.072154+00:00", "trade", 8.41, 28.0]
["2026-09-29T16:33:41.072157+00:00", "trade", 8.41, 84.0]
["2026-09-29T16:33:41.072157+00:00", "trade", 8.41, 55.0]
["2026-09-29T16:33:41.072160+00:00", "trade", 8.41, 28.0]
["2026-09-29T16:33:41.072163+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:33:41.072206+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072231+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072262+00:00", "trade", 8.41, 200.0]
["2026-09-29T16:33:41.072266+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072306+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.072968+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073023+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073083+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073103+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073119+00:00", "trade", 8.405, 400.0]
["2026-09-29T16:33:41.073329+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073429+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073644+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.073925+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.074005+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.074181+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.074822+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.075303+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.077582+00:00", "trade", 8.405, 400.0]
["2026-09-29T16:33:41.078671+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.079167+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.191103+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:33:41.694324+00:00", "trade", 8.41, 400.0]
["2026-09-29T16:33:44.017473+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:33:49.025843+00:00", "trade", 8.4073, 100.0]
["2026-09-29T16:33:49.786504+00:00", "trade", 8.405, 35.0]
["2026-09-29T16:33:49.809803+00:00", "trade", 8.4079, 3.0]
["2026-09-29T16:34:00.003286+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:00.274785+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:34:00.276546+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:12.282769+00:00", "trade", 8.405, 37.0]
["2026-09-29T16:34:14.162782+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:17.504308+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:17.504363+00:00", "trade", 8.405, 453.0]
["2026-09-29T16:34:17.504433+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:17.505747+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:17.628984+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:18.970994+00:00", "trade", 8.4048, 100.0]
["2026-09-29T16:34:19.263706+00:00", "trade", 8.4073, 2.0]
["2026-09-29T16:34:30.003323+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:30.696108+00:00", "trade", 8.4072, 10.0]
["2026-09-29T16:34:32.747018+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:36.661276+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:42.327657+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:44.439330+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:44.439646+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:44.948185+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:49.609887+00:00", "trade", 8.4049, 11.0]
["2026-09-29T16:34:49.611261+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:49.704929+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:55.276460+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:55.276482+00:00", "trade", 8.41, 6.0]
["2026-09-29T16:34:55.276901+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:55.388777+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.644072+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.644112+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.646703+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.646733+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.646808+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:34:57.646832+00:00", "trade", 8.41, 55.0]
["2026-09-29T16:34:57.646868+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:34:57.646868+00:00", "trade", 8.41, 500.0]
["2026-09-29T16:34:57.646910+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:34:57.646917+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:34:57.646918+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.646919+00:00", "trade", 8.41, 61.0]
["2026-09-29T16:34:57.646933+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.646933+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.647329+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.647349+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.647801+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:34:57.647926+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:34:57.647976+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:34:57.647976+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:34:57.648001+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648002+00:00", "trade", 8.41, 39.0]
["2026-09-29T16:34:57.648002+00:00", "trade", 8.41, 120.0]
["2026-09-29T16:34:57.648016+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648071+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648272+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648432+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648562+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648673+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648673+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648753+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648833+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648833+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648873+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.648913+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.649194+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.649194+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.650086+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:34:57.650592+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.650811+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:34:57.650814+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:34:57.650993+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.651073+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.652005+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:34:57.656639+00:00", "trade", 8.415, 6.0]
["2026-09-29T16:34:57.657411+00:00", "trade", 8.415, 9.0]
["2026-09-29T16:34:57.658716+00:00", "trade", 8.415, 18.0]
["2026-09-29T16:34:57.678131+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:34:57.691545+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:34:57.691565+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.692006+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.692006+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.692011+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.692011+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.692046+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:57.804683+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:58.048115+00:00", "trade", 8.41, 2.0]
["2026-09-29T16:34:58.339735+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:58.633313+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.169983+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.170039+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.174930+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.175045+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.290976+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.349010+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:34:59.349830+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.349881+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.350206+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:34:59.393093+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:34:59.396562+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:00.003359+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:00.290712+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:00.291809+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:01.850549+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:01.850594+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:01.851561+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:05.068606+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:05.072420+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:05.072471+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:05.073694+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:08.158614+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:35:08.961423+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:11.898904+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:11.898954+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:11.899726+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:11.899821+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:14.016120+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:35:14.186165+00:00", "trade", 8.4185, 1.0]
["2026-09-29T16:35:16.307704+00:00", "trade", 8.4088, 2.0]
["2026-09-29T16:35:19.551068+00:00", "trade", 8.415, 14.0]
["2026-09-29T16:35:24.986829+00:00", "trade", 8.4185, 1.0]
["2026-09-29T16:35:25.040738+00:00", "trade", 8.415, 16.0]
["2026-09-29T16:35:25.657350+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:35:25.657386+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:25.657431+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:25.657938+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:25.716534+00:00", "trade", 8.415, 8.0]
["2026-09-29T16:35:25.716537+00:00", "trade", 8.415, 8.0]
["2026-09-29T16:35:25.716953+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:25.717464+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:27.115291+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:30.003380+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:33.284262+00:00", "trade", 8.415, 2.0]
["2026-09-29T16:35:33.284297+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:33.284347+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:33.284647+00:00", "trade", 8.415, 24.0]
["2026-09-29T16:35:33.454892+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:33.454989+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:35:41.692833+00:00", "trade", 8.4118, 10.0]
["2026-09-29T16:35:49.551199+00:00", "trade", 8.415, 12.0]
["2026-09-29T16:35:49.655975+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:49.667252+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:49.667266+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:35:52.695703+00:00", "trade", 8.4104, 2.0]
["2026-09-29T16:35:55.453338+00:00", "trade", 8.41, 25.0]
["2026-09-29T16:35:55.528501+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:56.308264+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:35:56.489239+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:00.003401+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:01.044826+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:01.072888+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:05.257928+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:07.149373+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:07.149980+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:07.150170+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:07.150180+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:07.150256+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:07.217629+00:00", "trade", 8.415, 12.0]
["2026-09-29T16:36:09.507490+00:00", "trade", 8.4092, 7.0]
["2026-09-29T16:36:16.185135+00:00", "trade", 8.4146, 1.0]
["2026-09-29T16:36:16.336536+00:00", "trade", 8.415, 1500.0]
["2026-09-29T16:36:17.275710+00:00", "trade", 8.4123, 2.0]
["2026-09-29T16:36:19.465699+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:19.465754+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:19.466591+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:22.654773+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:22.654818+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:23.590528+00:00", "trade", 8.4107, 1.0]
["2026-09-29T16:36:23.929357+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:27.194362+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:36:29.810979+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:36:30.003432+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:35.812137+00:00", "trade", 8.415, 28.0]
["2026-09-29T16:36:37.987173+00:00", "trade", 8.4079, 200.0]
["2026-09-29T16:36:41.050473+00:00", "trade", 8.4109, 2.0]
["2026-09-29T16:36:42.388770+00:00", "trade", 8.4109, 100.0]
["2026-09-29T16:36:45.110247+00:00", "trade", 8.4107, 26.0]
["2026-09-29T16:36:49.015727+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:36:49.018103+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:36:49.555080+00:00", "trade", 8.42, 2.0]
["2026-09-29T16:36:52.187157+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:36:53.014479+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:58.387447+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:36:58.387503+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:00.003458+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:00.133592+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:01.253864+00:00", "trade", 8.4151, 10.0]
["2026-09-29T16:37:01.369777+00:00", "trade", 8.4082, 100.0]
["2026-09-29T16:37:03.932942+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:09.088734+00:00", "trade", 8.415, 579.0]
["2026-09-29T16:37:09.690760+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:09.691973+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:09.692023+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:09.692860+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:17.187690+00:00", "trade", 8.415, 2.0]
["2026-09-29T16:37:18.150605+00:00", "trade", 8.4101, 100.0]
["2026-09-29T16:37:18.599067+00:00", "trade", 8.4151, 2.0]
["2026-09-29T16:37:19.555198+00:00", "trade", 8.42, 8.0]
["2026-09-29T16:37:19.555259+00:00", "trade", 8.42, 11.0]
["2026-09-29T16:37:22.729753+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:37:23.747492+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:23.748534+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:23.748584+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:23.750414+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:23.750744+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:25.028834+00:00", "trade", 8.4102, 5.0]
["2026-09-29T16:37:25.190306+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:25.293385+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:25.293405+00:00", "trade", 8.415, 198.0]
["2026-09-29T16:37:25.293431+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:25.293942+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:27.807990+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:37:27.830896+00:00", "trade", 8.415, 198.0]
["2026-09-29T16:37:28.362767+00:00", "trade", 8.4129, 100.0]
["2026-09-29T16:37:30.003489+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:30.336345+00:00", "trade", 8.4116, 100.0]
["2026-09-29T16:37:31.504992+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:31.505038+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:31.588626+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:31.588705+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:37:40.022542+00:00", "trade", 8.4117, 100.0]
["2026-09-29T16:37:47.470733+00:00", "trade", 8.4106, 100.0]
["2026-09-29T16:37:52.404451+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:52.404501+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:52.440953+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:52.659923+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:52.659978+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:52.660770+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:52.752542+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:37:53.240057+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:53.240102+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:54.062556+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:59.734601+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:37:59.737584+00:00", "trade", 8.415, 12.0]
["2026-09-29T16:38:00.003521+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:02.458571+00:00", "trade", 8.4117, 10.0]
["2026-09-29T16:38:04.016760+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:38:04.204374+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:04.204424+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:04.206689+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:07.197823+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:07.247476+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:07.247526+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:07.378693+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:07.378723+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:08.006926+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:08.006976+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:08.998928+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:09.582615+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:10.029151+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:10.029202+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:11.431604+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:11.431620+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:11.432697+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:11.505147+00:00", "trade", 8.415, 2.0]
["2026-09-29T16:38:14.294537+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:38:17.275708+00:00", "trade", 8.4152, 2.0]
["2026-09-29T16:38:17.555009+00:00", "trade", 8.42, 26.0]
["2026-09-29T16:38:20.010125+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:38:21.930672+00:00", "trade", 8.4107, 300.0]
["2026-09-29T16:38:24.670564+00:00", "trade", 8.4118, 200.0]
["2026-09-29T16:38:24.735711+00:00", "trade", 8.415, 30.0]
["2026-09-29T16:38:29.014912+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:29.014972+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:30.003532+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:31.476547+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:33.259327+00:00", "trade", 8.415, 2.0]
["2026-09-29T16:38:34.290507+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:38:34.291206+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:38:35.689158+00:00", "trade", 8.4107, 9.0]
["2026-09-29T16:38:44.295128+00:00", "trade", 8.415, 14.0]
["2026-09-29T16:38:51.647881+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:38:58.929692+00:00", "trade", 8.415, 34.0]
["2026-09-29T16:39:00.003562+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:06.802351+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:39:09.551090+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:39:11.076493+00:00", "trade", 8.4154, 1.0]
["2026-09-29T16:39:12.206632+00:00", "trade", 8.4133, 60.0]
["2026-09-29T16:39:17.089703+00:00", "trade", 8.415, 2.0]
["2026-09-29T16:39:17.503456+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:18.360929+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:19.522575+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:19.522635+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:19.523518+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:22.103032+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:39:22.105494+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:39:22.105675+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:39:23.323097+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:39:26.114647+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:26.116084+00:00", "trade", 8.415, 6.0]
["2026-09-29T16:39:26.116805+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:39:27.886665+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:39:30.003590+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:34.149586+00:00", "trade", 8.4112, 59.0]
["2026-09-29T16:39:40.729676+00:00", "trade", 8.4112, 100.0]
["2026-09-29T16:39:41.117631+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:39:41.121156+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:39:41.176966+00:00", "trade", 8.415, 7.0]
["2026-09-29T16:39:41.778662+00:00", "trade", 8.415, 20.0]
["2026-09-29T16:39:42.033707+00:00", "trade", 8.4145, 2.0]
["2026-09-29T16:39:44.284057+00:00", "trade", 8.4142, 10.0]
["2026-09-29T16:39:54.586892+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:56.398663+00:00", "trade", 8.415, 14.0]
["2026-09-29T16:39:56.400171+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:56.400437+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:56.400497+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:56.400652+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:56.785973+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:39:57.156504+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:00.003630+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:03.370092+00:00", "trade", 8.4142, 1.0]
["2026-09-29T16:40:03.373062+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:07.490181+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:40:07.937495+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:08.600723+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:40:10.678285+00:00", "trade", 8.414, 1.0]
["2026-09-29T16:40:11.913855+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.913856+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:11.913905+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.913915+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.913925+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.913925+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.913995+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.914717+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:11.931331+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:12.014625+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:40:12.014974+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:40:12.913911+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:12.914197+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:13.566593+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:17.275701+00:00", "trade", 8.4139, 2.0]
["2026-09-29T16:40:18.568926+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:24.641018+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:40:25.371257+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:25.764361+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:25.768175+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:30.003686+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:31.793715+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:31.793770+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:31.793775+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:35.595931+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:35.596002+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:36.087334+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:36.087384+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:37.490182+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:40:37.491556+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:37.497712+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:40:37.909465+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:38.069386+00:00", "trade", 8.4117, 100.0]
["2026-09-29T16:40:38.809429+00:00", "trade", 8.4126, 8.0]
["2026-09-29T16:40:39.207597+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:40:39.621383+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:39.621433+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:40.448333+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:40.448398+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:40.592731+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:41.710458+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:42.035981+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:42.102259+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:42.294325+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:43.336652+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:43.343504+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:45.255459+00:00", "trade", 8.4117, 24.0]
["2026-09-29T16:40:45.541974+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.541977+00:00", "trade", 8.41, 5.0]
["2026-09-29T16:40:45.541980+00:00", "trade", 8.41, 346.0]
["2026-09-29T16:40:45.541980+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.541986+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:40:45.541986+00:00", "trade", 8.41, 2.0]
["2026-09-29T16:40:45.541989+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:40:45.541989+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:40:45.542001+00:00", "trade", 8.41, 106.0]
["2026-09-29T16:40:45.542016+00:00", "trade", 8.41, 90.0]
["2026-09-29T16:40:45.542023+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542023+00:00", "trade", 8.41, 109.0]
["2026-09-29T16:40:45.542024+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:45.542029+00:00", "trade", 8.41, 600.0]
["2026-09-29T16:40:45.542029+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542029+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542035+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542035+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542035+00:00", "trade", 8.41, 300.0]
["2026-09-29T16:40:45.542038+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542038+00:00", "trade", 8.41, 38.0]
["2026-09-29T16:40:45.542040+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542043+00:00", "trade", 8.41, 200.0]
["2026-09-29T16:40:45.542043+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542043+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542052+00:00", "trade", 8.41, 19.0]
["2026-09-29T16:40:45.542055+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542055+00:00", "trade", 8.41, 171.0]
["2026-09-29T16:40:45.542061+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542061+00:00", "trade", 8.41, 336.0]
["2026-09-29T16:40:45.542061+00:00", "trade", 8.41, 14.0]
["2026-09-29T16:40:45.542064+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542064+00:00", "trade", 8.41, 237.0]
["2026-09-29T16:40:45.542070+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542070+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542099+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:45.542099+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:45.542112+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542112+00:00", "trade", 8.41, 164.0]
["2026-09-29T16:40:45.542139+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:45.542157+00:00", "trade", 8.41, 20.0]
["2026-09-29T16:40:45.542164+00:00", "trade", 8.41, 20.0]
["2026-09-29T16:40:45.542164+00:00", "trade", 8.41, 24.0]
["2026-09-29T16:40:45.542170+00:00", "trade", 8.41, 8.0]
["2026-09-29T16:40:45.542170+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542175+00:00", "trade", 8.41, 39.0]
["2026-09-29T16:40:45.542175+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542175+00:00", "trade", 8.41, 180.0]
["2026-09-29T16:40:45.542181+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542184+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:40:45.542194+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542204+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542204+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542205+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542205+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542209+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542244+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542244+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542284+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542344+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542452+00:00", "trade", 8.41, 80.0]
["2026-09-29T16:40:45.542455+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542455+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542458+00:00", "trade", 8.41, 33.0]
["2026-09-29T16:40:45.542505+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:40:45.542521+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542551+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542557+00:00", "trade", 8.41, 24.0]
["2026-09-29T16:40:45.542580+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.542665+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542705+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.542722+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.542826+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.542826+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.542826+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.542901+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543021+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543026+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543066+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543101+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543101+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543221+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543226+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543342+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543422+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.543542+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.544184+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:40:45.544379+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.544946+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.548078+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.557355+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.657303+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.680548+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:45.690361+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:46.617464+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.911981+00:00", "trade", 8.41, 14.0]
["2026-09-29T16:40:47.912412+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.912457+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.912953+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.912993+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.913013+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.913033+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:47.913073+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:50.046930+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:50.541520+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:50.573722+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:51.009562+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:55.045233+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:56.521091+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:56.553698+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:56.564238+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:57.348648+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:57.348703+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:40:59.229260+00:00", "trade", 8.411, 1.0]
["2026-09-29T16:41:00.003728+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:01.329941+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:41:02.112098+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:02.360529+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:02.468252+00:00", "trade", 8.4101, 11.0]
["2026-09-29T16:41:03.738899+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:07.543274+00:00", "trade", 8.41, 22.0]
["2026-09-29T16:41:07.543305+00:00", "trade", 8.41, 3.0]
["2026-09-29T16:41:08.260437+00:00", "trade", 8.4114, 100.0]
["2026-09-29T16:41:12.048732+00:00", "trade", 8.405, 20.0]
["2026-09-29T16:41:12.050762+00:00", "trade", 8.411, 1.0]
["2026-09-29T16:41:12.053374+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:12.053429+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:12.054291+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:12.054377+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.256480+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.257437+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.271270+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.271270+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.272162+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.331037+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.332019+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:14.804653+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:15.270956+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:15.271011+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:15.272008+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:15.544616+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.089696+00:00", "trade", 8.4101, 2.0]
["2026-09-29T16:41:17.926964+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.926967+00:00", "trade", 8.41, 19.0]
["2026-09-29T16:41:17.926973+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.926973+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.926977+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.926982+00:00", "trade", 8.41, 700.0]
["2026-09-29T16:41:17.926982+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.926982+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.926991+00:00", "trade", 8.41, 200.0]
["2026-09-29T16:41:17.926998+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.927043+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.927058+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.927063+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.927078+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.927153+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.927153+00:00", "trade", 8.41, 107.0]
["2026-09-29T16:41:17.927156+00:00", "trade", 8.41, 74.0]
["2026-09-29T16:41:17.927188+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:41:17.927192+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.927304+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:41:17.927304+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:41:17.927309+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:41:17.927361+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.927374+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:41:17.927400+00:00", "trade", 8.41, 200.0]
["2026-09-29T16:41:17.927429+00:00", "quote", 8.41, 8.41]
["2026-09-29T16:41:17.927509+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.927629+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.927750+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.927945+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.927990+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.927990+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.928030+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.928151+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.928151+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.928401+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.929750+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.930070+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.930160+00:00", "trade", 8.415, 173.0]
["2026-09-29T16:41:17.930226+00:00", "trade", 8.415, 173.0]
["2026-09-29T16:41:17.930284+00:00", "trade", 8.415, 54.0]
["2026-09-29T16:41:17.931709+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.932566+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:41:17.941873+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.942620+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.942755+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:17.971169+00:00", "trade", 8.415, 173.0]
["2026-09-29T16:41:17.984536+00:00", "trade", 8.415, 9.0]
["2026-09-29T16:41:18.227907+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:41:18.294022+00:00", "trade", 8.415, 27.0]
["2026-09-29T16:41:18.294275+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:41:18.692577+00:00", "trade", 8.415, 200.0]
["2026-09-29T16:41:18.692643+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:18.700246+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:18.745874+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:18.745974+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:18.927466+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:18.928353+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:18.928473+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:19.711333+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:19.711389+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:19.711890+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:19.712050+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:21.504214+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:21.508905+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:21.508955+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:22.926284+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:24.333840+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:41:24.650405+00:00", "trade", 8.4111, 100.0]
["2026-09-29T16:41:26.072256+00:00", "trade", 8.4151, 59.0]
["2026-09-29T16:41:26.072614+00:00", "trade", 8.4151, 1.0]
["2026-09-29T16:41:27.753904+00:00", "trade", 8.4109, 100.0]
["2026-09-29T16:41:28.972748+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:41:28.973801+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:28.975089+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:30.003754+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:30.849581+00:00", "trade", 8.4111, 4.0]
["2026-09-29T16:41:31.478674+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:31.657925+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:32.171551+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:32.171636+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:33.035454+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:33.051868+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:37.490239+00:00", "trade", 8.415, 9.0]
["2026-09-29T16:41:37.568652+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:38.430285+00:00", "trade", 8.4111, 100.0]
["2026-09-29T16:41:41.202794+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:41.698767+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:41:45.033834+00:00", "trade", 8.4105, 1.0]
["2026-09-29T16:41:45.111765+00:00", "trade", 8.4114, 26.0]
["2026-09-29T16:41:49.244129+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:49.244179+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:49.249883+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:53.452536+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:41:53.452603+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:41:53.802981+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:41:53.803299+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:41:55.671558+00:00", "trade", 8.4111, 28.0]
["2026-09-29T16:42:00.003780+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:00.271275+00:00", "trade", 8.4115, 8.0]
["2026-09-29T16:42:00.271951+00:00", "trade", 8.4115, 4.0]
["2026-09-29T16:42:03.004281+00:00", "trade", 8.41, 2.0]
["2026-09-29T16:42:03.004907+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:03.412793+00:00", "trade", 8.4112, 100.0]
["2026-09-29T16:42:03.836133+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:07.490023+00:00", "trade", 8.415, 9.0]
["2026-09-29T16:42:10.110686+00:00", "trade", 8.41, 25.0]
["2026-09-29T16:42:10.110689+00:00", "trade", 8.41, 5.0]
["2026-09-29T16:42:10.111266+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:10.111862+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:11.308210+00:00", "trade", 8.4112, 1.0]
["2026-09-29T16:42:13.013069+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:42:13.142545+00:00", "trade", 8.415, 17.0]
["2026-09-29T16:42:17.275699+00:00", "trade", 8.4105, 2.0]
["2026-09-29T16:42:20.597126+00:00", "trade", 8.4132, 10.0]
["2026-09-29T16:42:21.810119+00:00", "trade", 8.4112, 3.0]
["2026-09-29T16:42:22.809352+00:00", "trade", 8.4112, 2.0]
["2026-09-29T16:42:25.886559+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:42:28.667243+00:00", "trade", 8.41, 48.0]
["2026-09-29T16:42:30.003806+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:31.749794+00:00", "trade", 8.4112, 200.0]
["2026-09-29T16:42:37.490241+00:00", "trade", 8.415, 8.0]
["2026-09-29T16:42:42.477468+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:42:44.069196+00:00", "trade", 8.4112, 100.0]
["2026-09-29T16:42:51.732240+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:51.736260+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:51.736711+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:42:57.951339+00:00", "trade", 8.4121, 3.0]
["2026-09-29T16:42:58.862917+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:42:59.729504+00:00", "trade", 8.4112, 1.0]
["2026-09-29T16:42:59.731230+00:00", "trade", 8.4112, 1.0]
["2026-09-29T16:43:00.003823+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:00.209385+00:00", "trade", 8.4112, 200.0]
["2026-09-29T16:43:00.645974+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:07.491082+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:10.069650+00:00", "trade", 8.41, 70.0]
["2026-09-29T16:43:10.176380+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:43:11.309346+00:00", "trade", 8.4115, 2.0]
["2026-09-29T16:43:15.049701+00:00", "trade", 8.4115, 2.0]
["2026-09-29T16:43:17.027844+00:00", "trade", 8.4114, 1.0]
["2026-09-29T16:43:19.736378+00:00", "trade", 8.4114, 1.0]
["2026-09-29T16:43:19.737569+00:00", "trade", 8.415, 27.0]
["2026-09-29T16:43:23.926246+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:23.926291+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.087780+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.088516+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.089634+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.092195+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.092586+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.092586+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:24.098435+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:27.175542+00:00", "trade", 8.4176, 51.0]
["2026-09-29T16:43:27.175551+00:00", "trade", 8.4176, 1.0]
["2026-09-29T16:43:28.073701+00:00", "trade", 8.4128, 2.0]
["2026-09-29T16:43:28.768118+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:30.003844+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:33.646451+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:33.646496+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:33.647279+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:33.649183+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:33.649619+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:43:35.494154+00:00", "trade", 8.42, 26.0]
["2026-09-29T16:43:41.018220+00:00", "trade", 8.4144, 10.0]
["2026-09-29T16:43:41.249373+00:00", "trade", 8.4113, 100.0]
["2026-09-29T16:44:00.003876+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:44:02.312827+00:00", "trade", 8.4135, 18.0]
["2026-09-29T16:44:13.994704+00:00", "trade", 8.4136, 2.0]
["2026-09-29T16:44:27.269007+00:00", "trade", 8.4119, 5.0]
["2026-09-29T16:44:29.675179+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:44:30.003908+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:44:32.467209+00:00", "trade", 8.4133, 100.0]
["2026-09-29T16:44:35.423177+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:44:39.338729+00:00", "trade", 8.415, 5.0]
["2026-09-29T16:44:43.502391+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:44:51.428555+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:44:51.428600+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:44:51.429442+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:44:52.722665+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:44:56.429438+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:44:57.539971+00:00", "trade", 8.4146, 10.0]
["2026-09-29T16:45:00.003935+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:04.441607+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:45:04.442253+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:04.442689+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:09.280406+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:10.327479+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:12.267084+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:15.049714+00:00", "trade", 8.4156, 2.0]
["2026-09-29T16:45:18.101225+00:00", "trade", 8.4121, 223.0]
["2026-09-29T16:45:19.401608+00:00", "trade", 8.4119, 200.0]
["2026-09-29T16:45:19.414625+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:19.414676+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:19.415077+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:19.415127+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:19.415949+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:20.915692+00:00", "trade", 8.415, 2.0]
["2026-09-29T16:45:23.397511+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:45:29.150165+00:00", "trade", 8.4134, 24.0]
["2026-09-29T16:45:29.152477+00:00", "trade", 8.4134, 9.0]
["2026-09-29T16:45:29.152931+00:00", "trade", 8.4134, 8.0]
["2026-09-29T16:45:29.154176+00:00", "trade", 8.4134, 7.0]
["2026-09-29T16:45:29.154907+00:00", "trade", 8.4134, 4.0]
["2026-09-29T16:45:29.155788+00:00", "trade", 8.4134, 3.0]
["2026-09-29T16:45:29.156714+00:00", "trade", 8.4134, 1.0]
["2026-09-29T16:45:29.369407+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:45:29.617022+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:30.003967+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:31.924140+00:00", "trade", 8.415, 6.0]
["2026-09-29T16:45:31.924817+00:00", "trade", 8.415, 9.0]
["2026-09-29T16:45:45.071801+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:45.315659+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:45:45.433391+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:45.433456+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:50.127075+00:00", "trade", 8.415, 7.0]
["2026-09-29T16:45:54.172551+00:00", "trade", 8.4136, 1.0]
["2026-09-29T16:45:54.975658+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:54.975704+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:54.976536+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:54.976676+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:45:58.604093+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:46:00.003989+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:46:02.915267+00:00", "trade", 8.415, 9.0]
["2026-09-29T16:46:09.715677+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:46:13.994702+00:00", "trade", 8.4139, 2.0]
["2026-09-29T16:46:19.533818+00:00", "trade", 8.4147, 10.0]
["2026-09-29T16:46:20.389932+00:00", "trade", 8.4117, 100.0]
["2026-09-29T16:46:30.004006+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:46:35.229419+00:00", "trade", 8.4141, 1.0]
["2026-09-29T16:46:40.510401+00:00", "trade", 8.4116, 200.0]
["2026-09-29T16:46:41.881817+00:00", "trade", 8.42, 41.0]
["2026-09-29T16:46:45.113946+00:00", "trade", 8.4139, 26.0]
["2026-09-29T16:46:49.167165+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:46:53.438143+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:46:58.287985+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:47:00.004027+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:00.199273+00:00", "trade", 8.42, 8.0]
["2026-09-29T16:47:00.199333+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:47:02.754875+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:02.754930+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:02.754985+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:02.755807+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:05.554045+00:00", "trade", 8.415, 68.0]
["2026-09-29T16:47:05.555831+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:05.556658+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:07.287392+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:11.321704+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:11.321800+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:12.699913+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:47:13.181703+00:00", "trade", 8.4144, 2.0]
["2026-09-29T16:47:16.836596+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:16.890477+00:00", "trade", 8.4115, 100.0]
["2026-09-29T16:47:17.241696+00:00", "trade", 8.4144, 2.0]
["2026-09-29T16:47:18.149506+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:18.149551+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:18.150368+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:19.610402+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:47:24.246781+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:47:26.371670+00:00", "trade", 8.4114, 100.0]
["2026-09-29T16:47:30.004054+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:30.199248+00:00", "trade", 8.42, 8.0]
["2026-09-29T16:47:30.199311+00:00", "trade", 8.42, 11.0]
["2026-09-29T16:47:34.166740+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:47:37.209169+00:00", "trade", 8.4156, 6.0]
["2026-09-29T16:47:40.687842+00:00", "trade", 8.4158, 10.0]
["2026-09-29T16:47:44.429250+00:00", "trade", 8.4153, 1.0]
["2026-09-29T16:47:47.161730+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:47:48.713769+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:47:49.267012+00:00", "trade", 8.4146, 120.0]
["2026-09-29T16:47:49.969136+00:00", "trade", 8.4156, 3.0]
["2026-09-29T16:47:55.996005+00:00", "trade", 8.4146, 33.0]
["2026-09-29T16:47:57.922670+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:58.236791+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:58.236841+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:47:58.237653+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:00.004081+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:00.156428+00:00", "trade", 8.4146, 30.0]
["2026-09-29T16:48:00.199238+00:00", "trade", 8.42, 8.0]
["2026-09-29T16:48:00.199301+00:00", "trade", 8.42, 11.0]
["2026-09-29T16:48:05.112121+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:05.115675+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:06.567790+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:06.568768+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:08.039155+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:48:08.736131+00:00", "trade", 8.415, 63.0]
["2026-09-29T16:48:08.736605+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:09.716704+00:00", "trade", 8.4156, 2.0]
["2026-09-29T16:48:15.704855+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:19.754579+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:19.754770+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:19.755196+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:23.809733+00:00", "trade", 8.4113, 300.0]
["2026-09-29T16:48:24.145109+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:24.145114+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:48:24.145595+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:24.145896+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:24.865150+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:24.865515+00:00", "trade", 8.415, 488.0]
["2026-09-29T16:48:24.865586+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:24.949068+00:00", "trade", 8.4152, 4.0]
["2026-09-29T16:48:30.004124+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:34.931338+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:34.980745+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:35.010707+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:35.068133+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:37.469898+00:00", "trade", 8.4151, 1.0]
["2026-09-29T16:48:37.475189+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:48:37.475257+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:48:49.195782+00:00", "trade", 8.415, 127.0]
["2026-09-29T16:48:49.236012+00:00", "trade", 8.415, 173.0]
["2026-09-29T16:48:51.226767+00:00", "trade", 8.4151, 200.0]
["2026-09-29T16:48:52.769235+00:00", "trade", 8.4151, 16.0]
["2026-09-29T16:48:53.237165+00:00", "trade", 8.415, 17.0]
["2026-09-29T16:48:55.496747+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:48:58.199513+00:00", "trade", 8.42, 38.0]
["2026-09-29T16:49:00.004155+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:03.884121+00:00", "trade", 8.4156, 10.0]
["2026-09-29T16:49:08.772043+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:09.254740+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:09.254804+00:00", "trade", 8.4152, 63.0]
["2026-09-29T16:49:09.254875+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:12.575088+00:00", "trade", 8.4151, 30.0]
["2026-09-29T16:49:12.700702+00:00", "trade", 8.4156, 2.0]
["2026-09-29T16:49:13.104273+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:14.170142+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:49:22.929842+00:00", "trade", 8.4151, 1.0]
["2026-09-29T16:49:24.715429+00:00", "trade", 8.415, 500.0]
["2026-09-29T16:49:25.251537+00:00", "trade", 8.415, 12.0]
["2026-09-29T16:49:29.250110+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:49:30.004177+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:31.615408+00:00", "trade", 8.4154, 100.0]
["2026-09-29T16:49:37.929818+00:00", "trade", 8.4117, 100.0]
["2026-09-29T16:49:49.247971+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:49:52.090718+00:00", "trade", 8.4154, 6.0]
["2026-09-29T16:49:57.288329+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:00.004209+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:04.187843+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:04.189025+00:00", "trade", 8.42, 15.0]
["2026-09-29T16:50:04.671997+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:08.040714+00:00", "trade", 8.4154, 2.0]
["2026-09-29T16:50:10.232157+00:00", "trade", 8.415, 400.0]
["2026-09-29T16:50:16.286179+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:17.286842+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:22.094972+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:50:22.094994+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:22.095460+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:22.286494+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:22.349386+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:22.397112+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:23.134022+00:00", "trade", 8.4155, 10.0]
["2026-09-29T16:50:27.301296+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:28.286634+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:30.004236+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:32.286570+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:32.322227+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:33.286947+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:38.229168+00:00", "trade", 8.4156, 1.0]
["2026-09-29T16:50:38.286108+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:38.307811+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:39.286927+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:39.305236+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:40.328417+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:41.329680+00:00", "trade", 8.4119, 100.0]
["2026-09-29T16:50:43.286086+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:50:43.352215+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:44.188466+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:46.669795+00:00", "trade", 8.4134, 59.0]
["2026-09-29T16:50:48.306621+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:49.828415+00:00", "trade", 8.4159, 1.0]
["2026-09-29T16:50:54.343155+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:55.309574+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:50:57.350119+00:00", "trade", 8.4134, 100.0]
["2026-09-29T16:50:58.200708+00:00", "trade", 8.4154, 2.0]
["2026-09-29T16:50:58.649823+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:50:59.307245+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:00.004263+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:03.789803+00:00", "trade", 8.4134, 31.0]
["2026-09-29T16:51:04.769962+00:00", "trade", 8.4157, 2.0]
["2026-09-29T16:51:04.770711+00:00", "trade", 8.4157, 1.0]
["2026-09-29T16:51:06.311386+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:08.549735+00:00", "trade", 8.4156, 1.0]
["2026-09-29T16:51:09.256703+00:00", "trade", 8.4154, 2.0]
["2026-09-29T16:51:13.691161+00:00", "trade", 8.4135, 100.0]
["2026-09-29T16:51:14.248425+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:51:14.248475+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:14.325492+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:15.286943+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:15.304300+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:15.375554+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:17.309891+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:17.534259+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:17.714808+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:18.352734+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:19.662326+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:19.662622+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:19.753759+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:21.286471+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:21.301796+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:25.707698+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:28.586916+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:28.672469+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:29.170566+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:29.301888+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:30.004285+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:31.098764+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:37.286125+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:37.338760+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:37.338824+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:38.240719+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:38.286568+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:38.286623+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:39.047611+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:39.340813+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:39.867750+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:41.236002+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:41.647527+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:51:42.869214+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:43.287197+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:43.309640+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:44.109569+00:00", "trade", 8.415, 14.0]
["2026-09-29T16:51:44.110729+00:00", "trade", 8.415, 6.0]
["2026-09-29T16:51:44.112170+00:00", "trade", 8.415, 5.0]
["2026-09-29T16:51:44.113096+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:51:44.114218+00:00", "trade", 8.415, 3.0]
["2026-09-29T16:51:44.310785+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:44.338133+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:45.197073+00:00", "trade", 8.4147, 10.0]
["2026-09-29T16:51:47.898521+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:48.316997+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:49.286846+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:53.286666+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:53.302115+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:54.286783+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:54.298241+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:54.618998+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:56.785928+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:57.286186+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:57.306792+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:51:58.616628+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:58.743394+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:59.335306+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:51:59.995801+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:00.004321+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:00.011297+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:00.023031+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:00.023056+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:00.460986+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:00.461428+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:01.013080+00:00", "trade", 8.4151, 100.0]
["2026-09-29T16:52:03.306071+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:03.306509+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:03.306539+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:03.336119+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:04.162148+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:04.286583+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:06.417708+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:06.418360+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:06.641039+00:00", "trade", 8.415, 30.0]
["2026-09-29T16:52:06.786702+00:00", "trade", 8.4156, 2.0]
["2026-09-29T16:52:07.819429+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:07.819615+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:07.819618+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:07.820056+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:07.823444+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:08.286048+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:08.329185+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:08.405402+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:09.286822+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:09.305939+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:09.456597+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:12.286085+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:12.327204+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:17.287531+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:17.305340+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:17.305739+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:17.305947+00:00", "trade", 8.415, 32.0]
["2026-09-29T16:52:18.302083+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:19.691424+00:00", "trade", 8.415, 30.0]
["2026-09-29T16:52:21.305880+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:23.299188+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:23.510548+00:00", "trade", 8.4153, 100.0]
["2026-09-29T16:52:25.824048+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:26.329553+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:26.329991+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:26.431026+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:27.287010+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:27.287135+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:27.296128+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:27.308800+00:00", "trade", 8.415, 27.0]
["2026-09-29T16:52:27.512531+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:27.513363+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:27.932499+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:29.449076+00:00", "trade", 8.4153, 3.0]
["2026-09-29T16:52:29.519335+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:30.004348+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:30.286443+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:30.330092+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:30.330533+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:30.440810+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:30.587028+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:30.605351+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:35.305912+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:52:35.306349+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:35.537330+00:00", "trade", 8.42, 5.0]
["2026-09-29T16:52:35.608171+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:36.286784+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.105938+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.105943+00:00", "trade", 8.42, 56.0]
["2026-09-29T16:52:39.105943+00:00", "trade", 8.42, 56.0]
["2026-09-29T16:52:39.105944+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.105948+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.105948+00:00", "trade", 8.42, 31.0]
["2026-09-29T16:52:39.105950+00:00", "trade", 8.42, 38.0]
["2026-09-29T16:52:39.105950+00:00", "trade", 8.42, 278.0]
["2026-09-29T16:52:39.106000+00:00", "trade", 8.42, 22.0]
["2026-09-29T16:52:39.106000+00:00", "trade", 8.42, 200.0]
["2026-09-29T16:52:39.106003+00:00", "trade", 8.42, 80.0]
["2026-09-29T16:52:39.106005+00:00", "trade", 8.42, 120.0]
["2026-09-29T16:52:39.106008+00:00", "trade", 8.42, 25.0]
["2026-09-29T16:52:39.106009+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106012+00:00", "trade", 8.42, 38.0]
["2026-09-29T16:52:39.106012+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.106014+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106020+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:52:39.106044+00:00", "trade", 8.42, 200.0]
["2026-09-29T16:52:39.106044+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106069+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106069+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106086+00:00", "trade", 8.42, 69.0]
["2026-09-29T16:52:39.106092+00:00", "trade", 8.42, 25.0]
["2026-09-29T16:52:39.106144+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106174+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106174+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106625+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:52:39.106627+00:00", "trade", 8.42, 290.0]
["2026-09-29T16:52:39.106627+00:00", "trade", 8.42, 91.0]
["2026-09-29T16:52:39.106681+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.106700+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106705+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106705+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106715+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106717+00:00", "trade", 8.42, 200.0]
["2026-09-29T16:52:39.106720+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106725+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106750+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106775+00:00", "quote", 8.42, 8.42]
["2026-09-29T16:52:39.106777+00:00", "trade", 8.42, 12.0]
["2026-09-29T16:52:39.106783+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.106785+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.106826+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107021+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107071+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107116+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107166+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107186+00:00", "trade", 8.42, 20.0]
["2026-09-29T16:52:39.107277+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107346+00:00", "trade", 8.42, 23.0]
["2026-09-29T16:52:39.107427+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107733+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107828+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.107863+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.108144+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.108184+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.108224+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.109003+00:00", "trade", 8.425, 6.0]
["2026-09-29T16:52:39.109066+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:52:39.109763+00:00", "trade", 8.425, 13.0]
["2026-09-29T16:52:39.110219+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.111330+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:52:39.114268+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.115453+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.115546+00:00", "trade", 8.425, 6.0]
["2026-09-29T16:52:39.117666+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.119185+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.128513+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.128600+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.129008+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.129992+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.138034+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.141182+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.162199+00:00", "trade", 8.425, 19.0]
["2026-09-29T16:52:39.287600+00:00", "trade", 8.425, 6.0]
["2026-09-29T16:52:39.695079+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:39.696380+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:39.718097+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:40.106948+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:41.024704+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:41.082386+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:41.489818+00:00", "trade", 8.4181, 300.0]
["2026-09-29T16:52:42.908726+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:44.105380+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:44.982740+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:46.436183+00:00", "trade", 8.4211, 1.0]
["2026-09-29T16:52:49.286734+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:49.289280+00:00", "trade", 8.425, 6.0]
["2026-09-29T16:52:49.289345+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:50.286500+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:50.286555+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:50.863355+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:51.287077+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:52.200087+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:52.200138+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:52.264872+00:00", "trade", 8.425, 4.0]
["2026-09-29T16:52:52.266240+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:52.304582+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:52:52.652437+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:56.822414+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:52:57.185651+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:58.604002+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:52:58.604479+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:52:59.728243+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:53:00.004375+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:02.327299+00:00", "trade", 8.425, 169.0]
["2026-09-29T16:53:02.327363+00:00", "trade", 8.425, 131.0]
["2026-09-29T16:53:02.710004+00:00", "trade", 8.4185, 100.0]
["2026-09-29T16:53:02.800708+00:00", "trade", 8.4185, 34.0]
["2026-09-29T16:53:05.533258+00:00", "trade", 8.425, 16.0]
["2026-09-29T16:53:05.960212+00:00", "trade", 8.4215, 10.0]
["2026-09-29T16:53:06.312701+00:00", "trade", 8.4214, 2.0]
["2026-09-29T16:53:11.451006+00:00", "trade", 8.4215, 6.0]
["2026-09-29T16:53:14.248928+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:53:14.250727+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:14.285931+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:14.348161+00:00", "trade", 8.425, 6.0]
["2026-09-29T16:53:15.286965+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:15.287015+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:15.556898+00:00", "trade", 8.425, 2200.0]
["2026-09-29T16:53:15.557731+00:00", "trade", 8.425, 766.0]
["2026-09-29T16:53:15.801307+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:15.801307+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:15.801352+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:15.801385+00:00", "trade", 8.425, 167.0]
["2026-09-29T16:53:15.801385+00:00", "trade", 8.425, 33.0]
["2026-09-29T16:53:15.801949+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:16.287437+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:16.519714+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:16.519960+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:16.520010+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:16.794102+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:17.038352+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:17.038407+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:21.285987+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:21.285997+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:22.286835+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:22.286885+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:22.289201+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:22.292564+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:22.292609+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:22.293436+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:30.004401+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:31.785685+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:32.604095+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:32.606476+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:33.433441+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:33.801205+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:34.292820+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:53:34.380416+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:34.388931+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:35.537117+00:00", "trade", 8.43, 3.0]
["2026-09-29T16:53:37.588301+00:00", "trade", 8.4232, 1.0]
["2026-09-29T16:53:39.167772+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:53:40.963988+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:41.028756+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:53:41.301905+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:53:42.316787+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:53:42.529657+00:00", "trade", 8.425, 400.0]
["2026-09-29T16:53:43.285615+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:43.971952+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:43.979890+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:45.303034+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:53:49.275631+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:51.286014+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:51.303804+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:53:52.286687+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:52.286742+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:52.287524+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:53.192605+00:00", "trade", 8.4225, 100.0]
["2026-09-29T16:53:54.247056+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:54.247136+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:56.624506+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:56.624561+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:56.625112+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.861977+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.862037+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.862062+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.862082+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.862463+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.862809+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:57.862889+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:58.285954+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:58.314019+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:53:58.474798+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:59.287244+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:59.287299+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:59.974743+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:53:59.974828+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:00.004423+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:00.289275+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:00.344086+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:00.344136+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:00.908477+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:00.908534+00:00", "trade", 8.422, 77.0]
["2026-09-29T16:54:00.908542+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:02.019548+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:02.603305+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:03.306724+00:00", "trade", 8.4231, 2.0]
["2026-09-29T16:54:04.247903+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:04.670106+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:05.345600+00:00", "trade", 8.422, 200.0]
["2026-09-29T16:54:05.537269+00:00", "trade", 8.43, 8.0]
["2026-09-29T16:54:05.537302+00:00", "trade", 8.43, 11.0]
["2026-09-29T16:54:05.745713+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:05.847259+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:06.314463+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:06.332773+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:06.333254+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:06.829771+00:00", "trade", 8.4207, 100.0]
["2026-09-29T16:54:07.295737+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:07.816279+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:09.885020+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:54:12.107037+00:00", "trade", 8.4221, 100.0]
["2026-09-29T16:54:13.304323+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:16.607517+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:16.649332+00:00", "trade", 8.4249, 3.0]
["2026-09-29T16:54:20.330419+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:21.287915+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:21.786144+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:26.036741+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:26.037996+00:00", "trade", 8.429, 1.0]
["2026-09-29T16:54:26.857050+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:27.302826+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:28.308918+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:28.759926+00:00", "trade", 8.4248, 10.0]
["2026-09-29T16:54:30.004451+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:30.242010+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:32.065894+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:32.215911+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:32.357036+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:32.789972+00:00", "trade", 8.4249, 1.0]
["2026-09-29T16:54:35.303210+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:36.922384+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:54:36.928639+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:40.787828+00:00", "trade", 8.4225, 1.0]
["2026-09-29T16:54:41.163706+00:00", "trade", 8.4249, 2.0]
["2026-09-29T16:54:41.930796+00:00", "trade", 8.4229, 1.0]
["2026-09-29T16:54:42.315166+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:54:49.303090+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:51.925517+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:51.925582+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:51.947675+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:52.667225+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:55.088614+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:55.115192+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:56.331305+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:57.299589+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:57.614006+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:57.614723+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:58.597273+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:59.259734+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:54:59.261896+00:00", "trade", 8.425, 76.0]
["2026-09-29T16:54:59.550014+00:00", "trade", 8.4246, 2.0]
["2026-09-29T16:54:59.677921+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:54:59.677976+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:00.004472+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:00.719902+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:02.801705+00:00", "trade", 8.4249, 2.0]
["2026-09-29T16:55:03.537596+00:00", "trade", 8.43, 38.0]
["2026-09-29T16:55:03.921557+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:55:04.318765+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:05.873138+00:00", "trade", 8.43, 153.0]
["2026-09-29T16:55:05.873420+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:05.873505+00:00", "trade", 8.43, 47.0]
["2026-09-29T16:55:05.873508+00:00", "trade", 8.43, 20.0]
["2026-09-29T16:55:05.873508+00:00", "trade", 8.43, 33.0]
["2026-09-29T16:55:05.873761+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:05.873766+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:05.875249+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:06.106945+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:09.178324+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:09.303327+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:10.288197+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:10.289164+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:10.633182+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:11.031764+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:14.171699+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:14.528151+00:00", "trade", 8.4289, 1.0]
["2026-09-29T16:55:15.304419+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:16.348113+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:18.431004+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:21.312343+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:22.289905+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:23.638101+00:00", "trade", 8.4289, 9.0]
["2026-09-29T16:55:28.338978+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:55:29.371984+00:00", "trade", 8.4212, 1.0]
["2026-09-29T16:55:29.373043+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:30.004499+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:55:34.283304+00:00", "trade", 8.43, 120.0]
["2026-09-29T16:55:34.283353+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283355+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:55:34.283358+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:55:34.283358+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283361+00:00", "trade", 8.43, 180.0]
["2026-09-29T16:55:34.283363+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283364+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:55:34.283393+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283394+00:00", "trade", 8.43, 200.0]
["2026-09-29T16:55:34.283398+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283408+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283409+00:00", "trade", 8.43, 119.0]
["2026-09-29T16:55:34.283413+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283428+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283443+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283483+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:55:34.283560+00:00", "trade", 8.43, 367.0]
["2026-09-29T16:55:34.283562+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:55:34.283565+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:55:34.283625+00:00", "trade", 8.43, 38.0]
["2026-09-29T16:55:34.283731+00:00", "trade", 8.43, 38.0]
["2026-09-29T16:55:34.283815+00:00", "trade", 8.43, 24.0]
["2026-09-29T16:55:34.283839+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.283964+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.283999+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284044+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284044+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284160+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284355+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284360+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284404+00:00", "trade", 8.435, 33.0]
["2026-09-29T16:55:34.284405+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284476+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284521+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284541+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284571+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284586+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284841+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.284952+00:00", "trade", 8.435, 3.0]
["2026-09-29T16:55:34.284962+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.285207+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.285355+00:00", "trade", 8.435, 14.0]
["2026-09-29T16:55:34.286119+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.286124+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.287212+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.287262+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.287772+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:55:34.287803+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.290425+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.295480+00:00", "trade", 8.435, 2.0]
["2026-09-29T16:55:34.297767+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.696234+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.696284+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.809734+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.809822+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:55:34.810491+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:34.810972+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:35.300621+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:55:35.333158+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:35.353556+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:35.353581+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:36.287541+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:36.287591+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:37.283623+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:37.629034+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:37.629079+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.029558+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.166949+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.247596+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.248247+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.283276+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.287060+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:39.302647+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:55:40.520150+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:40.520195+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:40.955324+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:41.849649+00:00", "trade", 8.429, 16.0]
["2026-09-29T16:55:45.124299+00:00", "trade", 8.43, 2.0]
["2026-09-29T16:55:45.298590+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:55:46.287537+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:46.287587+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:46.288835+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:46.289296+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:46.289341+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:46.292153+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:46.292242+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:55:52.286740+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:55:52.294940+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:55:55.309905+00:00", "trade", 8.4301, 10.0]
["2026-09-29T16:55:58.294736+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:00.004522+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:01.909714+00:00", "trade", 8.4301, 2.0]
["2026-09-29T16:56:04.167059+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:05.379243+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:07.296768+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:07.667338+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:08.287496+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:08.287557+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:08.287582+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:08.294754+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:08.294837+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:12.755124+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:16.294475+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:18.788112+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:18.788162+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:18.788773+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:18.788909+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:22.762642+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:22.798735+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:22.798843+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:22.819518+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:22.819608+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:22.820597+00:00", "trade", 8.435, 6.0]
["2026-09-29T16:56:22.826154+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:22.835320+00:00", "trade", 8.435, 6.0]
["2026-09-29T16:56:22.835951+00:00", "trade", 8.435, 3.0]
["2026-09-29T16:56:22.846768+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:22.896257+00:00", "trade", 8.435, 7.0]
["2026-09-29T16:56:23.570393+00:00", "trade", 8.4233, 1.0]
["2026-09-29T16:56:26.646370+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:27.367824+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:28.674497+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:28.674833+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:29.230823+00:00", "trade", 8.4256, 6.0]
["2026-09-29T16:56:29.804007+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:29.806648+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:30.004543+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:32.055112+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:32.055172+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:32.055172+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:33.639572+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:34.597681+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:35.039738+00:00", "trade", 8.435, 12.0]
["2026-09-29T16:56:39.626364+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:56:44.059891+00:00", "trade", 8.4316, 1.0]
["2026-09-29T16:56:45.656683+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:56:48.361199+00:00", "trade", 8.435, 6.0]
["2026-09-29T16:56:49.287475+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:49.287526+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:51.050412+00:00", "trade", 8.4236, 100.0]
["2026-09-29T16:56:51.606041+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:56:51.606111+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:00.004575+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:02.600472+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:57:02.801701+00:00", "trade", 8.4319, 2.0]
["2026-09-29T16:57:04.167926+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:57:15.165461+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:15.165546+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:15.190511+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:16.851890+00:00", "trade", 8.4349, 10.0]
["2026-09-29T16:57:21.866446+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:57:24.247925+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:57:30.004593+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:33.490529+00:00", "trade", 8.4321, 4.0]
["2026-09-29T16:57:35.423457+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:57:40.286623+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:40.295197+00:00", "trade", 8.435, 23.0]
["2026-09-29T16:57:42.209973+00:00", "trade", 8.4238, 500.0]
["2026-09-29T16:57:45.147962+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:45.148007+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:48.326855+00:00", "trade", 8.428, 100.0]
["2026-09-29T16:57:50.039797+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:57:56.172510+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:57:56.175135+00:00", "trade", 8.438, 100.0]
["2026-09-29T16:58:00.004620+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:01.909740+00:00", "trade", 8.4351, 2.0]
["2026-09-29T16:58:02.329935+00:00", "trade", 8.4241, 13.0]
["2026-09-29T16:58:12.869410+00:00", "trade", 8.4242, 100.0]
["2026-09-29T16:58:12.873348+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:15.587350+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.528760+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.528816+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.529387+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.529437+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.529773+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.555317+00:00", "trade", 8.435, 9.0]
["2026-09-29T16:58:16.556081+00:00", "trade", 8.435, 6.0]
["2026-09-29T16:58:16.597066+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:58:16.597231+00:00", "trade", 8.43, 5.0]
["2026-09-29T16:58:16.597944+00:00", "trade", 8.43, 12.0]
["2026-09-29T16:58:16.598010+00:00", "trade", 8.43, 26.0]
["2026-09-29T16:58:16.598861+00:00", "trade", 8.43, 22.0]
["2026-09-29T16:58:16.598927+00:00", "trade", 8.43, 16.0]
["2026-09-29T16:58:16.603450+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:58:16.609266+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:58:16.611689+00:00", "trade", 8.435, 100.0]
["2026-09-29T16:58:16.611741+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611753+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611753+00:00", "trade", 8.43, 178.0]
["2026-09-29T16:58:16.611756+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:58:16.611771+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611777+00:00", "trade", 8.43, 200.0]
["2026-09-29T16:58:16.611783+00:00", "trade", 8.43, 85.0]
["2026-09-29T16:58:16.611783+00:00", "trade", 8.43, 500.0]
["2026-09-29T16:58:16.611783+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.611786+00:00", "trade", 8.43, 300.0]
["2026-09-29T16:58:16.611789+00:00", "trade", 8.43, 300.0]
["2026-09-29T16:58:16.611789+00:00", "trade", 8.43, 200.0]
["2026-09-29T16:58:16.611792+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611792+00:00", "trade", 8.43, 19.0]
["2026-09-29T16:58:16.611795+00:00", "trade", 8.43, 182.0]
["2026-09-29T16:58:16.611799+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611799+00:00", "trade", 8.43, 24.0]
["2026-09-29T16:58:16.611804+00:00", "trade", 8.43, 127.0]
["2026-09-29T16:58:16.611804+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611808+00:00", "trade", 8.43, 200.0]
["2026-09-29T16:58:16.611808+00:00", "trade", 8.43, 508.0]
["2026-09-29T16:58:16.611813+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611813+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611813+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611817+00:00", "trade", 8.43, 28.0]
["2026-09-29T16:58:16.611817+00:00", "trade", 8.43, 12.0]
["2026-09-29T16:58:16.611817+00:00", "trade", 8.43, 27.0]
["2026-09-29T16:58:16.611819+00:00", "trade", 8.43, 6.0]
["2026-09-29T16:58:16.611822+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611822+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611825+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611825+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611825+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611828+00:00", "trade", 8.43, 136.0]
["2026-09-29T16:58:16.611828+00:00", "trade", 8.43, 103.0]
["2026-09-29T16:58:16.611831+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611831+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.611834+00:00", "trade", 8.43, 200.0]
["2026-09-29T16:58:16.611837+00:00", "trade", 8.43, 164.0]
["2026-09-29T16:58:16.611837+00:00", "trade", 8.43, 400.0]
["2026-09-29T16:58:16.611908+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.611913+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.611939+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.611939+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.611939+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:58:16.612044+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:58:16.612044+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:58:16.612053+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:58:16.612114+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.612116+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.612123+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612179+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612357+00:00", "trade", 8.43, 22.0]
["2026-09-29T16:58:16.612363+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.612439+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612479+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612519+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612667+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:58:16.612679+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.612715+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612755+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612845+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612960+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.612981+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613041+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613100+00:00", "trade", 8.43, 9.0]
["2026-09-29T16:58:16.613121+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613201+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613241+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613392+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613442+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.613635+00:00", "trade", 8.425, 41.0]
["2026-09-29T16:58:16.613641+00:00", "trade", 8.43, 3.0]
["2026-09-29T16:58:16.613764+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.613776+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.613830+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:58:16.614444+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.617957+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.618243+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.618764+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.620037+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.620087+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.621611+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.621721+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.624453+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.624503+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.632487+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.657061+00:00", "trade", 8.425, 173.0]
["2026-09-29T16:58:16.658058+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.664874+00:00", "trade", 8.425, 173.0]
["2026-09-29T16:58:16.664874+00:00", "trade", 8.425, 27.0]
["2026-09-29T16:58:16.665099+00:00", "trade", 8.425, 198.0]
["2026-09-29T16:58:16.665253+00:00", "trade", 8.425, 198.0]
["2026-09-29T16:58:16.665440+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.665635+00:00", "trade", 8.425, 19.0]
["2026-09-29T16:58:16.696371+00:00", "trade", 8.425, 400.0]
["2026-09-29T16:58:16.696990+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.713474+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.713474+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.713956+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:16.719069+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:58:16.992511+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:58:17.248110+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.248160+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.248912+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.249047+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.357766+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.520688+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.520743+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.611854+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.734405+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:58:17.734405+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:58:17.734406+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.734471+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.734887+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.734887+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.734892+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:17.735408+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:18.611966+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:18.612017+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:19.237754+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:19.237814+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:21.611806+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:21.611861+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:21.842063+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:21.842128+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:24.733908+00:00", "trade", 8.425, 3.0]
["2026-09-29T16:58:24.782105+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:24.782290+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:58:24.802428+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:24.802473+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:24.909157+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:24.960233+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:27.226013+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:27.228514+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:27.228559+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:27.228569+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:27.229421+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:27.840093+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:28.585802+00:00", "trade", 8.4297, 20.0]
["2026-09-29T16:58:28.647701+00:00", "trade", 8.4294, 2.0]
["2026-09-29T16:58:29.529499+00:00", "trade", 8.4263, 100.0]
["2026-09-29T16:58:30.004647+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:31.034535+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:31.034580+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:31.034585+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:35.070193+00:00", "trade", 8.4292, 2.0]
["2026-09-29T16:58:35.072962+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:36.553846+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:36.554322+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:37.763875+00:00", "trade", 8.4292, 1.0]
["2026-09-29T16:58:37.912187+00:00", "trade", 8.4299, 200.0]
["2026-09-29T16:58:38.615391+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:38.615832+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:39.417397+00:00", "trade", 8.4292, 10.0]
["2026-09-29T16:58:39.499471+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:58:39.500389+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:39.500670+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:40.119963+00:00", "trade", 8.4299, 77.0]
["2026-09-29T16:58:40.120023+00:00", "trade", 8.425, 198.0]
["2026-09-29T16:58:40.120032+00:00", "trade", 8.425, 198.0]
["2026-09-29T16:58:40.120098+00:00", "trade", 8.425, 198.0]
["2026-09-29T16:58:40.120275+00:00", "trade", 8.425, 173.0]
["2026-09-29T16:58:40.695605+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:40.695650+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:40.696431+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:44.028470+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:44.028736+00:00", "trade", 8.425, 14.0]
["2026-09-29T16:58:47.691973+00:00", "trade", 8.425, 359.0]
["2026-09-29T16:58:47.692066+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:58:53.327921+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:54.889828+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:58:54.890480+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:55.864838+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:58:55.868399+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:58:55.868905+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:00.004679+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:02.600705+00:00", "trade", 8.4286, 2.0]
["2026-09-29T16:59:03.137809+00:00", "trade", 8.425, 4.0]
["2026-09-29T16:59:03.137920+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:03.139003+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:03.139043+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:03.139484+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:03.451117+00:00", "trade", 8.4284, 1.0]
["2026-09-29T16:59:03.549165+00:00", "trade", 8.4294, 4.0]
["2026-09-29T16:59:09.454818+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:09.955212+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:59:10.178685+00:00", "trade", 8.425, 1.0]
["2026-09-29T16:59:11.447423+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:11.447669+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:11.448145+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:11.961269+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:11.961325+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:12.048514+00:00", "trade", 8.42, 20.0]
["2026-09-29T16:59:12.048517+00:00", "trade", 8.42, 80.0]
["2026-09-29T16:59:12.048567+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:12.048587+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:12.049459+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:12.049820+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:22.052672+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:22.219279+00:00", "trade", 8.4293, 200.0]
["2026-09-29T16:59:22.318906+00:00", "trade", 8.425, 20.0]
["2026-09-29T16:59:28.385683+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:28.385698+00:00", "trade", 8.425, 198.0]
["2026-09-29T16:59:28.385728+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:28.386646+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:28.386709+00:00", "trade", 8.425, 2.0]
["2026-09-29T16:59:30.004701+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:39.136161+00:00", "trade", 8.4293, 20.0]
["2026-09-29T16:59:40.269256+00:00", "trade", 8.4291, 1.0]
["2026-09-29T16:59:44.071747+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:44.409021+00:00", "trade", 8.425, 100.0]
["2026-09-29T16:59:44.410096+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:45.065887+00:00", "trade", 8.425, 10.0]
["2026-09-29T16:59:45.174438+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:45.174488+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:51.463063+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:51.482610+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:51.482655+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:51.497660+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:51.497710+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:51.541043+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:52.021886+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:52.056864+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:52.057335+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:52.450219+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:56.280482+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:57.414512+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:57.531415+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:59:58.714107+00:00", "trade", 8.4242, 1.0]
["2026-09-29T16:59:59.731894+00:00", "trade", 8.4241, 10.0]
["2026-09-29T17:00:00.004744+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:00.012226+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:00.428751+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:01.045471+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:01.058803+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:01.119372+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:01.909703+00:00", "trade", 8.4282, 2.0]
["2026-09-29T17:00:02.090044+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:02.142814+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:03.519441+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:03.558995+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:03.972613+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:04.685850+00:00", "trade", 8.425, 12.0]
["2026-09-29T17:00:06.001329+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:06.126086+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:07.405602+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:09.009047+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:12.193423+00:00", "trade", 8.425, 111.0]
["2026-09-29T17:00:12.603775+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:14.128919+00:00", "trade", 8.4215, 100.0]
["2026-09-29T17:00:17.799568+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:24.309250+00:00", "trade", 8.425, 20.0]
["2026-09-29T17:00:27.219531+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:27.510106+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:29.662246+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:30.004775+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:34.169738+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:34.414824+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:00:34.415472+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:35.789330+00:00", "trade", 8.4268, 100.0]
["2026-09-29T17:00:35.898321+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:36.071157+00:00", "trade", 8.43, 25.0]
["2026-09-29T17:00:44.404228+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:00:44.405279+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:45.417970+00:00", "trade", 8.4289, 20.0]
["2026-09-29T17:00:46.624537+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:00:46.670029+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:00:46.675586+00:00", "trade", 8.425, 6.0]
["2026-09-29T17:00:46.676287+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:00:46.695997+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:46.696904+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:00:46.697802+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:00:49.829575+00:00", "trade", 8.4282, 1.0]
["2026-09-29T17:00:50.502640+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:00:52.410022+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:00:52.532097+00:00", "trade", 8.4269, 9.0]
["2026-09-29T17:00:52.622336+00:00", "trade", 8.4269, 12.0]
["2026-09-29T17:00:52.622955+00:00", "trade", 8.4248, 3.0]
["2026-09-29T17:00:52.623584+00:00", "trade", 8.425, 4.0]
["2026-09-29T17:00:52.624218+00:00", "trade", 8.4251, 2.0]
["2026-09-29T17:01:00.004802+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:01.865706+00:00", "trade", 8.4246, 2.0]
["2026-09-29T17:01:06.150713+00:00", "trade", 8.4269, 38.0]
["2026-09-29T17:01:06.151952+00:00", "trade", 8.4269, 8.0]
["2026-09-29T17:01:07.620100+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:07.621263+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:07.624831+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:07.639687+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:09.228699+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:01:11.603983+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:11.606303+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:12.114693+00:00", "trade", 8.425, 7.0]
["2026-09-29T17:01:12.741314+00:00", "trade", 8.425, 4.0]
["2026-09-29T17:01:13.446649+00:00", "trade", 8.425, 7.0]
["2026-09-29T17:01:13.847462+00:00", "trade", 8.425, 126.0]
["2026-09-29T17:01:17.853003+00:00", "trade", 8.4285, 1.0]
["2026-09-29T17:01:25.276060+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:27.363435+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:01:28.547968+00:00", "trade", 8.4253, 10.0]
["2026-09-29T17:01:30.004833+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:33.559146+00:00", "trade", 8.4269, 100.0]
["2026-09-29T17:01:35.292297+00:00", "trade", 8.4253, 1.0]
["2026-09-29T17:01:40.039168+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:01:54.888413+00:00", "trade", 8.4269, 5.0]
["2026-09-29T17:01:55.247619+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:55.249278+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:55.249333+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:57.029803+00:00", "trade", 8.4254, 1.0]
["2026-09-29T17:01:57.151333+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:01:57.151339+00:00", "trade", 8.425, 26.0]
["2026-09-29T17:02:00.004865+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:01.519515+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:02.578166+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:04.686705+00:00", "trade", 8.4249, 2.0]
["2026-09-29T17:02:06.080424+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:06.080433+00:00", "trade", 8.425, 20.0]
["2026-09-29T17:02:06.080469+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:06.081316+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:11.660629+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:02:15.110476+00:00", "trade", 8.4251, 2.0]
["2026-09-29T17:02:15.868120+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:17.194348+00:00", "trade", 8.4251, 16.0]
["2026-09-29T17:02:17.195938+00:00", "trade", 8.4251, 13.0]
["2026-09-29T17:02:17.197313+00:00", "trade", 8.4251, 4.0]
["2026-09-29T17:02:17.198176+00:00", "trade", 8.4251, 3.0]
["2026-09-29T17:02:17.199869+00:00", "trade", 8.4251, 2.0]
["2026-09-29T17:02:17.223818+00:00", "trade", 8.425, 8.0]
["2026-09-29T17:02:18.700706+00:00", "trade", 8.4253, 2.0]
["2026-09-29T17:02:20.113213+00:00", "trade", 8.425, 9.0]
["2026-09-29T17:02:20.564666+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:23.610011+00:00", "trade", 8.427, 4.0]
["2026-09-29T17:02:24.324993+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:24.513580+00:00", "trade", 8.425, 32.0]
["2026-09-29T17:02:26.665014+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:27.310440+00:00", "trade", 8.427, 100.0]
["2026-09-29T17:02:27.717626+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:02:29.549339+00:00", "trade", 8.4251, 1.0]
["2026-09-29T17:02:29.550683+00:00", "trade", 8.4251, 1.0]
["2026-09-29T17:02:30.004892+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:30.224669+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:30.229806+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:30.229856+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:30.230362+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:30.500232+00:00", "trade", 8.425, 2.0]
["2026-09-29T17:02:35.421169+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:41.844249+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:41.844978+00:00", "trade", 8.42, 5.0]
["2026-09-29T17:02:41.844978+00:00", "trade", 8.42, 2.0]
["2026-09-29T17:02:41.845607+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:45.024687+00:00", "trade", 8.425, 13.0]
["2026-09-29T17:02:46.209551+00:00", "trade", 8.428, 100.0]
["2026-09-29T17:02:47.320580+00:00", "trade", 8.4249, 10.0]
["2026-09-29T17:02:48.263736+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:02:53.444422+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:53.446685+00:00", "trade", 8.425, 9.0]
["2026-09-29T17:02:53.749773+00:00", "trade", 8.428, 9.0]
["2026-09-29T17:02:53.803119+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:56.520297+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:02:56.851154+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:03:00.004909+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:02.560592+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:03:03.369244+00:00", "trade", 8.4281, 100.0]
["2026-09-29T17:03:04.364885+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:04.509024+00:00", "trade", 8.4281, 1.0]
["2026-09-29T17:03:06.151702+00:00", "trade", 8.425, 2.0]
["2026-09-29T17:03:06.663095+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:03:15.499081+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:15.499131+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:17.727266+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:17.830491+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:18.827709+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:03:18.829140+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:19.176701+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:03:19.177898+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:19.469927+00:00", "trade", 8.4286, 100.0]
["2026-09-29T17:03:20.225747+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:03:22.390014+00:00", "trade", 8.4286, 30.0]
["2026-09-29T17:03:26.779847+00:00", "trade", 8.425, 9.0]
["2026-09-29T17:03:28.032808+00:00", "trade", 8.425, 73.0]
["2026-09-29T17:03:28.032811+00:00", "trade", 8.425, 27.0]
["2026-09-29T17:03:29.429660+00:00", "trade", 8.424, 1.0]
["2026-09-29T17:03:29.431392+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:30.004931+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:31.349534+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:03:33.847071+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:38.650847+00:00", "trade", 8.4244, 3.0]
["2026-09-29T17:03:38.652029+00:00", "trade", 8.4244, 2.0]
["2026-09-29T17:03:38.652979+00:00", "trade", 8.4244, 1.0]
["2026-09-29T17:03:38.654030+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:41.900089+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:42.730994+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:44.050943+00:00", "trade", 8.4244, 5.0]
["2026-09-29T17:03:44.405939+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:45.077997+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:45.574241+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:50.282169+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:50.629109+00:00", "trade", 8.4287, 100.0]
["2026-09-29T17:03:50.630527+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:50.726395+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:51.764854+00:00", "trade", 8.4248, 100.0]
["2026-09-29T17:03:52.646576+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:03:55.018310+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:57.180367+00:00", "trade", 8.425, 200.0]
["2026-09-29T17:03:57.317764+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:03:58.314185+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:03:58.725114+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:03:58.745927+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:03:58.822746+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:00.004956+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:00.113165+00:00", "trade", 8.425, 8.0]
["2026-09-29T17:04:03.449477+00:00", "trade", 8.4241, 2.0]
["2026-09-29T17:04:03.644556+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:03.733106+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:04.686695+00:00", "trade", 8.424, 2.0]
["2026-09-29T17:04:05.875613+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:07.194550+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:04:10.222213+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:11.079264+00:00", "trade", 8.4238, 10.0]
["2026-09-29T17:04:11.378591+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:11.387206+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:17.778827+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:17.779193+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:19.129582+00:00", "trade", 8.4286, 100.0]
["2026-09-29T17:04:20.697573+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:20.755596+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:21.662194+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:04:22.322149+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:22.438847+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:04:30.004987+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:33.446634+00:00", "trade", 8.425, 8.0]
["2026-09-29T17:04:33.447867+00:00", "trade", 8.425, 27.0]
["2026-09-29T17:04:34.209408+00:00", "trade", 8.424, 1.0]
["2026-09-29T17:04:37.427452+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:39.041559+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:04:39.499672+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:39.550423+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:41.520384+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:43.727620+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:43.728141+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:43.812211+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:44.302108+00:00", "trade", 8.4247, 82.0]
["2026-09-29T17:04:45.763604+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:48.048910+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:48.049225+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:53.291597+00:00", "trade", 8.425, 6.0]
["2026-09-29T17:04:54.866831+00:00", "trade", 8.4285, 100.0]
["2026-09-29T17:04:57.211525+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:04:58.393522+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:04:58.716968+00:00", "trade", 8.4246, 20.0]
["2026-09-29T17:05:00.005009+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:02.823948+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:02.866845+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:04.064597+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:06.151702+00:00", "trade", 8.424, 2.0]
["2026-09-29T17:05:06.779853+00:00", "trade", 8.425, 8.0]
["2026-09-29T17:05:10.829369+00:00", "trade", 8.4241, 3.0]
["2026-09-29T17:05:12.207076+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:05:19.352920+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:21.941502+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:26.660544+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:05:26.660597+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:26.660647+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:26.661269+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:26.891726+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:26.891892+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:27.334966+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:05:28.775975+00:00", "trade", 8.4285, 100.0]
["2026-09-29T17:05:30.005025+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:30.850919+00:00", "trade", 8.425, 600.0]
["2026-09-29T17:05:32.414644+00:00", "trade", 8.425, 20.0]
["2026-09-29T17:05:33.469806+00:00", "trade", 8.4284, 100.0]
["2026-09-29T17:05:35.322858+00:00", "trade", 8.4249, 10.0]
["2026-09-29T17:05:36.844850+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:36.844906+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:36.853472+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:05:38.113397+00:00", "trade", 8.425, 18.0]
["2026-09-29T17:05:40.803568+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:40.803654+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:45.922142+00:00", "trade", 8.425, 6.0]
["2026-09-29T17:05:47.410230+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:47.410301+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:05:47.410487+00:00", "trade", 8.42, 11.0]
["2026-09-29T17:05:47.411362+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:47.411455+00:00", "trade", 8.42, 6.0]
["2026-09-29T17:05:47.412433+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:05:47.412490+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:05:47.412613+00:00", "trade", 8.42, 14.0]
["2026-09-29T17:05:47.424994+00:00", "trade", 8.42, 11.0]
["2026-09-29T17:05:50.829450+00:00", "trade", 8.428, 100.0]
["2026-09-29T17:05:50.913460+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:05:58.963981+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:05:59.720902+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:00.005058+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:03.929703+00:00", "trade", 8.428, 100.0]
["2026-09-29T17:06:08.298867+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:10.542713+00:00", "trade", 8.4239, 2.0]
["2026-09-29T17:06:10.587010+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:10.799370+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:12.244239+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:13.444706+00:00", "trade", 8.4239, 2.0]
["2026-09-29T17:06:13.663988+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:13.663988+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:13.724923+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:13.865918+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:15.375681+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:15.829960+00:00", "trade", 8.4238, 4.0]
["2026-09-29T17:06:15.831309+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:19.255445+00:00", "trade", 8.425, 7.0]
["2026-09-29T17:06:19.640604+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:06:19.909641+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:22.908401+00:00", "trade", 8.42, 19.0]
["2026-09-29T17:06:22.908859+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:23.259126+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:23.540305+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:23.701232+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:30.005079+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:35.088779+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:06:38.539892+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:41.663045+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:06:43.273597+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:48.234843+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:06:49.395747+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364504+00:00", "trade", 8.42, 40.0]
["2026-09-29T17:06:51.364504+00:00", "trade", 8.42, 80.0]
["2026-09-29T17:06:51.364509+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364546+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364546+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364549+00:00", "trade", 8.42, 40.0]
["2026-09-29T17:06:51.364552+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364555+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364555+00:00", "trade", 8.42, 92.0]
["2026-09-29T17:06:51.364556+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364559+00:00", "trade", 8.42, 300.0]
["2026-09-29T17:06:51.364559+00:00", "trade", 8.42, 39.0]
["2026-09-29T17:06:51.364565+00:00", "trade", 8.42, 60.0]
["2026-09-29T17:06:51.364565+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364570+00:00", "trade", 8.42, 24.0]
["2026-09-29T17:06:51.364570+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364570+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364573+00:00", "trade", 8.42, 167.0]
["2026-09-29T17:06:51.364576+00:00", "trade", 8.42, 19.0]
["2026-09-29T17:06:51.364576+00:00", "trade", 8.42, 101.0]
["2026-09-29T17:06:51.364579+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364582+00:00", "trade", 8.42, 162.0]
["2026-09-29T17:06:51.364582+00:00", "trade", 8.42, 44.0]
["2026-09-29T17:06:51.364582+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364585+00:00", "trade", 8.42, 48.0]
["2026-09-29T17:06:51.364636+00:00", "trade", 8.42, 156.0]
["2026-09-29T17:06:51.364636+00:00", "trade", 8.42, 500.0]
["2026-09-29T17:06:51.364642+00:00", "trade", 8.42, 300.0]
["2026-09-29T17:06:51.364642+00:00", "trade", 8.42, 65.0]
["2026-09-29T17:06:51.364646+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364648+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364651+00:00", "trade", 8.42, 199.0]
["2026-09-29T17:06:51.364651+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364655+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364655+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364660+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364660+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364660+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364660+00:00", "trade", 8.42, 233.0]
["2026-09-29T17:06:51.364664+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364664+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364681+00:00", "trade", 8.42, 38.0]
["2026-09-29T17:06:51.364685+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364685+00:00", "trade", 8.42, 287.0]
["2026-09-29T17:06:51.364690+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364690+00:00", "trade", 8.42, 108.0]
["2026-09-29T17:06:51.364693+00:00", "trade", 8.42, 193.0]
["2026-09-29T17:06:51.364693+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364746+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364756+00:00", "trade", 8.42, 300.0]
["2026-09-29T17:06:51.364756+00:00", "trade", 8.42, 73.0]
["2026-09-29T17:06:51.364781+00:00", "trade", 8.42, 27.0]
["2026-09-29T17:06:51.364781+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364786+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364786+00:00", "trade", 8.42, 5.0]
["2026-09-29T17:06:51.364805+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.364912+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364916+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364922+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.364937+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.365017+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:51.365047+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365102+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365114+00:00", "trade", 8.42, 3.0]
["2026-09-29T17:06:51.365117+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:06:51.365120+00:00", "trade", 8.42, 34.0]
["2026-09-29T17:06:51.365120+00:00", "trade", 8.42, 295.0]
["2026-09-29T17:06:51.365143+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365249+00:00", "trade", 8.42, 57.0]
["2026-09-29T17:06:51.365258+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.365258+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.365283+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365288+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365292+00:00", "trade", 8.42, 47.0]
["2026-09-29T17:06:51.365293+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365297+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:51.365302+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365370+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.365433+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.365503+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365508+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365743+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365824+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365824+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365934+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365944+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365944+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365949+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.365984+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.366070+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:51.366074+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.366157+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:06:51.366570+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.367618+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.370535+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.372715+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.372760+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.373286+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.375647+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.380654+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.380704+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.380734+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.383270+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.470467+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.470492+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.521298+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.521323+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.524932+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.562651+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.562671+00:00", "trade", 8.41, 200.0]
["2026-09-29T17:06:51.695738+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.695793+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:51.696640+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.052511+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.174054+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.247705+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.247755+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.248526+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.330391+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.330436+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.336110+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:52.364357+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:53.364624+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:53.364669+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:54.233414+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:54.368192+00:00", "trade", 8.415, 8.0]
["2026-09-29T17:06:56.365316+00:00", "trade", 8.41, 30.0]
["2026-09-29T17:06:56.365352+00:00", "trade", 8.41, 70.0]
["2026-09-29T17:06:56.367190+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:56.367235+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:56.373069+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:56.443180+00:00", "trade", 8.4195, 10.0]
["2026-09-29T17:06:57.393654+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.978025+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:06:57.978103+00:00", "trade", 8.415, 24.0]
["2026-09-29T17:06:57.978289+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.978305+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:06:57.978344+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.978371+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:06:57.978454+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.978935+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.981931+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:57.981931+00:00", "trade", 8.42, 200.0]
["2026-09-29T17:06:57.982002+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982007+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982017+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982108+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982333+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982443+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982489+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982503+00:00", "trade", 8.42, 192.0]
["2026-09-29T17:06:57.982512+00:00", "trade", 8.42, 18.0]
["2026-09-29T17:06:57.982514+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982515+00:00", "trade", 8.42, 200.0]
["2026-09-29T17:06:57.982519+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982521+00:00", "trade", 8.42, 800.0]
["2026-09-29T17:06:57.982521+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:57.982761+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:57.982784+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982814+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982819+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982851+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:57.982859+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.982859+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.983135+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.987099+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.987167+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:06:57.991771+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.993159+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.993533+00:00", "trade", 8.415, 500.0]
["2026-09-29T17:06:57.993600+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.993600+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.993602+00:00", "trade", 8.42, 300.0]
["2026-09-29T17:06:57.993629+00:00", "trade", 8.415, 200.0]
["2026-09-29T17:06:57.993650+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.995099+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.998311+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.998356+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:57.999938+00:00", "trade", 8.42, 464.0]
["2026-09-29T17:06:57.999942+00:00", "trade", 8.42, 18.0]
["2026-09-29T17:06:57.999944+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:57.999947+00:00", "trade", 8.42, 500.0]
["2026-09-29T17:06:57.999947+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:58.000011+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000015+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000035+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000035+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000090+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000164+00:00", "trade", 8.42, 200.0]
["2026-09-29T17:06:58.000181+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000216+00:00", "quote", 8.41, 8.42]
["2026-09-29T17:06:58.000261+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:58.000271+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:58.000323+00:00", "trade", 8.42, 308.0]
["2026-09-29T17:06:58.000329+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:06:58.000332+00:00", "trade", 8.42, 249.0]
["2026-09-29T17:06:58.000431+00:00", "trade", 8.42, 408.0]
["2026-09-29T17:06:58.000455+00:00", "trade", 8.42, 43.0]
["2026-09-29T17:06:58.000491+00:00", "trade", 8.42, 200.0]
["2026-09-29T17:06:58.000501+00:00", "quote", 8.42, 8.42]
["2026-09-29T17:06:58.000662+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.000902+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.000902+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.000942+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.000982+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001103+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001143+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001183+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001263+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001263+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001579+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001784+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.001819+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.002261+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.136304+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.712182+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:06:58.712182+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:06:58.712184+00:00", "trade", 8.425, 2.0]
["2026-09-29T17:06:58.712273+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.713005+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.713135+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.714466+00:00", "trade", 8.43, 298.0]
["2026-09-29T17:06:58.715205+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:58.715486+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.000252+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.000839+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.000989+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.001029+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.054005+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.054010+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.271156+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.271673+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.330422+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.332297+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.332417+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.333254+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.370499+00:00", "trade", 8.425, 86.0]
["2026-09-29T17:06:59.695424+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.695475+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.696327+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.696452+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.696893+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.700416+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.701895+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.985589+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.985714+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.986030+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.986030+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:06:59.986065+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:00.005106+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:02.984614+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:07:03.636942+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:03.636992+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:03.644425+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:03.644475+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:03.991509+00:00", "trade", 8.425, 11.0]
["2026-09-29T17:07:04.829589+00:00", "trade", 8.4197, 1.0]
["2026-09-29T17:07:06.773270+00:00", "trade", 8.425, 10.0]
["2026-09-29T17:07:10.830705+00:00", "trade", 8.4199, 2.0]
["2026-09-29T17:07:10.833360+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:10.833405+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:11.110298+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:11.289391+00:00", "trade", 8.4236, 100.0]
["2026-09-29T17:07:13.565440+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:07:13.573064+00:00", "trade", 8.425, 200.0]
["2026-09-29T17:07:13.587161+00:00", "trade", 8.425, 200.0]
["2026-09-29T17:07:14.022280+00:00", "trade", 8.425, 13.0]
["2026-09-29T17:07:14.023633+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:07:14.030213+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:07:14.030420+00:00", "trade", 8.425, 17.0]
["2026-09-29T17:07:14.030834+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:14.034913+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:14.034913+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:14.035340+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:07:14.040717+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:14.041415+00:00", "trade", 8.425, 198.0]
["2026-09-29T17:07:14.065222+00:00", "trade", 8.425, 200.0]
["2026-09-29T17:07:14.258594+00:00", "trade", 8.425, 200.0]
["2026-09-29T17:07:14.258732+00:00", "trade", 8.425, 17.0]
["2026-09-29T17:07:15.025203+00:00", "trade", 8.425, 38.0]
["2026-09-29T17:07:15.026330+00:00", "trade", 8.425, 100.0]
["2026-09-29T17:07:16.016752+00:00", "trade", 8.425, 200.0]
["2026-09-29T17:07:16.017188+00:00", "trade", 8.425, 17.0]
["2026-09-29T17:07:16.912299+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:07:17.039916+00:00", "trade", 8.425, 11.0]
["2026-09-29T17:07:17.419652+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:07:22.486090+00:00", "trade", 8.4208, 120.0]
["2026-09-29T17:07:23.240851+00:00", "trade", 8.425, 1.0]
["2026-09-29T17:07:27.615929+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:30.005132+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:31.605611+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:31.605661+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:32.508056+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:33.930421+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:34.074228+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:38.770760+00:00", "trade", 8.4207, 5.0]
["2026-09-29T17:07:40.110080+00:00", "trade", 8.4207, 2.0]
["2026-09-29T17:07:40.111662+00:00", "trade", 8.425, 93.0]
["2026-09-29T17:07:44.043293+00:00", "trade", 8.425, 2.0]
["2026-09-29T17:07:45.905652+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905652+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905655+00:00", "trade", 8.43, 138.0]
["2026-09-29T17:07:45.905655+00:00", "trade", 8.43, 200.0]
["2026-09-29T17:07:45.905661+00:00", "trade", 8.43, 84.0]
["2026-09-29T17:07:45.905682+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905700+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905701+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:45.905707+00:00", "trade", 8.43, 200.0]
["2026-09-29T17:07:45.905707+00:00", "trade", 8.43, 80.0]
["2026-09-29T17:07:45.905710+00:00", "trade", 8.43, 119.0]
["2026-09-29T17:07:45.905712+00:00", "trade", 8.43, 400.0]
["2026-09-29T17:07:45.905712+00:00", "quote", 8.42, 8.43]
["2026-09-29T17:07:45.905718+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905718+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905718+00:00", "trade", 8.43, 16.0]
["2026-09-29T17:07:45.905718+00:00", "trade", 8.43, 180.0]
["2026-09-29T17:07:45.905718+00:00", "trade", 8.43, 40.0]
["2026-09-29T17:07:45.905721+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905724+00:00", "trade", 8.43, 200.0]
["2026-09-29T17:07:45.905724+00:00", "trade", 8.43, 202.0]
["2026-09-29T17:07:45.905724+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905727+00:00", "trade", 8.43, 200.0]
["2026-09-29T17:07:45.905727+00:00", "trade", 8.43, 20.0]
["2026-09-29T17:07:45.905776+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905776+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905781+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905781+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905801+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905851+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905851+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905901+00:00", "quote", 8.43, 8.43]
["2026-09-29T17:07:45.905914+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905914+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:07:45.905920+00:00", "trade", 8.43, 200.0]
["2026-09-29T17:07:45.905968+00:00", "trade", 8.43, 1.0]
["2026-09-29T17:07:45.906196+00:00", "trade", 8.435, 217.0]
["2026-09-29T17:07:45.906232+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906272+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906272+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906353+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906473+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906633+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906638+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906673+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906713+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906713+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906794+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906794+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906824+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906824+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906834+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906869+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906994+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.906994+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.907146+00:00", "trade", 8.435, 38.0]
["2026-09-29T17:07:45.908633+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:45.908897+00:00", "trade", 8.435, 98.0]
["2026-09-29T17:07:45.920817+00:00", "trade", 8.435, 20.0]
["2026-09-29T17:07:46.038918+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:46.155365+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.155428+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.155525+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.155531+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.155618+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.155895+00:00", "trade", 8.435, 38.0]
["2026-09-29T17:07:46.155898+00:00", "trade", 8.435, 38.0]
["2026-09-29T17:07:46.155901+00:00", "trade", 8.435, 38.0]
["2026-09-29T17:07:46.156075+00:00", "trade", 8.435, 38.0]
["2026-09-29T17:07:46.156286+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.156289+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.156292+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.156475+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:07:46.216831+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:07:46.216904+00:00", "trade", 8.435, 2.0]
["2026-09-29T17:07:46.217021+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:07:46.247312+00:00", "trade", 8.435, 196.0]
["2026-09-29T17:07:46.247375+00:00", "trade", 8.435, 4.0]
["2026-09-29T17:07:46.275630+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:07:46.344293+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:46.695383+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:07:46.704410+00:00", "trade", 8.435, 9.0]
["2026-09-29T17:07:46.713149+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:07:46.828614+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:46.905016+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:46.905061+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.052351+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.052396+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.053173+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.157852+00:00", "trade", 8.435, 85.0]
["2026-09-29T17:07:47.157897+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.173266+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:07:47.173354+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:07:47.173453+00:00", "trade", 8.435, 2.0]
["2026-09-29T17:07:47.173567+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:07:47.174762+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.174812+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.183422+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:07:47.183558+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.183689+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:07:47.183951+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:07:47.185061+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:07:47.521536+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.521581+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.695600+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.695650+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.848690+00:00", "trade", 8.435, 30.0]
["2026-09-29T17:07:47.904491+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:47.904541+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.160227+00:00", "trade", 8.435, 47.0]
["2026-09-29T17:07:48.160284+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.433884+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.587209+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.587294+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.605181+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.605232+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:48.904819+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:51.972976+00:00", "trade", 8.4255, 600.0]
["2026-09-29T17:07:55.584102+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:07:55.584153+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:00.005164+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:00.240323+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:09.221699+00:00", "trade", 8.4243, 200.0]
["2026-09-29T17:08:14.462705+00:00", "trade", 8.4242, 2.0]
["2026-09-29T17:08:21.862703+00:00", "trade", 8.4326, 10.0]
["2026-09-29T17:08:23.246307+00:00", "trade", 8.4243, 20.0]
["2026-09-29T17:08:30.005192+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:32.685689+00:00", "trade", 8.4327, 1.0]
["2026-09-29T17:08:47.930632+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:50.529511+00:00", "trade", 8.4243, 1.0]
["2026-09-29T17:08:55.621013+00:00", "trade", 8.435, 217.0]
["2026-09-29T17:08:56.483730+00:00", "trade", 8.435, 17.0]
["2026-09-29T17:08:56.483779+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:56.483829+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:56.839590+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:57.036413+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:59.359859+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:59.359915+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:59.359937+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:08:59.687553+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:08:59.888756+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:00.005218+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:01.727454+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:09:05.450097+00:00", "trade", 8.4244, 100.0]
["2026-09-29T17:09:05.926198+00:00", "trade", 8.44, 3.0]
["2026-09-29T17:09:05.926270+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:05.926270+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:05.926335+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:05.927373+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:05.927523+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:05.951049+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:06.083920+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:06.083970+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:06.083975+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:08.329892+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:08.329952+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:08.329957+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:08.329998+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:09.218925+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:13.309738+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:09:15.026705+00:00", "trade", 8.4324, 2.0]
["2026-09-29T17:09:16.368988+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:21.369595+00:00", "trade", 8.4244, 100.0]
["2026-09-29T17:09:21.519874+00:00", "trade", 8.4244, 82.0]
["2026-09-29T17:09:21.585791+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:21.585846+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:30.005251+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:30.627069+00:00", "trade", 8.4244, 20.0]
["2026-09-29T17:09:39.260539+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:09:39.260560+00:00", "trade", 8.44, 7.0]
["2026-09-29T17:09:39.260586+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260635+00:00", "trade", 8.44, 10.0]
["2026-09-29T17:09:39.260722+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:09:39.260801+00:00", "trade", 8.44, 289.0]
["2026-09-29T17:09:39.260804+00:00", "trade", 8.44, 200.0]
["2026-09-29T17:09:39.260807+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.260807+00:00", "trade", 8.44, 300.0]
["2026-09-29T17:09:39.260819+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:09:39.260837+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260837+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260840+00:00", "trade", 8.44, 27.0]
["2026-09-29T17:09:39.260847+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260849+00:00", "trade", 8.44, 160.0]
["2026-09-29T17:09:39.260852+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.260852+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260872+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260891+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.260891+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.260900+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.260902+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260907+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.260952+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.261007+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.261238+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.261313+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.261513+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.261889+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.261994+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.263117+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.263232+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.263358+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.263360+00:00", "trade", 8.44, 74.0]
["2026-09-29T17:09:39.263366+00:00", "trade", 8.44, 50.0]
["2026-09-29T17:09:39.263553+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.263713+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.264469+00:00", "trade", 8.435, 217.0]
["2026-09-29T17:09:39.264711+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.264776+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.264797+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.264800+00:00", "trade", 8.44, 55.0]
["2026-09-29T17:09:39.264800+00:00", "trade", 8.44, 28.0]
["2026-09-29T17:09:39.265307+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.265438+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.265518+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.265798+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.268234+00:00", "trade", 8.44, 19.0]
["2026-09-29T17:09:39.268234+00:00", "trade", 8.435, 215.0]
["2026-09-29T17:09:39.268237+00:00", "trade", 8.435, 166.0]
["2026-09-29T17:09:39.268801+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.269277+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.321776+00:00", "trade", 8.435, 1800.0]
["2026-09-29T17:09:39.342536+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.342539+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:09:39.342697+00:00", "trade", 8.435, 196.0]
["2026-09-29T17:09:39.342727+00:00", "trade", 8.435, 198.0]
["2026-09-29T17:09:39.342781+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:09:39.342818+00:00", "trade", 8.44, 6.0]
["2026-09-29T17:09:39.358046+00:00", "trade", 8.435, 9.0]
["2026-09-29T17:09:39.381393+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:09:39.381995+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.382225+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.405586+00:00", "trade", 8.435, 2.0]
["2026-09-29T17:09:39.695084+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:39.695087+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:09:39.695177+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:09:40.263399+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:40.264161+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:40.264281+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:40.700413+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:40.700468+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:40.701250+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:40.701385+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:41.466173+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:09:42.626949+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:09:42.705123+00:00", "trade", 8.4399, 60.0]
["2026-09-29T17:09:44.092894+00:00", "trade", 8.4265, 100.0]
["2026-09-29T17:09:46.996854+00:00", "trade", 8.43, 200.0]
["2026-09-29T17:09:46.996854+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:09:46.996854+00:00", "trade", 8.43, 34.0]
["2026-09-29T17:09:46.997333+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:46.997368+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:48.358481+00:00", "trade", 8.4363, 10.0]
["2026-09-29T17:09:52.157587+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:53.379505+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:09:53.379601+00:00", "trade", 8.43, 100.0]
["2026-09-29T17:09:53.381044+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:53.385460+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:53.385515+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:53.411938+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:55.019739+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:09:58.270469+00:00", "trade", 8.4265, 100.0]
["2026-09-29T17:10:00.005277+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:00.179276+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:00.179752+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:01.015969+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:01.017689+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:05.671979+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:05.672160+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:05.673954+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:05.734558+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:08.650087+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:08.650137+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:08.650919+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:09.190174+00:00", "trade", 8.4362, 1.0]
["2026-09-29T17:10:10.013352+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:10.269706+00:00", "trade", 8.4361, 2.0]
["2026-09-29T17:10:11.018180+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:11.844362+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:10:11.857124+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:12.393644+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:12.394085+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:12.394085+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:12.588776+00:00", "trade", 8.435, 9.0]
["2026-09-29T17:10:14.349642+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:14.350083+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:18.442389+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:18.442444+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:19.289407+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:19.291161+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:24.605897+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:24.637061+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:24.637111+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:24.653029+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:24.962745+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:26.661212+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:10:26.665281+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:26.665326+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.120704+00:00", "trade", 8.4361, 2.0]
["2026-09-29T17:10:27.260486+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.260486+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.260546+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.261323+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.261854+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.261914+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:27.741629+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:30.005304+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:30.423784+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:10:37.133029+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:39.928673+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:39.929114+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:39.932873+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:39.932923+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:40.545818+00:00", "trade", 8.4267, 100.0]
["2026-09-29T17:10:41.449196+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:41.449261+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:42.790399+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:42.790449+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:43.926071+00:00", "trade", 8.44, 20.0]
["2026-09-29T17:10:43.927355+00:00", "trade", 8.4382, 1.0]
["2026-09-29T17:10:45.129900+00:00", "trade", 8.4305, 100.0]
["2026-09-29T17:10:48.159323+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:48.164099+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:48.164149+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:49.074162+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:49.074288+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:49.074764+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:49.075721+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:49.949866+00:00", "trade", 8.4266, 100.0]
["2026-09-29T17:10:52.942666+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:55.020374+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:55.020424+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:55.021261+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:55.021356+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:56.074699+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.833780+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.833830+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.836717+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.838060+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.838105+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.856183+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:57.856233+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:59.437456+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:10:59.439446+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:00.005336+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:01.383531+00:00", "trade", 8.435, 36.0]
["2026-09-29T17:11:01.403854+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:01.404376+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:02.147597+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:06.661939+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:11:08.484412+00:00", "trade", 8.435, 20.0]
["2026-09-29T17:11:08.530571+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:08.534205+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:08.535152+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:08.535628+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:11.445359+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:11.926833+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:11.927314+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:13.928730+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:11:14.386881+00:00", "trade", 8.4362, 10.0]
["2026-09-29T17:11:15.166099+00:00", "trade", 8.435, 200.0]
["2026-09-29T17:11:16.082368+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:11:17.218131+00:00", "trade", 8.4267, 1.0]
["2026-09-29T17:11:17.219343+00:00", "trade", 8.435, 37.0]
["2026-09-29T17:11:17.440906+00:00", "trade", 8.435, 17.0]
["2026-09-29T17:11:18.864245+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.332008+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.332484+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.815965+00:00", "trade", 8.435, 51.0]
["2026-09-29T17:11:20.815965+00:00", "trade", 8.435, 14.0]
["2026-09-29T17:11:20.817041+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.817562+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.868940+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.910805+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:11:20.911476+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:20.911737+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:11:23.613407+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:24.307708+00:00", "trade", 8.436, 2.0]
["2026-09-29T17:11:27.329373+00:00", "trade", 8.4268, 100.0]
["2026-09-29T17:11:28.322242+00:00", "trade", 8.435, 197.0]
["2026-09-29T17:11:30.005373+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:31.487390+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:33.609202+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:33.609678+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:33.609719+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:35.549366+00:00", "trade", 8.427, 25.0]
["2026-09-29T17:11:38.181729+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:38.182486+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:43.812506+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:43.930732+00:00", "trade", 8.435, 14.0]
["2026-09-29T17:11:44.627137+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:44.872961+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:45.976063+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:46.078486+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:46.370826+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:46.575518+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:47.028253+00:00", "trade", 8.4365, 23.0]
["2026-09-29T17:11:51.271623+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:51.384221+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:57.259573+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:11:57.259934+00:00", "trade", 8.435, 1.0]
["2026-09-29T17:11:58.044504+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:11:59.252305+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:00.005409+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:00.040312+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:03.136646+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:03.534486+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:03.817434+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:03.817795+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:03.819644+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:05.728400+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:16.664895+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:12:16.664907+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:18.673876+00:00", "trade", 8.436, 100.0]
["2026-09-29T17:12:20.773852+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:20.794020+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:21.556382+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:26.636933+00:00", "trade", 8.435, 30.0]
["2026-09-29T17:12:26.638220+00:00", "trade", 8.4357, 1.0]
["2026-09-29T17:12:26.910782+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:26.911333+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:27.120711+00:00", "trade", 8.4349, 2.0]
["2026-09-29T17:12:28.893198+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:29.058682+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:29.059097+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:30.005436+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:31.146152+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:31.209065+00:00", "trade", 8.4268, 200.0]
["2026-09-29T17:12:35.388361+00:00", "trade", 8.4329, 10.0]
["2026-09-29T17:12:41.549311+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:41.690135+00:00", "trade", 8.4357, 1.0]
["2026-09-29T17:12:41.847875+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:12:42.048523+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:43.958502+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:44.216385+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:44.520442+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:46.669714+00:00", "trade", 8.4352, 1.0]
["2026-09-29T17:12:48.720790+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:48.720930+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:48.721121+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:51.628159+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:54.510882+00:00", "trade", 8.4268, 100.0]
["2026-09-29T17:12:57.020685+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:12:58.994792+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:00.005460+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:02.396830+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:13:02.397497+00:00", "trade", 8.435, 100.0]
["2026-09-29T17:13:02.397859+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:02.398025+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:02.398114+00:00", "trade", 8.4351, 2.0]
["2026-09-29T17:13:02.398135+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:02.398280+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398282+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398285+00:00", "trade", 8.44, 200.0]
["2026-09-29T17:13:02.398285+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398310+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:02.398335+00:00", "quote", 8.43, 8.44]
["2026-09-29T17:13:02.398337+00:00", "trade", 8.44, 55.0]
["2026-09-29T17:13:02.398343+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398343+00:00", "trade", 8.44, 28.0]
["2026-09-29T17:13:02.398347+00:00", "trade", 8.44, 19.0]
["2026-09-29T17:13:02.398347+00:00", "trade", 8.44, 119.0]
["2026-09-29T17:13:02.398349+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398350+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398351+00:00", "trade", 8.44, 98.0]
["2026-09-29T17:13:02.398361+00:00", "trade", 8.44, 2.0]
["2026-09-29T17:13:02.398363+00:00", "trade", 8.44, 1.0]
["2026-09-29T17:13:02.398366+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398370+00:00", "trade", 8.44, 100.0]
["2026-09-29T17:13:02.398371+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398376+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398376+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398379+00:00", "trade", 8.44, 50.0]
["2026-09-29T17:13:02.398381+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398381+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398446+00:00", "quote", 8.44, 8.44]
["2026-09-29T17:13:02.398621+00:00", "quote", 8.44, 8.45]
["2026-09-29T17:13:02.398686+00:00", "quote", 8.44, 8.45]
["2026-09-29T17:13:02.398697+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398700+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398703+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398706+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398734+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398757+00:00", "trade", 8.45, 18.0]
["2026-09-29T17:13:02.398761+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398766+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398766+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398769+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398769+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398771+00:00", "quote", 8.44, 8.45]
["2026-09-29T17:13:02.398771+00:00", "quote", 8.44, 8.45]
["2026-09-29T17:13:02.398796+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.398826+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.398832+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.398863+00:00", "trade", 8.45, 2600.0]
["2026-09-29T17:13:02.398872+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.398950+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:02.398956+00:00", "trade", 8.44, 6.0]
["2026-09-29T17:13:02.398962+00:00", "trade", 8.45, 52.0]
["2026-09-29T17:13:02.398980+00:00", "trade", 8.45, 54.0]
["2026-09-29T17:13:02.398980+00:00", "trade", 8.45, 52.0]
["2026-09-29T17:13:02.399092+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.399092+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.399142+00:00", "trade", 8.45, 54.0]
["2026-09-29T17:13:02.399217+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.399263+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.399273+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.399338+00:00", "quote", 8.45, 8.45]
["2026-09-29T17:13:02.399378+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399378+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399418+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399458+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399498+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399498+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399538+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399548+00:00", "trade", 8.4386, 21.0]
["2026-09-29T17:13:02.399650+00:00", "trade", 8.4395, 20.0]
["2026-09-29T17:13:02.399680+00:00", "trade", 8.44, 22.0]
["2026-09-29T17:13:02.399824+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399899+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399979+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.399979+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.400008+00:00", "trade", 8.4493, 20.0]
["2026-09-29T17:13:02.400019+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.400095+00:00", "trade", 8.4467, 21.0]
["2026-09-29T17:13:02.400140+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.400153+00:00", "trade", 8.45, 58.0]
["2026-09-29T17:13:02.400180+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.400183+00:00", "trade", 8.45, 90.0]
["2026-09-29T17:13:02.400340+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.400982+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.400982+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.403994+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.404620+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.405182+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.405693+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:02.405999+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:02.405999+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:02.406002+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:02.406014+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:02.406029+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:02.406034+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:02.406039+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:02.406044+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:02.406083+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:02.406086+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:02.406263+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:02.406379+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406620+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406660+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406665+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406700+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406780+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406805+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406820+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406981+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.406981+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.407141+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.407181+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.407262+00:00", "trade", 8.4555, 22.0]
["2026-09-29T17:13:02.407302+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.407302+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.407358+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:13:02.407370+00:00", "trade", 8.4568, 20.0]
["2026-09-29T17:13:02.407422+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.407623+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.409316+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.409367+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.410053+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.417526+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.417576+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.419541+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.419586+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.437980+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.452088+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.452134+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:13:02.452161+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:13:02.452182+00:00", "trade", 8.465, 117.0]
["2026-09-29T17:13:02.452182+00:00", "trade", 8.465, 83.0]
["2026-09-29T17:13:02.452210+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:13:02.452212+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:13:02.480714+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:13:02.490701+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:13:02.504365+00:00", "trade", 8.465, 3.0]
["2026-09-29T17:13:02.604621+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.604666+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.667921+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:02.695199+00:00", "trade", 8.465, 400.0]
["2026-09-29T17:13:02.901754+00:00", "trade", 8.444, 200.0]
["2026-09-29T17:13:03.397826+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.397871+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.399189+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.521500+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.521550+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.607123+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.607173+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:03.697403+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.017784+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.052827+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.052862+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.052882+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.052908+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.052920+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:13:04.052958+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.053419+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.053424+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.065658+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.066104+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.252096+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.520188+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.679609+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:04.680679+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.681201+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.685035+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.688931+00:00", "trade", 8.46, 82.0]
["2026-09-29T17:13:04.791398+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.791879+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:04.791879+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:05.376719+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:05.396195+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:05.396245+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:05.411607+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.251698+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.251753+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.396116+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.396176+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.419311+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.419357+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:06.660304+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:09.917405+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:10.797622+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:10.797667+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:10.797805+00:00", "trade", 8.465, 50.0]
["2026-09-29T17:13:10.798524+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:10.798629+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:12.091188+00:00", "trade", 8.4317, 100.0]
["2026-09-29T17:13:12.364957+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:12.365002+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:13.118282+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:13.165609+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:14.035397+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:15.412539+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:15.412539+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:15.414128+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:15.697166+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667281+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667285+00:00", "trade", 8.46, 92.0]
["2026-09-29T17:13:19.667345+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667396+00:00", "trade", 8.46, 208.0]
["2026-09-29T17:13:19.667396+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667401+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667402+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667402+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667409+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:13:19.667409+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:19.667409+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667415+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667415+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:13:19.667415+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:13:19.667420+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667420+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667420+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:13:19.667454+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667457+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667460+00:00", "trade", 8.46, 37.0]
["2026-09-29T17:13:19.667460+00:00", "trade", 8.46, 98.0]
["2026-09-29T17:13:19.667462+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667466+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667492+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667547+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667547+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667552+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667559+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667562+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:13:19.667562+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667582+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:13:19.667656+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:19.667656+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:13:19.667661+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667661+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:19.667664+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667667+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:13:19.667682+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:13:19.667798+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667823+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667827+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667833+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667833+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667836+00:00", "trade", 8.46, 24.0]
["2026-09-29T17:13:19.667839+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667842+00:00", "trade", 8.46, 79.0]
["2026-09-29T17:13:19.667842+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:13:19.667843+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667843+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667847+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667847+00:00", "trade", 8.46, 18.0]
["2026-09-29T17:13:19.667874+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667878+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667878+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667880+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.667898+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:13:19.667953+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.667963+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.668310+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.668569+00:00", "trade", 8.46, 23.0]
["2026-09-29T17:13:19.668599+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.668608+00:00", "trade", 8.46, 77.0]
["2026-09-29T17:13:19.668624+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.668674+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.668830+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.669399+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:13:19.669872+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.670393+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.670834+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.671596+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.671611+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.671646+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.671691+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.672534+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.677836+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.677906+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.682006+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.695483+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.705109+00:00", "trade", 8.46, 5.0]
["2026-09-29T17:13:19.705221+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.705446+00:00", "trade", 8.455, 198.0]
["2026-09-29T17:13:19.736165+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.739938+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:13:19.768707+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.769223+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.769664+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.772947+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:19.800387+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:13:20.052241+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:20.397281+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:20.667954+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:22.362030+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.045160+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.667324+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.668096+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.668617+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.668953+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.668958+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.669048+00:00", "trade", 8.46, 23.0]
["2026-09-29T17:13:24.669053+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.671454+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.671579+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:24.688665+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:25.512758+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.367899+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.700907+00:00", "trade", 8.45, 10.0]
["2026-09-29T17:13:28.700970+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.701035+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.701424+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:28.701427+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:28.701463+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:13:28.701968+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.702008+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.702965+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:28.710638+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:29.255070+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:13:30.005485+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:31.229364+00:00", "trade", 8.4485, 4.0]
["2026-09-29T17:13:35.550700+00:00", "trade", 8.4549, 2.0]
["2026-09-29T17:13:39.801762+00:00", "trade", 8.455, 20.0]
["2026-09-29T17:13:41.209915+00:00", "trade", 8.4351, 10.0]
["2026-09-29T17:13:44.569193+00:00", "trade", 8.4483, 100.0]
["2026-09-29T17:13:44.675634+00:00", "trade", 8.455, 30.0]
["2026-09-29T17:13:44.676803+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:44.835398+00:00", "trade", 8.455, 22.0]
["2026-09-29T17:13:44.836412+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:45.378766+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:45.378821+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:47.501466+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:47.501471+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:47.502117+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:53.971581+00:00", "trade", 8.4485, 59.0]
["2026-09-29T17:13:54.866899+00:00", "trade", 8.455, 35.0]
["2026-09-29T17:13:54.868634+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:58.095298+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:13:58.411372+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:14:00.005513+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:00.963748+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:14:00.964732+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:01.770262+00:00", "trade", 8.4352, 12.0]
["2026-09-29T17:14:08.136154+00:00", "trade", 8.4485, 100.0]
["2026-09-29T17:14:10.377432+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:10.377434+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:10.377527+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:10.378394+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:10.379031+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:10.380730+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:10.380775+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:11.377554+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:16.627701+00:00", "trade", 8.4549, 2.0]
["2026-09-29T17:14:16.647864+00:00", "trade", 8.455, 9.0]
["2026-09-29T17:14:17.729463+00:00", "trade", 8.4352, 6.0]
["2026-09-29T17:14:24.790756+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:25.129762+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:25.129817+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:26.365173+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:28.281297+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:28.803989+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:30.005540+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:39.518227+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:40.057524+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:41.691704+00:00", "trade", 8.4549, 2.0]
["2026-09-29T17:14:47.995116+00:00", "trade", 8.45, 37.0]
["2026-09-29T17:14:47.995396+00:00", "trade", 8.45, 4.0]
["2026-09-29T17:14:47.995720+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:47.995820+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:47.996020+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:47.996223+00:00", "trade", 8.455, 9.0]
["2026-09-29T17:14:47.996937+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:48.288395+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.045851+00:00", "trade", 8.45, 6.0]
["2026-09-29T17:14:53.045851+00:00", "trade", 8.45, 94.0]
["2026-09-29T17:14:53.045862+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.045908+00:00", "trade", 8.45, 6.0]
["2026-09-29T17:14:53.045944+00:00", "trade", 8.45, 60.0]
["2026-09-29T17:14:53.046004+00:00", "trade", 8.45, 63.0]
["2026-09-29T17:14:53.046007+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.046010+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.046010+00:00", "trade", 8.45, 47.0]
["2026-09-29T17:14:53.046013+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.046017+00:00", "trade", 8.45, 20.0]
["2026-09-29T17:14:53.046017+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.046019+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.046022+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.046431+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.046434+00:00", "trade", 8.45, 200.0]
["2026-09-29T17:14:53.046434+00:00", "trade", 8.45, 55.0]
["2026-09-29T17:14:53.046463+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.046498+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.046538+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.046906+00:00", "trade", 8.45, 63.0]
["2026-09-29T17:14:53.046939+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.047140+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.048222+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.051134+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.054101+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.060898+00:00", "trade", 8.455, 6.0]
["2026-09-29T17:14:53.347879+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.610153+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.611526+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.618272+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.696504+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:14:53.697235+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.697550+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.697786+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.698147+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.698312+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.700137+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.700187+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.701019+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.701124+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.701540+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.701540+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.706276+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.707148+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:53.809065+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:55.053312+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:14:56.013384+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:00.005562+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:04.136464+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:05.647540+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:10.453293+00:00", "trade", 8.455, 14.0]
["2026-09-29T17:15:10.453918+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:10.464894+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:10.464944+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:10.465781+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:10.555720+00:00", "trade", 8.455, 3.0]
["2026-09-29T17:15:12.338973+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:21.741241+00:00", "trade", 8.455, 7.0]
["2026-09-29T17:15:22.789024+00:00", "trade", 8.4357, 11.0]
["2026-09-29T17:15:26.470944+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:15:26.667167+00:00", "trade", 8.45, 10.0]
["2026-09-29T17:15:28.707729+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:28.708210+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:30.005594+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:30.647364+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:32.171140+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:40.505767+00:00", "trade", 8.455, 3.0]
["2026-09-29T17:15:41.801757+00:00", "trade", 8.4501, 2.0]
["2026-09-29T17:15:42.548282+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:42.548317+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:44.829915+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:15:46.750519+00:00", "trade", 8.4359, 21.0]
["2026-09-29T17:15:46.751782+00:00", "trade", 8.4359, 6.0]
["2026-09-29T17:15:46.752546+00:00", "trade", 8.4359, 3.0]
["2026-09-29T17:15:46.753574+00:00", "trade", 8.4359, 2.0]
["2026-09-29T17:15:46.754669+00:00", "trade", 8.4359, 16.0]
["2026-09-29T17:15:46.755598+00:00", "trade", 8.4359, 7.0]
["2026-09-29T17:15:47.606017+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:47.606067+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:47.656547+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:48.097405+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:15:48.097405+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:48.097465+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:48.097561+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:48.098433+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:51.661876+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:52.339602+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:54.104719+00:00", "trade", 8.455, 11.0]
["2026-09-29T17:15:54.108551+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:55.754930+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:15:55.754939+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:55.754949+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:55.775829+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:15:57.241155+00:00", "trade", 8.455, 14.0]
["2026-09-29T17:16:00.005636+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:00.164037+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:05.609732+00:00", "trade", 8.4496, 2.0]
["2026-09-29T17:16:05.610922+00:00", "trade", 8.455, 25.0]
["2026-09-29T17:16:08.299056+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:08.299113+00:00", "trade", 8.45, 47.0]
["2026-09-29T17:16:08.299116+00:00", "trade", 8.45, 53.0]
["2026-09-29T17:16:08.299758+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:08.315139+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:08.315189+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:08.761209+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:16:10.002153+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:10.002219+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:11.742675+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:15.578391+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:17.049026+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:21.958003+00:00", "trade", 8.45, 8.0]
["2026-09-29T17:16:21.958009+00:00", "trade", 8.45, 92.0]
["2026-09-29T17:16:21.958012+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:21.958719+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:21.978807+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:22.025623+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:22.084448+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:16:22.086242+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:22.156023+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:29.583685+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:16:29.583685+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:29.583745+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:29.583771+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:29.584678+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:29.599197+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:30.005703+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:30.096634+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:30.583737+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:33.684092+00:00", "trade", 8.4585, 1.0]
["2026-09-29T17:16:33.770240+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:33.793325+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:34.929812+00:00", "trade", 8.4362, 80.0]
["2026-09-29T17:16:35.535009+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:35.550020+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:35.551692+00:00", "trade", 8.4541, 25.0]
["2026-09-29T17:16:38.629152+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:38.629563+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:16:47.148651+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:16:48.511857+00:00", "trade", 8.4486, 10.0]
["2026-09-29T17:16:49.551521+00:00", "trade", 8.4585, 1.0]
["2026-09-29T17:16:51.370027+00:00", "trade", 8.4362, 100.0]
["2026-09-29T17:16:53.046734+00:00", "trade", 8.4488, 2.0]
["2026-09-29T17:16:53.047723+00:00", "trade", 8.4482, 1.0]
["2026-09-29T17:16:57.067776+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:16:59.111033+00:00", "trade", 8.4432, 20.0]
["2026-09-29T17:17:00.005730+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:03.246402+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:03.269066+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:06.050742+00:00", "trade", 8.4433, 100.0]
["2026-09-29T17:17:10.423804+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:17:27.229096+00:00", "trade", 8.4451, 1.0]
["2026-09-29T17:17:30.005757+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:32.251410+00:00", "trade", 8.4478, 2.0]
["2026-09-29T17:17:32.708836+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:32.735760+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:33.210309+00:00", "trade", 8.4446, 100.0]
["2026-09-29T17:17:33.522420+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:34.648255+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:35.209168+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:40.095588+00:00", "trade", 8.4446, 68.0]
["2026-09-29T17:17:45.092985+00:00", "trade", 8.4446, 100.0]
["2026-09-29T17:17:47.067039+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:17:47.246337+00:00", "trade", 8.4542, 3.0]
["2026-09-29T17:17:49.230786+00:00", "trade", 8.455, 4.0]
["2026-09-29T17:17:55.755699+00:00", "trade", 8.4477, 2.0]
["2026-09-29T17:17:57.059963+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:57.060910+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:57.295989+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:17:57.909170+00:00", "trade", 8.4477, 8.0]
["2026-09-29T17:17:57.910972+00:00", "trade", 8.4477, 1.0]
["2026-09-29T17:17:57.911853+00:00", "trade", 8.4477, 1.0]
["2026-09-29T17:17:58.684990+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:00.005785+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:04.186871+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:04.610472+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:12.512389+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:18:12.724521+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:13.094520+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:14.611455+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:14.619961+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:14.620016+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:15.373151+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:15.666492+00:00", "trade", 8.446, 10.0]
["2026-09-29T17:18:19.421456+00:00", "trade", 8.4564, 200.0]
["2026-09-29T17:18:19.524366+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:19.524411+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:19.524938+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:20.521566+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:20.530778+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:20.530843+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:22.349175+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:25.458058+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:27.076105+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:18:29.342400+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:30.005817+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:32.352102+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:32.558922+00:00", "trade", 8.4492, 60.0]
["2026-09-29T17:18:34.865010+00:00", "trade", 8.45, 3.0]
["2026-09-29T17:18:34.865676+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:34.865905+00:00", "trade", 8.455, 32.0]
["2026-09-29T17:18:34.868368+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:18:35.190423+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:35.698360+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:36.656111+00:00", "trade", 8.455, 11.0]
["2026-09-29T17:18:37.360210+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:38.153054+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:43.664778+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:44.577020+00:00", "trade", 8.4494, 200.0]
["2026-09-29T17:18:44.623351+00:00", "trade", 8.455, 20.0]
["2026-09-29T17:18:44.971679+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:49.681525+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:18:53.819308+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:18:58.002753+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:58.023227+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:18:58.343466+00:00", "trade", 8.4493, 1.0]
["2026-09-29T17:18:59.851361+00:00", "trade", 8.45, 80.0]
["2026-09-29T17:19:00.005849+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:00.520722+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:01.667217+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:02.078280+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:19:08.329587+00:00", "trade", 8.4486, 300.0]
["2026-09-29T17:19:09.117568+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:19:09.120825+00:00", "trade", 8.45, 38.0]
["2026-09-29T17:19:09.121426+00:00", "trade", 8.45, 38.0]
["2026-09-29T17:19:09.121519+00:00", "trade", 8.45, 5.0]
["2026-09-29T17:19:09.121609+00:00", "trade", 8.45, 2.0]
["2026-09-29T17:19:09.122015+00:00", "trade", 8.45, 38.0]
["2026-09-29T17:19:09.122611+00:00", "trade", 8.45, 18.0]
["2026-09-29T17:19:09.655712+00:00", "trade", 8.45, 2.0]
["2026-09-29T17:19:10.372440+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:12.221795+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:12.231458+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:21.608308+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:21.618928+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:21.667769+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:21.685416+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:25.246605+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:28.511000+00:00", "trade", 8.4513, 1.0]
["2026-09-29T17:19:30.005886+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:32.422784+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:33.169909+00:00", "trade", 8.4486, 300.0]
["2026-09-29T17:19:36.442407+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:36.442808+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:39.803834+00:00", "trade", 8.4506, 10.0]
["2026-09-29T17:19:49.422445+00:00", "trade", 8.455, 170.0]
["2026-09-29T17:19:49.422496+00:00", "trade", 8.455, 30.0]
["2026-09-29T17:19:54.356286+00:00", "trade", 8.455, 38.0]
["2026-09-29T17:19:54.683436+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:19:54.683919+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:54.683965+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:54.688500+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:54.743071+00:00", "trade", 8.455, 152.0]
["2026-09-29T17:19:59.074409+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:19:59.074825+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:00.005913+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:04.480602+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:04.480637+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:04.484641+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:04.484687+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:04.485198+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:04.706223+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:12.512710+00:00", "trade", 8.4534, 2.0]
["2026-09-29T17:20:12.513762+00:00", "trade", 8.4534, 1.0]
["2026-09-29T17:20:13.271168+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:13.271219+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:14.442522+00:00", "trade", 8.4531, 100.0]
["2026-09-29T17:20:16.716146+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:16.716211+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:19.721007+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:19.721057+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:19.721568+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:20.423962+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:20:23.421867+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:23.422033+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:23.423286+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:27.185487+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:27.185537+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:27.299277+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:30.005945+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:33.907773+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:33.907823+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:36.884241+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:36.886171+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:40.730467+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:40.730512+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:44.391864+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:44.391929+00:00", "trade", 8.45, 2.0]
["2026-09-29T17:20:45.849781+00:00", "trade", 8.4532, 200.0]
["2026-09-29T17:20:56.950535+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:20:57.006007+00:00", "trade", 8.455, 3.0]
["2026-09-29T17:20:58.346152+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:00.005972+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:03.739465+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:04.258457+00:00", "trade", 8.4533, 10.0]
["2026-09-29T17:21:09.190946+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:21.775745+00:00", "trade", 8.4549, 2.0]
["2026-09-29T17:21:23.163081+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:23.163132+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:29.170929+00:00", "trade", 8.454, 100.0]
["2026-09-29T17:21:30.006000+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:37.037184+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:37.037279+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:37.037605+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:21:47.979904+00:00", "trade", 8.4541, 18.0]
["2026-09-29T17:21:47.985732+00:00", "trade", 8.455, 58.0]
["2026-09-29T17:21:48.049063+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:21:49.425701+00:00", "trade", 8.4549, 1.0]
["2026-09-29T17:21:50.570898+00:00", "trade", 8.4535, 49.0]
["2026-09-29T17:21:50.630205+00:00", "trade", 8.4526, 24.0]
["2026-09-29T17:22:00.006021+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:01.549775+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:01.553529+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:01.553579+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:01.989460+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:02.469937+00:00", "trade", 8.4541, 41.0]
["2026-09-29T17:22:02.870931+00:00", "trade", 8.4541, 100.0]
["2026-09-29T17:22:03.252366+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:03.252421+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:05.030850+00:00", "trade", 8.46, 39.0]
["2026-09-29T17:22:06.384977+00:00", "trade", 8.4559, 4.0]
["2026-09-29T17:22:06.869623+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:06.869859+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:06.869964+00:00", "trade", 8.455, 200.0]
["2026-09-29T17:22:11.770587+00:00", "trade", 8.4541, 200.0]
["2026-09-29T17:22:13.138208+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:22:13.138256+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:13.138261+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:13.139123+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:13.139263+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:13.139699+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:13.140180+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:14.138257+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:16.259589+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:16.710788+00:00", "trade", 8.4541, 9.0]
["2026-09-29T17:22:23.185855+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:23.186246+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:23.186431+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:23.187915+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:23.189924+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:24.145555+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:24.146974+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:24.725814+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:25.486725+00:00", "trade", 8.455, 200.0]
["2026-09-29T17:22:25.486809+00:00", "trade", 8.455, 300.0]
["2026-09-29T17:22:25.486899+00:00", "trade", 8.455, 217.0]
["2026-09-29T17:22:25.493524+00:00", "trade", 8.455, 1783.0]
["2026-09-29T17:22:25.724578+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:26.175590+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:26.989609+00:00", "trade", 8.4542, 10.0]
["2026-09-29T17:22:28.224702+00:00", "trade", 8.4549, 2.0]
["2026-09-29T17:22:29.088796+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:22:29.088843+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:29.088858+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:30.006049+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:30.088850+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:30.303640+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:31.176169+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:31.176219+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:32.739989+00:00", "trade", 8.4549, 10.0]
["2026-09-29T17:22:36.014954+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:36.014994+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:38.972082+00:00", "trade", 8.4542, 2.0]
["2026-09-29T17:22:38.974061+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:41.568028+00:00", "trade", 8.4547, 80.0]
["2026-09-29T17:22:48.667724+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:49.564941+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:50.209904+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:51.193700+00:00", "trade", 8.4549, 2.0]
["2026-09-29T17:22:56.499482+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:22:58.689735+00:00", "trade", 8.4542, 1.0]
["2026-09-29T17:23:00.006075+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:05.664219+00:00", "trade", 8.455, 18.0]
["2026-09-29T17:23:05.669289+00:00", "trade", 8.4557, 100.0]
["2026-09-29T17:23:05.672320+00:00", "trade", 8.4557, 100.0]
["2026-09-29T17:23:09.788263+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:09.795586+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:12.930409+00:00", "trade", 8.4557, 4.0]
["2026-09-29T17:23:12.932456+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:16.795110+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:18.802581+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:21.776733+00:00", "trade", 8.4549, 1.0]
["2026-09-29T17:23:21.776785+00:00", "trade", 8.4549, 1.0]
["2026-09-29T17:23:23.316708+00:00", "trade", 8.4525, 100.0]
["2026-09-29T17:23:27.390773+00:00", "trade", 8.4547, 1.0]
["2026-09-29T17:23:27.542113+00:00", "trade", 8.455, 130.0]
["2026-09-29T17:23:27.546577+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:29.321004+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:29.321087+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:23:29.322949+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:29.370507+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:30.006102+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:31.431289+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:31.431304+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:23:32.068266+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:23:34.790702+00:00", "trade", 8.4549, 1.0]
["2026-09-29T17:23:35.624058+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:23:36.376256+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:37.798777+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:38.277215+00:00", "trade", 8.4548, 77.0]
["2026-09-29T17:23:38.279650+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.500097+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.503369+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.503375+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.503400+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.503535+00:00", "trade", 8.46, 154.0]
["2026-09-29T17:23:40.503601+00:00", "trade", 8.46, 74.0]
["2026-09-29T17:23:40.504176+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.504332+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.506216+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.585926+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.698418+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.698463+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.998181+00:00", "trade", 8.455, 72.0]
["2026-09-29T17:23:40.998187+00:00", "trade", 8.455, 76.0]
["2026-09-29T17:23:40.998190+00:00", "trade", 8.455, 13.0]
["2026-09-29T17:23:40.998190+00:00", "trade", 8.455, 13.0]
["2026-09-29T17:23:40.998193+00:00", "trade", 8.455, 13.0]
["2026-09-29T17:23:40.998193+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:23:40.998196+00:00", "trade", 8.455, 3.0]
["2026-09-29T17:23:40.998241+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.999218+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:40.999328+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:41.299035+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:41.448250+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:41.711501+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:43.449080+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:44.204214+00:00", "trade", 8.455, 900.0]
["2026-09-29T17:23:44.204861+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:44.205426+00:00", "trade", 8.455, 2100.0]
["2026-09-29T17:23:44.330430+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:44.335447+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:45.722450+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:23:45.722513+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:45.722553+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:45.723511+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:23:46.559180+00:00", "trade", 8.455, 17.0]
["2026-09-29T17:23:48.751528+00:00", "trade", 8.4537, 10.0]
["2026-09-29T17:23:48.753886+00:00", "trade", 8.4537, 4.0]
["2026-09-29T17:23:56.941366+00:00", "trade", 8.4554, 10.0]
["2026-09-29T17:23:58.139512+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:23:58.140160+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:00.006119+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:00.305561+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:04.086732+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:07.084613+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:24:07.146821+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:24:07.146885+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:07.375939+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:24:07.662301+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:24:07.662350+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:07.662410+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:10.843630+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:10.843685+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:10.843705+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:11.349317+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:11.357977+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:11.358028+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:11.358734+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:11.362894+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:14.169772+00:00", "trade", 8.4554, 2.0]
["2026-09-29T17:24:16.949601+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:19.272367+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:24:27.496706+00:00", "trade", 8.4553, 1.0]
["2026-09-29T17:24:28.224736+00:00", "trade", 8.4553, 1.0]
["2026-09-29T17:24:30.006137+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:30.859544+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:24:30.905665+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:24:34.026746+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:34.026796+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:34.031407+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:35.628573+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:38.358776+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:38.412414+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:24:38.412739+00:00", "trade", 8.455, 18.0]
["2026-09-29T17:24:44.490405+00:00", "trade", 8.4538, 100.0]
["2026-09-29T17:24:47.097216+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:24:47.681848+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:47.685963+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:47.829289+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:49.055137+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:24:50.049362+00:00", "trade", 8.455, 98.0]
["2026-09-29T17:24:50.049362+00:00", "trade", 8.455, 15.0]
["2026-09-29T17:24:50.056230+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:24:54.982237+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:25:00.006163+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:06.891353+00:00", "trade", 8.4544, 1.0]
["2026-09-29T17:25:07.388868+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.388871+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.388871+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.388874+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.388874+00:00", "trade", 8.46, 55.0]
["2026-09-29T17:25:07.388876+00:00", "trade", 8.46, 33.0]
["2026-09-29T17:25:07.388934+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.388939+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.388970+00:00", "trade", 8.46, 119.0]
["2026-09-29T17:25:07.388985+00:00", "trade", 8.46, 29.0]
["2026-09-29T17:25:07.388988+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.389064+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389064+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389124+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389124+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389129+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.389129+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389129+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389144+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389156+00:00", "trade", 8.46, 62.0]
["2026-09-29T17:25:07.389179+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:25:07.389346+00:00", "trade", 8.46, 55.0]
["2026-09-29T17:25:07.389352+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:25:07.389352+00:00", "trade", 8.46, 329.0]
["2026-09-29T17:25:07.389620+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:25:07.389620+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:25:07.389755+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:25:07.389776+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:25:07.389860+00:00", "trade", 8.46, 119.0]
["2026-09-29T17:25:07.389896+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.389936+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390051+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390141+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390172+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390172+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390237+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390327+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390532+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390613+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.390998+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.393826+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:25:07.395213+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.395964+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:25:07.397840+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.397880+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.399614+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.400110+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.415447+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.415487+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.415943+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.416028+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:25:07.416028+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:25:07.416067+00:00", "trade", 8.46, 80.0]
["2026-09-29T17:25:07.416107+00:00", "trade", 8.46, 20.0]
["2026-09-29T17:25:07.416111+00:00", "trade", 8.46, 80.0]
["2026-09-29T17:25:07.416569+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.416574+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.417501+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.432664+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:25:07.443914+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.448036+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:25:07.448752+00:00", "trade", 8.465, 3.0]
["2026-09-29T17:25:07.696750+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.696795+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.829592+00:00", "trade", 8.4555, 200.0]
["2026-09-29T17:25:07.830443+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:07.884406+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:08.195676+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:08.388885+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:08.388930+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:08.667507+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:08.667557+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:09.064191+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:25:11.846908+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:25:12.159366+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:14.766171+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:14.766216+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:14.774791+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:14.774842+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:14.782881+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:18.768704+00:00", "trade", 8.457, 2.0]
["2026-09-29T17:25:18.770513+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:18.997151+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:25:18.997452+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:18.997667+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:22.081296+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:25:22.153963+00:00", "trade", 8.4605, 10.0]
["2026-09-29T17:25:22.243321+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:25:26.840115+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:26.840160+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:27.319885+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:28.244464+00:00", "trade", 8.47, 28.0]
["2026-09-29T17:25:28.651451+00:00", "trade", 8.4607, 1.0]
["2026-09-29T17:25:28.668520+00:00", "trade", 8.4607, 1.0]
["2026-09-29T17:25:30.006190+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:30.255559+00:00", "trade", 8.4566, 5.0]
["2026-09-29T17:25:34.790740+00:00", "trade", 8.4574, 1.0]
["2026-09-29T17:25:35.745189+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:35.746026+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:35.746071+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:35.746848+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:42.154159+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:25:45.180170+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:25:48.762394+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:25:48.762726+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:25:55.191610+00:00", "trade", 8.456, 30.0]
["2026-09-29T17:25:57.070737+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:26:00.006222+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:26:15.012063+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:26:16.893728+00:00", "trade", 8.4575, 59.0]
["2026-09-29T17:26:17.662706+00:00", "trade", 8.4606, 1.0]
["2026-09-29T17:26:18.513705+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:26:20.024125+00:00", "trade", 8.4567, 64.0]
["2026-09-29T17:26:25.272709+00:00", "trade", 8.4608, 2.0]
["2026-09-29T17:26:25.566908+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:26:29.069541+00:00", "trade", 8.4562, 100.0]
["2026-09-29T17:26:30.006259+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:26:36.771617+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:26:36.890968+00:00", "trade", 8.4564, 54.0]
["2026-09-29T17:26:42.070321+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:26:47.528984+00:00", "trade", 8.4612, 10.0]
["2026-09-29T17:26:51.846894+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:27:00.006286+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:27:02.710091+00:00", "trade", 8.4589, 3.0]
["2026-09-29T17:27:04.277738+00:00", "trade", 8.4613, 1.0]
["2026-09-29T17:27:05.245705+00:00", "trade", 8.4613, 1.0]
["2026-09-29T17:27:23.050197+00:00", "trade", 8.4564, 23.0]
["2026-09-29T17:27:25.180270+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:27:30.006303+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:27:36.299721+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:27:36.300085+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:27:36.769573+00:00", "trade", 8.4564, 200.0]
["2026-09-29T17:27:38.211617+00:00", "trade", 8.4614, 3.0]
["2026-09-29T17:27:46.717578+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:27:46.718991+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:27:46.966741+00:00", "trade", 8.4649, 2.0]
["2026-09-29T17:27:46.966792+00:00", "trade", 8.4649, 4.0]
["2026-09-29T17:27:47.070379+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:27:47.683191+00:00", "trade", 8.4576, 100.0]
["2026-09-29T17:27:49.306021+00:00", "trade", 8.4576, 10.0]
["2026-09-29T17:27:50.302387+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:27:50.443292+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:27:50.521593+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:27:56.029773+00:00", "trade", 8.4566, 100.0]
["2026-09-29T17:27:56.031661+00:00", "trade", 8.4566, 28.0]
["2026-09-29T17:27:57.144633+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:27:58.513691+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:27:59.954634+00:00", "trade", 8.4576, 10.0]
["2026-09-29T17:28:00.006325+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:00.689072+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:00.689117+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:00.690140+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:00.799214+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:02.295259+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:02.438429+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:08.423278+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:10.278734+00:00", "trade", 8.4614, 1.0]
["2026-09-29T17:28:10.279730+00:00", "trade", 8.4614, 1.0]
["2026-09-29T17:28:11.495274+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:11.588245+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:11.679271+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:12.491011+00:00", "trade", 8.465, 53.0]
["2026-09-29T17:28:12.491075+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:12.492238+00:00", "trade", 8.465, 23.0]
["2026-09-29T17:28:12.695563+00:00", "trade", 8.4632, 10.0]
["2026-09-29T17:28:15.012702+00:00", "trade", 8.4622, 1.0]
["2026-09-29T17:28:16.968713+00:00", "trade", 8.465, 3.0]
["2026-09-29T17:28:16.968803+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:28:19.374539+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:19.374584+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:25.272738+00:00", "trade", 8.4621, 1.0]
["2026-09-29T17:28:26.753145+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:30.006352+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:31.846925+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:28:36.582108+00:00", "trade", 8.4577, 68.0]
["2026-09-29T17:28:40.802506+00:00", "trade", 8.465, 25.0]
["2026-09-29T17:28:42.068508+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:42.070415+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:28:42.167062+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:42.167621+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:28:42.167621+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:28:42.167823+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:28:42.167826+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:28:42.168300+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:42.168526+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:28:42.169101+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:28:42.169777+00:00", "trade", 8.465, 21.0]
["2026-09-29T17:28:42.171651+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:28:43.140566+00:00", "trade", 8.465, 49.0]
["2026-09-29T17:28:43.555916+00:00", "trade", 8.4588, 5.0]
["2026-09-29T17:28:46.970741+00:00", "trade", 8.465, 18.0]
["2026-09-29T17:28:54.309541+00:00", "trade", 8.4574, 200.0]
["2026-09-29T17:28:54.340328+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:54.340373+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:54.340410+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:28:54.340413+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:28:54.994497+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:56.242107+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:56.250121+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:56.250171+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:56.966850+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:28:56.966910+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:00.006383+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:03.183818+00:00", "trade", 8.47, 18.0]
["2026-09-29T17:29:03.184727+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:03.184777+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:03.216187+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:03.438856+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:03.439516+00:00", "trade", 8.465, 87.0]
["2026-09-29T17:29:03.439516+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:29:03.439518+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:29:03.439518+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:29:04.277737+00:00", "trade", 8.4647, 1.0]
["2026-09-29T17:29:06.348737+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:06.348747+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:06.348802+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:06.348912+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:29:06.349388+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:06.349448+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:06.351492+00:00", "trade", 8.4659, 23.0]
["2026-09-29T17:29:08.104334+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:09.955989+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:09.955989+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:09.956039+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:10.720546+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:10.720596+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:10.721363+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:10.725313+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:10.725353+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:10.907746+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:12.677377+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:12.677437+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:12.677487+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:14.610810+00:00", "trade", 8.4654, 5.0]
["2026-09-29T17:29:14.612437+00:00", "trade", 8.4654, 1.0]
["2026-09-29T17:29:14.612849+00:00", "trade", 8.4654, 1.0]
["2026-09-29T17:29:14.614079+00:00", "trade", 8.4654, 4.0]
["2026-09-29T17:29:16.972737+00:00", "trade", 8.4674, 4.0]
["2026-09-29T17:29:17.088686+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:17.088751+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:19.180387+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:20.489700+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:29:20.561905+00:00", "trade", 8.4647, 4.0]
["2026-09-29T17:29:20.863903+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:23.652144+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:23.750914+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:23.750969+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:26.343129+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:26.343200+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:30.006430+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:33.070062+00:00", "trade", 8.4578, 100.0]
["2026-09-29T17:29:39.472007+00:00", "trade", 8.4654, 10.0]
["2026-09-29T17:29:43.041613+00:00", "trade", 8.47, 67.0]
["2026-09-29T17:29:43.041613+00:00", "trade", 8.47, 33.0]
["2026-09-29T17:29:43.041615+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:43.042870+00:00", "trade", 8.4691, 3.0]
["2026-09-29T17:29:43.047529+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:44.369355+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:29:46.013240+00:00", "trade", 8.4651, 57.0]
["2026-09-29T17:29:46.974739+00:00", "trade", 8.4681, 3.0]
["2026-09-29T17:29:47.629963+00:00", "trade", 8.4626, 24.0]
["2026-09-29T17:29:47.859736+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:29:52.867122+00:00", "trade", 8.4628, 5.0]
["2026-09-29T17:29:54.229324+00:00", "trade", 8.4655, 3.0]
["2026-09-29T17:29:54.230563+00:00", "trade", 8.465, 21.0]
["2026-09-29T17:29:58.749748+00:00", "trade", 8.463, 200.0]
["2026-09-29T17:30:00.006463+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:02.849343+00:00", "trade", 8.4581, 100.0]
["2026-09-29T17:30:03.796943+00:00", "trade", 8.4651, 66.0]
["2026-09-29T17:30:04.164033+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:04.367813+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:05.600688+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:05.603209+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:05.603264+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:06.621703+00:00", "trade", 8.4656, 1.0]
["2026-09-29T17:30:07.884049+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:09.012015+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:09.372271+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:10.278736+00:00", "trade", 8.4656, 2.0]
["2026-09-29T17:30:13.044704+00:00", "trade", 8.4655, 7.0]
["2026-09-29T17:30:13.519147+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:13.519202+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:14.917189+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:16.976738+00:00", "trade", 8.4645, 2.0]
["2026-09-29T17:30:16.977701+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:18.521966+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:18.539558+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:20.290434+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:20.290900+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:20.670597+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:24.019416+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:24.024599+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:24.400858+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:24.679971+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:24.681214+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:25.398454+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:25.409590+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:25.417531+00:00", "trade", 8.465, 19.0]
["2026-09-29T17:30:27.494159+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:27.710097+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:30.006490+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:33.870028+00:00", "trade", 8.4581, 200.0]
["2026-09-29T17:30:34.688442+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:35.054151+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:35.457359+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:39.348316+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:40.465667+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:40.465717+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:40.466804+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:40.467512+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:30:40.467515+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:30:40.468032+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:40.468428+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:40.468444+00:00", "trade", 8.465, 19.0]
["2026-09-29T17:30:40.525189+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:30:43.046733+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:30:45.071012+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:30:46.978736+00:00", "trade", 8.465, 3.0]
["2026-09-29T17:30:59.651039+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:31:00.006518+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:03.184707+00:00", "trade", 8.4664, 2.0]
["2026-09-29T17:31:07.292357+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:07.292358+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:31:07.292402+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:07.292412+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:07.293234+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:07.293871+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:07.293951+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:08.059548+00:00", "trade", 8.4582, 100.0]
["2026-09-29T17:31:08.292414+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:10.748977+00:00", "trade", 8.463, 4.0]
["2026-09-29T17:31:11.910808+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:13.048708+00:00", "trade", 8.4601, 3.0]
["2026-09-29T17:31:13.653294+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:31:13.804714+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:13.990210+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:14.459430+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:14.958256+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:16.948180+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:18.606737+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:18.606827+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:20.844560+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:20.943645+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:25.209870+00:00", "trade", 8.4649, 4.0]
["2026-09-29T17:31:25.211900+00:00", "trade", 8.4649, 2.0]
["2026-09-29T17:31:25.212995+00:00", "trade", 8.4649, 28.0]
["2026-09-29T17:31:25.334402+00:00", "trade", 8.4681, 300.0]
["2026-09-29T17:31:25.564372+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:25.923346+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:31:26.069202+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:26.166817+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:31:29.389455+00:00", "trade", 8.4585, 100.0]
["2026-09-29T17:31:30.006539+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:31.069014+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:38.262451+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:31:38.263281+00:00", "trade", 8.47, 24.0]
["2026-09-29T17:31:38.444939+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:31:48.524904+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:48.524982+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:31:48.651625+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:52.570740+00:00", "trade", 8.4655, 2.0]
["2026-09-29T17:31:58.143453+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:31:58.143530+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:32:00.006566+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:01.148540+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:01.549491+00:00", "trade", 8.4587, 200.0]
["2026-09-29T17:32:03.560086+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:05.773742+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:09.252605+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:09.252655+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:10.279668+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:32:10.279743+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:32:11.474180+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:12.150576+00:00", "trade", 8.4666, 1.0]
["2026-09-29T17:32:14.416873+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:16.540776+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:32:18.168523+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:32:18.168589+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:19.051926+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:32:20.463849+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.053968+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.054042+00:00", "trade", 8.47, 200.0]
["2026-09-29T17:32:22.054043+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.054048+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.054083+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.054088+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.054153+00:00", "trade", 8.47, 200.0]
["2026-09-29T17:32:22.054790+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.055597+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.056153+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.056569+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:22.060970+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:23.305138+00:00", "trade", 8.47, 6.0]
["2026-09-29T17:32:23.305342+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:23.396915+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:24.400961+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:32:25.805870+00:00", "trade", 8.4681, 10.0]
["2026-09-29T17:32:26.005639+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:26.249715+00:00", "trade", 8.4681, 13.0]
["2026-09-29T17:32:30.006589+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:30.069507+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:30.070776+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:30.070821+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:31.494208+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:38.080371+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:38.080390+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:32:38.080421+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:38.081233+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:38.081469+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:32:38.081514+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:32:38.081527+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:32:38.081532+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:32:38.705218+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:32:38.705281+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:39.510766+00:00", "trade", 8.4606, 1.0]
["2026-09-29T17:32:39.831863+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:39.831913+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:41.914027+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:43.857416+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:32:43.857476+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:45.005238+00:00", "trade", 8.466, 71.0]
["2026-09-29T17:32:47.035600+00:00", "trade", 8.469, 1.0]
["2026-09-29T17:32:48.209017+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:48.209072+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:48.210219+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:32:49.485486+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:50.739376+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:52.749696+00:00", "trade", 8.4607, 200.0]
["2026-09-29T17:32:58.936311+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:32:58.937013+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:58.965150+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:32:58.966268+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:00.006611+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:00.067725+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:00.123704+00:00", "trade", 8.4663, 1.0]
["2026-09-29T17:33:03.184739+00:00", "trade", 8.4663, 1.0]
["2026-09-29T17:33:06.152541+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:07.925956+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:07.926472+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:08.548831+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:08.812012+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:08.812062+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.881448+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:33:21.881497+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.881497+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.881517+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.881517+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.881552+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.882003+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.882374+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:21.909453+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:22.023199+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:22.881509+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:22.881820+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:22.881985+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:22.972159+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:26.040488+00:00", "trade", 8.4664, 53.0]
["2026-09-29T17:33:26.890001+00:00", "trade", 8.4656, 1.0]
["2026-09-29T17:33:26.891757+00:00", "trade", 8.4656, 11.0]
["2026-09-29T17:33:26.892828+00:00", "trade", 8.4656, 1.0]
["2026-09-29T17:33:28.858031+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:33:30.006642+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:34.842701+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:33:37.908996+00:00", "trade", 8.461, 6.0]
["2026-09-29T17:33:40.220782+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:40.896623+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:40.896673+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:41.070626+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:41.070677+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:41.146011+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:41.949716+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:42.293969+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:43.556780+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:45.561996+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:45.562003+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:33:46.143788+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:46.144620+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:46.144720+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:49.488844+00:00", "trade", 8.467, 10.0]
["2026-09-29T17:33:51.241157+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:52.570760+00:00", "trade", 8.4666, 1.0]
["2026-09-29T17:33:53.849790+00:00", "trade", 8.4637, 10.0]
["2026-09-29T17:33:53.990921+00:00", "trade", 8.4663, 79.0]
["2026-09-29T17:33:54.513323+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:33:54.514893+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:33:54.980339+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:34:00.006670+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:09.977125+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:09.977606+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:10.279736+00:00", "trade", 8.4666, 1.0]
["2026-09-29T17:34:10.280725+00:00", "trade", 8.4666, 1.0]
["2026-09-29T17:34:11.012465+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:11.012510+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:14.129100+00:00", "trade", 8.4667, 1.0]
["2026-09-29T17:34:14.597425+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:14.597505+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:15.634381+00:00", "trade", 8.465, 50.0]
["2026-09-29T17:34:16.636561+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:16.636586+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:16.637348+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:16.637689+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:16.950510+00:00", "trade", 8.4639, 200.0]
["2026-09-29T17:34:17.386577+00:00", "trade", 8.47, 12.0]
["2026-09-29T17:34:17.645058+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:18.859107+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:34:18.859810+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:21.156994+00:00", "trade", 8.47, 8.0]
["2026-09-29T17:34:21.157024+00:00", "trade", 8.47, 9.0]
["2026-09-29T17:34:22.722716+00:00", "trade", 8.4641, 28.0]
["2026-09-29T17:34:23.050534+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:24.515250+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:30.006681+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:31.869885+00:00", "trade", 8.4655, 8.0]
["2026-09-29T17:34:31.871500+00:00", "trade", 8.4655, 3.0]
["2026-09-29T17:34:31.897289+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:31.904211+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:36.589737+00:00", "trade", 8.4641, 4.0]
["2026-09-29T17:34:37.729433+00:00", "trade", 8.4641, 100.0]
["2026-09-29T17:34:41.067137+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:41.067187+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:43.871732+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:43.872383+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:45.813973+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:45.847056+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:49.895498+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:49.895504+00:00", "trade", 8.465, 40.0]
["2026-09-29T17:34:49.895774+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:49.895794+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:49.896425+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:50.211618+00:00", "trade", 8.4662, 1.0]
["2026-09-29T17:34:51.013535+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:51.026511+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:51.026561+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:52.828087+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:52.828132+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:52.828137+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:52.830262+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:52.830353+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:34:53.932601+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:34:56.638273+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:58.012800+00:00", "trade", 8.4644, 1.0]
["2026-09-29T17:34:58.656937+00:00", "trade", 8.47, 8.0]
["2026-09-29T17:34:58.656967+00:00", "trade", 8.47, 11.0]
["2026-09-29T17:34:58.657005+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:34:59.873386+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:00.006703+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:00.768955+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:35:02.769727+00:00", "trade", 8.465, 25.0]
["2026-09-29T17:35:07.392337+00:00", "trade", 8.4644, 100.0]
["2026-09-29T17:35:07.500715+00:00", "trade", 8.4661, 2.0]
["2026-09-29T17:35:13.656792+00:00", "trade", 8.4663, 1.0]
["2026-09-29T17:35:13.658407+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:35:14.135394+00:00", "trade", 8.4657, 10.0]
["2026-09-29T17:35:17.003292+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:35:17.026715+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:35:17.811652+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:18.830347+00:00", "trade", 8.4657, 7.0]
["2026-09-29T17:35:19.085495+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:19.085516+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:35:19.085555+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:19.086347+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:20.011506+00:00", "trade", 8.4657, 100.0]
["2026-09-29T17:35:21.663699+00:00", "trade", 8.4657, 1.0]
["2026-09-29T17:35:25.078185+00:00", "trade", 8.465, 31.0]
["2026-09-29T17:35:25.414597+00:00", "trade", 8.4661, 200.0]
["2026-09-29T17:35:25.415638+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:35:25.429816+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:35:25.453630+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:35:25.493060+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:35:25.629313+00:00", "trade", 8.4657, 100.0]
["2026-09-29T17:35:25.785772+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:35:25.838842+00:00", "trade", 8.465, 198.0]
["2026-09-29T17:35:29.499429+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:29.499479+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:29.500306+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:29.805627+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:30.006735+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:32.824897+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:33.149571+00:00", "trade", 8.4651, 2.0]
["2026-09-29T17:35:33.253350+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:33.321633+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:36.104351+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:36.649817+00:00", "trade", 8.466, 5.0]
["2026-09-29T17:35:46.946002+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:35:48.626317+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:35:48.629174+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:36:00.006761+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:01.971766+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:05.075994+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:05.076065+00:00", "trade", 8.465, 30.0]
["2026-09-29T17:36:11.657001+00:00", "trade", 8.47, 38.0]
["2026-09-29T17:36:13.743705+00:00", "trade", 8.4652, 2.0]
["2026-09-29T17:36:13.743822+00:00", "trade", 8.4652, 1.0]
["2026-09-29T17:36:14.570715+00:00", "trade", 8.4657, 14.0]
["2026-09-29T17:36:19.110514+00:00", "trade", 8.4653, 1.0]
["2026-09-29T17:36:19.710861+00:00", "trade", 8.4652, 2.0]
["2026-09-29T17:36:22.309495+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:23.418756+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:23.418806+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:26.947146+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:27.640734+00:00", "trade", 8.4652, 1.0]
["2026-09-29T17:36:30.006778+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:31.142721+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:36:33.853508+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:36:36.751537+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:36:37.667631+00:00", "trade", 8.4652, 100.0]
["2026-09-29T17:36:39.935813+00:00", "trade", 8.4652, 1.0]
["2026-09-29T17:36:41.495290+00:00", "trade", 8.4669, 10.0]
["2026-09-29T17:36:43.069838+00:00", "trade", 8.4656, 1.0]
["2026-09-29T17:36:43.648073+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:36:43.650674+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:36:44.177583+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:36:49.310145+00:00", "trade", 8.4658, 100.0]
["2026-09-29T17:36:51.006550+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:51.228617+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:36:54.223898+00:00", "trade", 8.4658, 1.0]
["2026-09-29T17:36:57.003879+00:00", "trade", 8.4653, 46.0]
["2026-09-29T17:36:57.089601+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:37:00.006800+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:37:00.330264+00:00", "trade", 8.4658, 100.0]
["2026-09-29T17:37:03.853768+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:37:03.992509+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:37:06.360092+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:37:06.360259+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:37:07.500727+00:00", "trade", 8.4651, 1.0]
["2026-09-29T17:37:15.962401+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:37:22.027699+00:00", "trade", 8.4651, 1.0]
["2026-09-29T17:37:30.006831+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:37:30.841703+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:37:36.469987+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:37:39.209652+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:37:39.215749+00:00", "trade", 8.4653, 83.0]
["2026-09-29T17:37:40.149375+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:37:42.216908+00:00", "trade", 8.465, 27.0]
["2026-09-29T17:37:42.219317+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:37:43.270131+00:00", "trade", 8.4658, 100.0]
["2026-09-29T17:37:45.306586+00:00", "trade", 8.4655, 100.0]
["2026-09-29T17:37:48.690961+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:37:50.587767+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:37:50.587857+00:00", "trade", 8.46, 5.0]
["2026-09-29T17:37:50.587860+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:37:50.587860+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:37:50.588762+00:00", "trade", 8.465, 7.0]
["2026-09-29T17:37:50.589529+00:00", "trade", 8.465, 3.0]
["2026-09-29T17:37:55.909662+00:00", "trade", 8.4654, 100.0]
["2026-09-29T17:37:59.137794+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:38:00.006863+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:03.932939+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:38:04.054735+00:00", "trade", 8.4649, 13.0]
["2026-09-29T17:38:04.291091+00:00", "trade", 8.4649, 10.0]
["2026-09-29T17:38:04.638970+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:05.705667+00:00", "trade", 8.4655, 84.0]
["2026-09-29T17:38:18.197493+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:18.197548+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:18.202179+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:18.229561+00:00", "trade", 8.4658, 100.0]
["2026-09-29T17:38:23.898880+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:38:24.995337+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:38:25.287875+00:00", "trade", 8.465, 50.0]
["2026-09-29T17:38:29.939661+00:00", "trade", 8.465, 17.0]
["2026-09-29T17:38:30.006889+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:31.143698+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:38:32.707469+00:00", "trade", 8.465, 25.0]
["2026-09-29T17:38:32.997658+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:38:34.056736+00:00", "trade", 8.4652, 9.0]
["2026-09-29T17:38:34.229694+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:38:45.787835+00:00", "trade", 8.465, 30.0]
["2026-09-29T17:38:45.791960+00:00", "trade", 8.465, 30.0]
["2026-09-29T17:38:49.032191+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:38:57.049064+00:00", "trade", 8.4659, 100.0]
["2026-09-29T17:39:00.006910+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:00.094461+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:39:00.094513+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:00.094528+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:00.094574+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:00.095285+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:00.294533+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:39:04.058731+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:39:06.489592+00:00", "trade", 8.4651, 8.0]
["2026-09-29T17:39:13.854079+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:39:23.933292+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:23.933300+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:39:23.974530+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:23.974580+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:23.978735+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:25.270972+00:00", "trade", 8.4659, 100.0]
["2026-09-29T17:39:26.748612+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:39:27.070253+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:39:27.907368+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:39:28.071567+00:00", "trade", 8.465, 23.0]
["2026-09-29T17:39:29.286108+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:30.006942+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:31.476818+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:39:34.060739+00:00", "trade", 8.465, 7.0]
["2026-09-29T17:39:39.216702+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:39:43.854729+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:39:48.691749+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:39:55.560138+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:39:55.560141+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:39:58.904969+00:00", "trade", 8.46, 61.0]
["2026-09-29T17:39:58.905365+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:58.905520+00:00", "trade", 8.46, 20.0]
["2026-09-29T17:39:58.905523+00:00", "trade", 8.46, 19.0]
["2026-09-29T17:39:58.910302+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:58.910347+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:58.910701+00:00", "trade", 8.465, 16.0]
["2026-09-29T17:39:58.915880+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:39:59.813852+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:40:00.006973+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:00.595536+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:40:02.527413+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:02.527458+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:02.785507+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:02.827891+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:40:04.062734+00:00", "trade", 8.4636, 17.0]
["2026-09-29T17:40:04.369562+00:00", "trade", 8.4657, 200.0]
["2026-09-29T17:40:04.626423+00:00", "trade", 8.4649, 100.0]
["2026-09-29T17:40:04.998847+00:00", "trade", 8.47, 7.0]
["2026-09-29T17:40:07.504782+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:08.854225+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:40:12.187496+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:12.187546+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:12.188258+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:12.188318+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:13.109377+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:13.346540+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:14.143499+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:15.496612+00:00", "trade", 8.4647, 63.0]
["2026-09-29T17:40:15.744705+00:00", "trade", 8.4644, 2.0]
["2026-09-29T17:40:15.744801+00:00", "trade", 8.4644, 1.0]
["2026-09-29T17:40:17.482465+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:18.444250+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:18.709553+00:00", "trade", 8.4641, 1.0]
["2026-09-29T17:40:20.289324+00:00", "trade", 8.4657, 100.0]
["2026-09-29T17:40:23.064556+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:28.855589+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:28.932326+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:28.933085+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:40:30.007005+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:34.064735+00:00", "trade", 8.4652, 4.0]
["2026-09-29T17:40:35.194635+00:00", "trade", 8.4646, 68.0]
["2026-09-29T17:40:38.289999+00:00", "trade", 8.4648, 24.0]
["2026-09-29T17:40:38.705481+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:40:38.959754+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:40:43.853623+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:40:46.792706+00:00", "trade", 8.4638, 1.0]
["2026-09-29T17:40:49.857409+00:00", "trade", 8.4646, 100.0]
["2026-09-29T17:40:50.988127+00:00", "trade", 8.4633, 10.0]
["2026-09-29T17:40:55.636860+00:00", "trade", 8.465, 12.0]
["2026-09-29T17:40:56.410719+00:00", "trade", 8.465, 19.0]
["2026-09-29T17:40:57.249203+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:40:58.384490+00:00", "trade", 8.46, 19.0]
["2026-09-29T17:40:58.385052+00:00", "trade", 8.46, 81.0]
["2026-09-29T17:41:00.007032+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:01.922130+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:41:01.923414+00:00", "trade", 8.4626, 22.0]
["2026-09-29T17:41:03.730216+00:00", "trade", 8.4655, 100.0]
["2026-09-29T17:41:08.854463+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:41:08.855630+00:00", "trade", 8.465, 21.0]
["2026-09-29T17:41:13.086887+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:41:13.087527+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:41:16.825407+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:16.825462+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:16.826228+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:18.415019+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:18.415024+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:18.415084+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:18.415190+00:00", "trade", 8.47, 123.0]
["2026-09-29T17:41:18.415560+00:00", "trade", 8.47, 201.0]
["2026-09-29T17:41:19.137221+00:00", "trade", 8.465, 17.0]
["2026-09-29T17:41:20.145231+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:41:20.145237+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:41:20.145240+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:41:20.145240+00:00", "trade", 8.47, 95.0]
["2026-09-29T17:41:20.145291+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:20.145301+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:20.146524+00:00", "trade", 8.4695, 22.0]
["2026-09-29T17:41:21.145298+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:25.130578+00:00", "trade", 8.465, 217.0]
["2026-09-29T17:41:25.150798+00:00", "trade", 8.465, 183.0]
["2026-09-29T17:41:25.152079+00:00", "trade", 8.4666, 28.0]
["2026-09-29T17:41:25.160860+00:00", "trade", 8.465, 20.0]
["2026-09-29T17:41:25.161332+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:25.161377+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:29.674598+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:29.826519+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:29.826570+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:29.826580+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:30.007059+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:31.397427+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:41:32.290252+00:00", "trade", 8.4664, 1.0]
["2026-09-29T17:41:32.293758+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:41:33.084424+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:41:33.084487+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:35.101160+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:35.650275+00:00", "trade", 8.4657, 100.0]
["2026-09-29T17:41:35.651809+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:35.651854+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:36.295689+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:36.295739+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:36.974763+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:37.171505+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:43.938985+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:41:45.426293+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:45.426363+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:48.665150+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:48.691732+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:41:48.692724+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:41:54.631261+00:00", "trade", 8.4655, 1.0]
["2026-09-29T17:41:54.743220+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:54.743290+00:00", "trade", 8.4654, 58.0]
["2026-09-29T17:41:54.743356+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:57.393143+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:57.626969+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:58.774406+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:41:58.774471+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:41:59.643703+00:00", "trade", 8.4632, 13.0]
["2026-09-29T17:42:00.007085+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:00.768515+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:03.368794+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:42:10.104152+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:10.104187+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:10.104210+00:00", "trade", 8.46, 3.0]
["2026-09-29T17:42:10.104562+00:00", "trade", 8.46, 97.0]
["2026-09-29T17:42:10.104898+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:10.363290+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:42:10.563431+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:42:11.509738+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:42:13.747067+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:42:13.816105+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:42:13.816165+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:42:13.816806+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:42:13.826029+00:00", "trade", 8.46, 11.0]
["2026-09-29T17:42:13.826042+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:13.826097+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:14.015748+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:15.675466+00:00", "trade", 8.4663, 10.0]
["2026-09-29T17:42:15.750227+00:00", "trade", 8.4656, 200.0]
["2026-09-29T17:42:17.393515+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:18.854925+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:42:20.678688+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:20.792577+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:42:20.792593+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:20.792639+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:20.855613+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:42:21.995773+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:21.995813+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:21.996354+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:21.996404+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:24.331429+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:26.860699+00:00", "trade", 8.4654, 2.0]
["2026-09-29T17:42:29.886125+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:29.888255+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:30.007133+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:35.259671+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:40.069542+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:40.203968+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:42:40.511245+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:42:44.857545+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:45.359955+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:45.658505+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:42:49.290693+00:00", "trade", 8.4653, 100.0]
["2026-09-29T17:42:53.424686+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:42:53.853743+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:42:53.888692+00:00", "trade", 8.46, 3.0]
["2026-09-29T17:42:53.888692+00:00", "trade", 8.46, 16.0]
["2026-09-29T17:42:59.496008+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:43:00.007164+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:01.922736+00:00", "trade", 8.466, 2.0]
["2026-09-29T17:43:04.935759+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:43:09.804549+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:43:14.256925+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:14.258735+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:22.740846+00:00", "trade", 8.465, 18.0]
["2026-09-29T17:43:22.759872+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:43:30.007192+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:31.263077+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:31.360242+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:43:31.426920+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:43:32.574321+00:00", "trade", 8.4654, 74.0]
["2026-09-29T17:43:32.588983+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:32.589033+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:32.660748+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:32.679192+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:33.291699+00:00", "trade", 8.4643, 2.0]
["2026-09-29T17:43:33.853555+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:43:33.856424+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:43:39.614830+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:43:41.177845+00:00", "trade", 8.4648, 10.0]
["2026-09-29T17:43:41.951644+00:00", "trade", 8.4652, 100.0]
["2026-09-29T17:43:43.326605+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:43:43.609996+00:00", "trade", 8.4652, 22.0]
["2026-09-29T17:43:47.364548+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:43:47.380284+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:43:51.855198+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:43:53.859882+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:43:53.990128+00:00", "trade", 8.4652, 11.0]
["2026-09-29T17:43:56.174678+00:00", "trade", 8.4651, 13.0]
["2026-09-29T17:43:56.177574+00:00", "trade", 8.4651, 1.0]
["2026-09-29T17:43:57.297105+00:00", "trade", 8.4616, 60.0]
["2026-09-29T17:44:00.007219+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:01.426838+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:44:01.990091+00:00", "trade", 8.4651, 7.0]
["2026-09-29T17:44:07.493603+00:00", "trade", 8.465, 24.0]
["2026-09-29T17:44:07.709741+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:44:19.045286+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:44:19.937281+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:44:20.070180+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:21.527006+00:00", "trade", 8.4652, 59.0]
["2026-09-29T17:44:21.629741+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:21.645679+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:25.356352+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:44:29.670452+00:00", "trade", 8.4651, 6.0]
["2026-09-29T17:44:29.924998+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:44:30.007241+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:32.125465+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:33.111705+00:00", "trade", 8.4647, 2.0]
["2026-09-29T17:44:35.258882+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:35.258943+00:00", "trade", 8.465, 37.0]
["2026-09-29T17:44:35.348049+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:36.570158+00:00", "trade", 8.4651, 100.0]
["2026-09-29T17:44:38.541488+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:38.541533+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:39.432165+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:40.204713+00:00", "trade", 8.4647, 2.0]
["2026-09-29T17:44:40.204803+00:00", "trade", 8.4647, 1.0]
["2026-09-29T17:44:46.430454+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:44:47.235134+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:48.796254+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:44:49.615642+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:49.624031+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:50.838408+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:56.866708+00:00", "trade", 8.4651, 100.0]
["2026-09-29T17:44:58.189300+00:00", "trade", 8.4651, 100.0]
["2026-09-29T17:44:58.191155+00:00", "trade", 8.4651, 12.0]
["2026-09-29T17:44:59.864013+00:00", "trade", 8.46, 6.0]
["2026-09-29T17:44:59.864333+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:59.864509+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:44:59.864533+00:00", "trade", 8.46, 94.0]
["2026-09-29T17:45:00.007268+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:00.073756+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:00.337455+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:45:02.900196+00:00", "trade", 8.4636, 10.0]
["2026-09-29T17:45:06.022429+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:45:08.072341+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:45:08.082880+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:08.092192+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:08.128773+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:45:13.277381+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:45:14.430466+00:00", "trade", 8.47, 4.0]
["2026-09-29T17:45:15.909977+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:20.128296+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:45:20.423225+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:45:25.090813+00:00", "trade", 8.465, 20.0]
["2026-09-29T17:45:30.007291+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:33.229484+00:00", "trade", 8.4651, 21.0]
["2026-09-29T17:45:40.478346+00:00", "trade", 8.4685, 4.0]
["2026-09-29T17:45:40.482515+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:40.490499+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:40.496739+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:43.223810+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:43.223890+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:43.684118+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:45:45.327710+00:00", "trade", 8.4647, 2.0]
["2026-09-29T17:45:49.635824+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:49.635889+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:51.537459+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:45:58.650378+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:45:58.718991+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:00.007322+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:06.603727+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:46:12.384765+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:46:14.188721+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:14.194189+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:15.752808+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:15.752878+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:16.392711+00:00", "trade", 8.4651, 2.0]
["2026-09-29T17:46:20.129332+00:00", "trade", 8.4651, 10.0]
["2026-09-29T17:46:22.109766+00:00", "trade", 8.4651, 100.0]
["2026-09-29T17:46:23.508770+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:24.128303+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:25.739230+00:00", "trade", 8.465, 472.0]
["2026-09-29T17:46:25.959606+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:46:26.831531+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:46:27.246533+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:27.246595+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:46:28.506569+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:46:29.509149+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:46:30.007350+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:32.384519+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:32.388273+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:34.493622+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:35.068025+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:46:35.421592+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:36.297689+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:36.429760+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:46:37.018222+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:37.020497+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:41.919920+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:46:42.054385+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:43.910798+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:46:45.213479+00:00", "trade", 8.465, 3.0]
["2026-09-29T17:46:50.439278+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:50.513424+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:50.653913+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:51.230335+00:00", "trade", 8.465, 15.0]
["2026-09-29T17:46:53.109022+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:46:53.109600+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:46:53.136517+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:46:53.863224+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:46:55.137740+00:00", "trade", 8.465, 34.0]
["2026-09-29T17:46:56.361873+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:46:58.192724+00:00", "trade", 8.4646, 2.0]
["2026-09-29T17:46:58.193735+00:00", "trade", 8.4646, 1.0]
["2026-09-29T17:46:59.369100+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:00.007367+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:01.734355+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:47:07.171345+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:47:07.177046+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:07.182730+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:47:08.615756+00:00", "trade", 8.4645, 60.0]
["2026-09-29T17:47:11.835758+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:47:17.884549+00:00", "trade", 8.46, 6.0]
["2026-09-29T17:47:17.884549+00:00", "trade", 8.46, 94.0]
["2026-09-29T17:47:17.889154+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:17.889249+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:47:17.889745+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:47:17.890500+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:47:17.891772+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:47:17.892608+00:00", "trade", 8.465, 25.0]
["2026-09-29T17:47:17.893390+00:00", "trade", 8.465, 25.0]
["2026-09-29T17:47:25.251045+00:00", "trade", 8.4649, 100.0]
["2026-09-29T17:47:25.446311+00:00", "trade", 8.4644, 52.0]
["2026-09-29T17:47:30.007404+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:34.264862+00:00", "trade", 8.4645, 100.0]
["2026-09-29T17:47:34.350066+00:00", "trade", 8.4642, 1.0]
["2026-09-29T17:47:36.190497+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:47:36.196773+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:47:36.839170+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:36.839180+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:36.839268+00:00", "trade", 8.47, 321.0]
["2026-09-29T17:47:36.944224+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:47:39.163732+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:47:39.209609+00:00", "trade", 8.4652, 200.0]
["2026-09-29T17:47:43.866299+00:00", "trade", 8.4653, 100.0]
["2026-09-29T17:47:44.657300+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:44.658032+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:48.015020+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:48.015070+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:48.416251+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:47:49.689895+00:00", "trade", 8.4662, 10.0]
["2026-09-29T17:47:54.149529+00:00", "trade", 8.4656, 5.0]
["2026-09-29T17:47:54.613236+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:54.613292+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:47:55.137708+00:00", "trade", 8.4655, 2.0]
["2026-09-29T17:47:56.923547+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:47:57.904280+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:48:00.007431+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:06.144544+00:00", "trade", 8.4653, 42.0]
["2026-09-29T17:48:06.835902+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:48:07.254482+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:48:11.132002+00:00", "trade", 8.4652, 100.0]
["2026-09-29T17:48:22.656418+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:25.610288+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:25.740739+00:00", "trade", 8.4657, 2.0]
["2026-09-29T17:48:30.007473+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:32.540839+00:00", "trade", 8.465, 21.0]
["2026-09-29T17:48:32.704431+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:48:32.841935+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:32.910625+00:00", "trade", 8.468, 1.0]
["2026-09-29T17:48:32.964555+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:48:36.551290+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:36.551311+00:00", "trade", 8.465, 50.0]
["2026-09-29T17:48:36.835029+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:48:46.431667+00:00", "trade", 8.47, 8.0]
["2026-09-29T17:48:46.431697+00:00", "trade", 8.47, 7.0]
["2026-09-29T17:48:46.431732+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:50.658016+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:50.658061+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:57.885134+00:00", "trade", 8.4681, 496.0]
["2026-09-29T17:48:58.717770+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:58.717820+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:58.721942+00:00", "trade", 8.47, 200.0]
["2026-09-29T17:48:58.724131+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:48:58.735886+00:00", "trade", 8.47, 94.0]
["2026-09-29T17:48:58.751355+00:00", "trade", 8.47, 6.0]
["2026-09-29T17:48:58.864328+00:00", "trade", 8.465, 18.0]
["2026-09-29T17:48:58.899718+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:58.899768+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:58.900565+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:48:58.902816+00:00", "trade", 8.47, 117.0]
["2026-09-29T17:48:58.903255+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:48:59.383460+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:48:59.383527+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:00.007505+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:01.401698+00:00", "trade", 8.4674, 2.0]
["2026-09-29T17:49:02.088205+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:49:02.226679+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:02.226734+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:05.929763+00:00", "trade", 8.4658, 100.0]
["2026-09-29T17:49:05.956067+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:06.016697+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:06.921803+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:49:10.048303+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:10.048315+00:00", "trade", 8.47, 112.0]
["2026-09-29T17:49:16.431658+00:00", "trade", 8.47, 8.0]
["2026-09-29T17:49:16.431691+00:00", "trade", 8.47, 11.0]
["2026-09-29T17:49:16.749293+00:00", "trade", 8.4683, 10.0]
["2026-09-29T17:49:21.670853+00:00", "trade", 8.4659, 100.0]
["2026-09-29T17:49:22.729977+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:22.731962+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.309708+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.309753+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.314565+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.314625+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.314655+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:49:25.314685+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:49:25.314757+00:00", "trade", 8.465, 272.0]
["2026-09-29T17:49:25.314817+00:00", "trade", 8.465, 72.0]
["2026-09-29T17:49:25.314868+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:49:25.315186+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.315533+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:49:25.315608+00:00", "trade", 8.465, 111.0]
["2026-09-29T17:49:25.321481+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:25.789694+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:49:25.986602+00:00", "trade", 8.465, 24.0]
["2026-09-29T17:49:26.316657+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:49:26.317048+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:49:26.855023+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:49:26.958569+00:00", "trade", 8.465, 60.0]
["2026-09-29T17:49:26.962932+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:26.962977+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:30.007543+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:36.834267+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:49:36.837334+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:36.837379+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:42.913535+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:42.913585+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:42.913645+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:42.913650+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:44.454894+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:49:44.454897+00:00", "trade", 8.47, 99.0]
["2026-09-29T17:49:45.324895+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:45.324900+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:45.324915+00:00", "trade", 8.465, 60.0]
["2026-09-29T17:49:45.324950+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:56.359775+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:56.376116+00:00", "trade", 8.465, 60.0]
["2026-09-29T17:49:56.376179+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:56.376224+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:56.376249+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:56.376300+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:58.770821+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:58.905952+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:58.906007+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:58.906239+00:00", "trade", 8.47, 300.0]
["2026-09-29T17:49:58.906513+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:49:59.292248+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:49:59.292252+00:00", "trade", 8.465, 7.0]
["2026-09-29T17:50:00.007570+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:00.078235+00:00", "trade", 8.4664, 200.0]
["2026-09-29T17:50:00.609896+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:01.871890+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:50:02.187598+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:50:04.727712+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:04.727762+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:06.145704+00:00", "trade", 8.4667, 2.0]
["2026-09-29T17:50:07.018676+00:00", "trade", 8.4659, 15.0]
["2026-09-29T17:50:10.109719+00:00", "trade", 8.4659, 200.0]
["2026-09-29T17:50:14.430702+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:14.430707+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:14.430712+00:00", "trade", 8.465, 38.0]
["2026-09-29T17:50:18.068920+00:00", "trade", 8.47, 5.0]
["2026-09-29T17:50:18.073990+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:50:20.125336+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:21.757234+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:21.757252+00:00", "trade", 8.465, 17.0]
["2026-09-29T17:50:23.816072+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:23.816122+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:23.871900+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:28.144053+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:29.743188+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:30.007602+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:31.651691+00:00", "trade", 8.4666, 2.0]
["2026-09-29T17:50:32.961111+00:00", "trade", 8.465, 236.0]
["2026-09-29T17:50:32.963117+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:50:33.279159+00:00", "trade", 8.4674, 10.0]
["2026-09-29T17:50:33.945479+00:00", "trade", 8.4668, 40.0]
["2026-09-29T17:50:36.830683+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:50:40.730070+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:40.741507+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:40.741552+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:42.602441+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:50:42.642208+00:00", "trade", 8.466, 20.0]
["2026-09-29T17:50:43.595699+00:00", "trade", 8.4666, 2.0]
["2026-09-29T17:50:44.230616+00:00", "trade", 8.4673, 1.0]
["2026-09-29T17:50:46.069453+00:00", "trade", 8.465, 29.0]
["2026-09-29T17:50:46.069499+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:47.063286+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:47.063336+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:47.067350+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:47.067383+00:00", "trade", 8.465, 6.0]
["2026-09-29T17:50:48.059077+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:48.065314+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:50:57.048662+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:57.048717+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:57.052391+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:58.002529+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:50:58.713112+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:50:58.715798+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:51:00.007634+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:05.519313+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:06.149245+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:06.182386+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:51:09.903691+00:00", "trade", 8.4657, 2.0]
["2026-09-29T17:51:11.782728+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:11.782793+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:11.782793+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:13.289348+00:00", "trade", 8.4652, 16.0]
["2026-09-29T17:51:13.291813+00:00", "trade", 8.4652, 1.0]
["2026-09-29T17:51:13.692106+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:13.798178+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:15.546468+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:15.546513+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:15.546558+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:20.028444+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:21.921651+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:51:21.921709+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:29.769492+00:00", "trade", 8.4652, 12.0]
["2026-09-29T17:51:30.007656+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:32.798503+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:33.774773+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:34.209475+00:00", "trade", 8.4659, 5.0]
["2026-09-29T17:51:34.212163+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:51:35.729888+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:51:41.138151+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:51:44.519862+00:00", "trade", 8.465, 28.0]
["2026-09-29T17:51:47.353096+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:51:55.560980+00:00", "trade", 8.465, 37.0]
["2026-09-29T17:51:55.561329+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:51:55.567018+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:51:55.720449+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:51:56.307835+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:51:57.836966+00:00", "trade", 8.4659, 3.0]
["2026-09-29T17:51:57.989861+00:00", "trade", 8.4659, 100.0]
["2026-09-29T17:52:00.007703+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:02.013111+00:00", "trade", 8.4665, 1.0]
["2026-09-29T17:52:02.274585+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:02.278114+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:03.547109+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:04.367669+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:04.736230+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:05.260326+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:05.448784+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:05.448863+00:00", "trade", 8.47, 100.0]
["2026-09-29T17:52:06.013175+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:52:06.013230+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:09.019781+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:10.045849+00:00", "trade", 8.4666, 70.0]
["2026-09-29T17:52:14.431685+00:00", "trade", 8.466, 2.0]
["2026-09-29T17:52:14.649418+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:52:14.949786+00:00", "trade", 8.4664, 13.0]
["2026-09-29T17:52:14.952171+00:00", "trade", 8.4664, 2.0]
["2026-09-29T17:52:17.161159+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:17.161164+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:17.161200+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:52:17.161203+00:00", "trade", 8.465, 12.0]
["2026-09-29T17:52:17.161209+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:17.162101+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:17.215726+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:52:17.761340+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:24.330400+00:00", "trade", 8.466, 400.0]
["2026-09-29T17:52:27.570089+00:00", "trade", 8.4654, 10.0]
["2026-09-29T17:52:27.575800+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:52:27.884210+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:52:27.884273+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:28.508587+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:28.643673+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:28.643723+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:28.643728+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:28.643773+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:28.644595+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:30.007730+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:30.825162+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:30.825162+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:30.825212+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:31.323246+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:52:31.323246+00:00", "trade", 8.47, 99.0]
["2026-09-29T17:52:34.321582+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:52:35.589316+00:00", "trade", 8.4663, 1.0]
["2026-09-29T17:52:35.801774+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:35.961730+00:00", "trade", 8.4659, 2.0]
["2026-09-29T17:52:38.654439+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:38.654499+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:40.771570+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:40.771631+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:40.790641+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:40.793678+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:40.814798+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:42.283985+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:42.284004+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:52:42.284040+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:42.284907+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:42.286292+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:52:42.389795+00:00", "trade", 8.466, 100.0]
["2026-09-29T17:52:43.071888+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:52:45.133600+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:52:51.836927+00:00", "trade", 8.47, 1.0]
["2026-09-29T17:52:52.329463+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:54.666708+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:52:55.640829+00:00", "trade", 8.4665, 46.0]
["2026-09-29T17:53:00.007761+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:01.249702+00:00", "trade", 8.4662, 3.0]
["2026-09-29T17:53:01.475647+00:00", "trade", 8.47, 83.0]
["2026-09-29T17:53:01.475720+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:01.475728+00:00", "trade", 8.47, 17.0]
["2026-09-29T17:53:01.519299+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:01.570074+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:02.033025+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:02.033075+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:02.033085+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:02.033912+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:02.068128+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:02.999692+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:03.866347+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:07.652203+00:00", "trade", 8.4661, 21.0]
["2026-09-29T17:53:09.364412+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:53:11.061436+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:14.141277+00:00", "trade", 8.4663, 39.0]
["2026-09-29T17:53:16.730932+00:00", "trade", 8.4674, 10.0]
["2026-09-29T17:53:19.265824+00:00", "trade", 8.465, 20.0]
["2026-09-29T17:53:19.269156+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:53:20.706981+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:53:21.406368+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:53:21.524859+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:53:21.525581+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:53:21.832860+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:53:21.840859+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:21.922684+00:00", "trade", 8.4663, 2.0]
["2026-09-29T17:53:22.591709+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:22.591754+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:22.594350+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:22.594441+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:53:22.594468+00:00", "trade", 8.465, 150.0]
["2026-09-29T17:53:22.594471+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:53:22.595118+00:00", "trade", 8.465, 69.0]
["2026-09-29T17:53:22.623219+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:53:22.624774+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:53:22.626197+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:53:22.627917+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:53:22.630043+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:53:22.692697+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:53:30.007784+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:31.957273+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:53:31.962419+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:31.962846+00:00", "trade", 8.465, 341.0]
["2026-09-29T17:53:34.121750+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:53:35.713545+00:00", "trade", 8.465, 14.0]
["2026-09-29T17:53:36.064738+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:53:36.861701+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:53:41.832692+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:54:00.007810+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:05.713668+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:54:07.329429+00:00", "trade", 8.4651, 1.0]
["2026-09-29T17:54:08.414663+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:54:09.869159+00:00", "trade", 8.4659, 4.0]
["2026-09-29T17:54:14.370211+00:00", "trade", 8.4647, 1.0]
["2026-09-29T17:54:14.372774+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:54:14.662614+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:54:16.065271+00:00", "trade", 8.4699, 3.0]
["2026-09-29T17:54:23.908688+00:00", "trade", 8.4653, 2.0]
["2026-09-29T17:54:27.310048+00:00", "trade", 8.464, 2.0]
["2026-09-29T17:54:29.546766+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:54:29.732013+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:54:30.007842+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:30.763583+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:30.886086+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:54:31.064082+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:54:31.711440+00:00", "trade", 8.4658, 1.0]
["2026-09-29T17:54:32.060335+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:32.450224+00:00", "trade", 8.4659, 3.0]
["2026-09-29T17:54:32.729787+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:54:32.729861+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:32.737254+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:32.738963+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:32.739013+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:34.952048+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:34.952074+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:54:35.713672+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:54:36.953830+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:54:40.290989+00:00", "trade", 8.4639, 10.0]
["2026-09-29T17:54:41.833968+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:54:41.836058+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:54:42.284691+00:00", "trade", 8.4648, 2.0]
["2026-09-29T17:54:43.287692+00:00", "trade", 8.4648, 2.0]
["2026-09-29T17:54:45.980162+00:00", "trade", 8.4601, 21.0]
["2026-09-29T17:55:00.007865+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:00.309363+00:00", "trade", 8.4659, 1.0]
["2026-09-29T17:55:00.311645+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:03.630492+00:00", "trade", 8.4638, 1.0]
["2026-09-29T17:55:05.424603+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:05.525587+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:05.713470+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:05.713671+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:55:05.713740+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:05.713795+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:06.380008+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:06.380018+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:18.370487+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:55:18.976060+00:00", "trade", 8.4651, 200.0]
["2026-09-29T17:55:18.987436+00:00", "trade", 8.465, 18.0]
["2026-09-29T17:55:20.059679+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:20.063081+00:00", "trade", 8.465, 8.0]
["2026-09-29T17:55:20.063152+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:20.063202+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:20.081190+00:00", "trade", 8.465, 237.0]
["2026-09-29T17:55:20.472334+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:21.061815+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:21.061890+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:22.269830+00:00", "trade", 8.4658, 100.0]
["2026-09-29T17:55:22.684126+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:24.630696+00:00", "trade", 8.4641, 2.0]
["2026-09-29T17:55:25.962161+00:00", "trade", 8.465, 2.0]
["2026-09-29T17:55:30.007896+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:31.834287+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:31.834442+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:32.481254+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:32.481299+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:32.520402+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:32.520457+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:34.689713+00:00", "trade", 8.4659, 11.0]
["2026-09-29T17:55:35.564886+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:35.713583+00:00", "trade", 8.465, 9.0]
["2026-09-29T17:55:38.387531+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:38.834812+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:55:38.835594+00:00", "trade", 8.465, 20.0]
["2026-09-29T17:55:40.941574+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:55:40.945330+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:41.920592+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:42.281910+00:00", "trade", 8.465, 18.0]
["2026-09-29T17:55:45.745115+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.755104+00:00", "trade", 8.465, 111.0]
["2026-09-29T17:55:45.763191+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.772104+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.772146+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.772323+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.775400+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.776867+00:00", "trade", 8.465, 111.0]
["2026-09-29T17:55:45.777033+00:00", "trade", 8.465, 111.0]
["2026-09-29T17:55:45.786255+00:00", "trade", 8.465, 111.0]
["2026-09-29T17:55:45.796895+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.853934+00:00", "trade", 8.4685, 5.0]
["2026-09-29T17:55:45.874819+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:45.875243+00:00", "trade", 8.4685, 1.0]
["2026-09-29T17:55:45.897415+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:45.907561+00:00", "trade", 8.465, 111.0]
["2026-09-29T17:55:45.909368+00:00", "trade", 8.465, 200.0]
["2026-09-29T17:55:46.491281+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:46.798049+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:55:48.286072+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:55:48.286136+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:55:48.286151+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:55:48.286635+00:00", "trade", 8.465, 66.0]
["2026-09-29T17:55:48.286710+00:00", "trade", 8.465, 66.0]
["2026-09-29T17:55:48.286893+00:00", "trade", 8.465, 11.0]
["2026-09-29T17:55:48.308836+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:55:48.334578+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:48.400930+00:00", "trade", 8.465, 116.0]
["2026-09-29T17:55:48.400972+00:00", "trade", 8.465, 122.0]
["2026-09-29T17:55:48.417268+00:00", "trade", 8.465, 5.0]
["2026-09-29T17:55:48.718801+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:55:48.721916+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:48.721937+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:48.721937+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:48.721941+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:48.721991+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:48.722253+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:48.722422+00:00", "trade", 8.46, 3.0]
["2026-09-29T17:55:48.722425+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:55:48.722427+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:55:48.911102+00:00", "trade", 8.465, 95.0]
["2026-09-29T17:55:50.567382+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:50.567392+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:51.087843+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:51.087904+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:51.102845+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:54.768022+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:55.146680+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:55.247309+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:55.247354+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:56.255649+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:55:56.430897+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:56.430947+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:56.517037+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:56.517048+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:55:57.520617+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:55:57.525079+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:55:57.891132+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:57.892801+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:55:59.521503+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:55:59.988257+00:00", "trade", 8.4638, 10.0]
["2026-09-29T17:56:00.007923+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:00.445182+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:00.445227+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:00.451046+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:00.451096+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:01.636338+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:02.221534+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:02.931469+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:03.713553+00:00", "trade", 8.465, 20.0]
["2026-09-29T17:56:04.520433+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:04.520483+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:05.049665+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:05.547965+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:05.626190+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:05.634756+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:08.681438+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:56:08.681441+00:00", "trade", 8.465, 17.0]
["2026-09-29T17:56:08.681444+00:00", "trade", 8.465, 28.0]
["2026-09-29T17:56:08.681446+00:00", "trade", 8.465, 22.0]
["2026-09-29T17:56:08.681446+00:00", "trade", 8.465, 23.0]
["2026-09-29T17:56:08.681501+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:09.782603+00:00", "trade", 8.465, 1.0]
["2026-09-29T17:56:09.819309+00:00", "trade", 8.465, 10.0]
["2026-09-29T17:56:11.910051+00:00", "trade", 8.4651, 100.0]
["2026-09-29T17:56:15.719919+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:15.720350+00:00", "trade", 8.465, 300.0]
["2026-09-29T17:56:15.722565+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:15.722653+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:16.721369+00:00", "trade", 8.465, 100.0]
["2026-09-29T17:56:17.520047+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:17.520102+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:17.520106+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:17.520343+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519450+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:19.519829+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519829+00:00", "trade", 8.46, 160.0]
["2026-09-29T17:56:19.519832+00:00", "trade", 8.46, 363.0]
["2026-09-29T17:56:19.519835+00:00", "trade", 8.46, 160.0]
["2026-09-29T17:56:19.519835+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:19.519838+00:00", "trade", 8.46, 176.0]
["2026-09-29T17:56:19.519838+00:00", "trade", 8.46, 114.0]
["2026-09-29T17:56:19.519871+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519878+00:00", "trade", 8.46, 24.0]
["2026-09-29T17:56:19.519878+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519880+00:00", "trade", 8.46, 6.0]
["2026-09-29T17:56:19.519884+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519884+00:00", "trade", 8.46, 21.0]
["2026-09-29T17:56:19.519886+00:00", "trade", 8.46, 6.0]
["2026-09-29T17:56:19.519889+00:00", "trade", 8.46, 29.0]
["2026-09-29T17:56:19.519889+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:56:19.519893+00:00", "trade", 8.46, 6.0]
["2026-09-29T17:56:19.519893+00:00", "trade", 8.46, 37.0]
["2026-09-29T17:56:19.519898+00:00", "trade", 8.46, 5.0]
["2026-09-29T17:56:19.519898+00:00", "trade", 8.46, 6.0]
["2026-09-29T17:56:19.519901+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:56:19.519919+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:56:19.519922+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519925+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519928+00:00", "trade", 8.46, 63.0]
["2026-09-29T17:56:19.519928+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519930+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519934+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519934+00:00", "trade", 8.46, 279.0]
["2026-09-29T17:56:19.519935+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519938+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519938+00:00", "trade", 8.46, 600.0]
["2026-09-29T17:56:19.519941+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519941+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519946+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519946+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519946+00:00", "trade", 8.46, 80.0]
["2026-09-29T17:56:19.519949+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.519949+00:00", "trade", 8.46, 10.0]
["2026-09-29T17:56:19.519952+00:00", "trade", 8.46, 10.0]
["2026-09-29T17:56:19.519952+00:00", "trade", 8.46, 92.0]
["2026-09-29T17:56:19.519960+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519965+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519965+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.519975+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520078+00:00", "trade", 8.46, 8.0]
["2026-09-29T17:56:19.520084+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520085+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520088+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520088+00:00", "trade", 8.46, 401.0]
["2026-09-29T17:56:19.520090+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520093+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520093+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520093+00:00", "trade", 8.46, 38.0]
["2026-09-29T17:56:19.520096+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520098+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520098+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520100+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520102+00:00", "trade", 8.46, 1000.0]
["2026-09-29T17:56:19.520102+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:56:19.520102+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:19.520106+00:00", "trade", 8.46, 26.0]
["2026-09-29T17:56:19.520108+00:00", "trade", 8.46, 200.0]
["2026-09-29T17:56:19.520108+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520110+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520110+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520115+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:56:19.520115+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520120+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:56:19.520120+00:00", "trade", 8.46, 264.0]
["2026-09-29T17:56:19.520120+00:00", "trade", 8.46, 33.0]
["2026-09-29T17:56:19.520196+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520216+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520216+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520226+00:00", "quote", 8.46, 8.47]
["2026-09-29T17:56:19.520241+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520241+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520251+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520301+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520361+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520366+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520367+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520415+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520418+00:00", "trade", 8.46, 44.0]
["2026-09-29T17:56:19.520418+00:00", "trade", 8.46, 17.0]
["2026-09-29T17:56:19.520430+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520460+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520481+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520491+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520546+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.520547+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520556+00:00", "quote", 8.46, 8.46]
["2026-09-29T17:56:19.520607+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520607+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.520640+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520697+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.520728+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.520752+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.521053+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.521161+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.521368+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.521379+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.521534+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.522090+00:00", "trade", 8.46, 2.0]
["2026-09-29T17:56:19.522382+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.522688+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.524305+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.524385+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.524912+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.525433+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.529181+00:00", "trade", 8.46, 11.0]
["2026-09-29T17:56:19.532028+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:56:19.535851+00:00", "trade", 8.455, 200.0]
["2026-09-29T17:56:19.537502+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.537552+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.549355+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.621561+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.709540+00:00", "trade", 8.463, 17.0]
["2026-09-29T17:56:19.718803+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.761103+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.795530+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:19.795545+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:56:20.103858+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:20.341793+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:20.341843+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:20.348559+00:00", "trade", 8.45, 300.0]
["2026-09-29T17:56:20.349602+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:20.520002+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:20.520052+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:22.438349+00:00", "trade", 8.455, 274.0]
["2026-09-29T17:56:22.469806+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:56:22.470236+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:22.470592+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:22.519033+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:56:22.519499+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:23.580319+00:00", "trade", 8.45, 99.0]
["2026-09-29T17:56:23.580352+00:00", "trade", 8.45, 1.0]
["2026-09-29T17:56:23.580385+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:23.580941+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:23.581200+00:00", "trade", 8.45, 14.0]
["2026-09-29T17:56:23.594034+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:23.594034+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:23.594037+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:23.594052+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:23.594064+00:00", "trade", 8.45, 63.0]
["2026-09-29T17:56:23.594103+00:00", "trade", 8.45, 41.0]
["2026-09-29T17:56:23.594293+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:23.594303+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:23.594338+00:00", "trade", 8.45, 2.0]
["2026-09-29T17:56:23.719074+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:56:23.719661+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:24.542957+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:24.657600+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:24.657692+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:25.443828+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:25.658275+00:00", "trade", 8.455, 9.0]
["2026-09-29T17:56:26.837173+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:56:27.311698+00:00", "trade", 8.4603, 2.0]
["2026-09-29T17:56:29.091858+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:29.117985+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:29.118060+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:29.133642+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:30.007955+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:31.507504+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:31.507575+00:00", "trade", 8.45, 2.0]
["2026-09-29T17:56:33.531517+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:56:34.856289+00:00", "trade", 8.455, 6.0]
["2026-09-29T17:56:34.857666+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:34.946021+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:35.722446+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:35.724917+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:35.831355+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:39.016590+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:39.253522+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:56:41.188236+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:42.106598+00:00", "trade", 8.4606, 36.0]
["2026-09-29T17:56:42.219543+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:56:45.980741+00:00", "trade", 8.4601, 2.0]
["2026-09-29T17:56:49.544541+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:56:58.690606+00:00", "trade", 8.462, 11.0]
["2026-09-29T17:56:58.692025+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:56:58.825588+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:00.007978+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:02.739831+00:00", "trade", 8.455, 20.0]
["2026-09-29T17:57:03.729216+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:04.856213+00:00", "trade", 8.455, 8.0]
["2026-09-29T17:57:09.064525+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:57:11.595536+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:11.679285+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:11.949164+00:00", "trade", 8.4619, 2.0]
["2026-09-29T17:57:11.950400+00:00", "trade", 8.46, 7.0]
["2026-09-29T17:57:15.350280+00:00", "trade", 8.4619, 3.0]
["2026-09-29T17:57:19.773140+00:00", "trade", 8.4518, 10.0]
["2026-09-29T17:57:20.469926+00:00", "trade", 8.45, 100.0]
["2026-09-29T17:57:20.471303+00:00", "trade", 8.45, 11.0]
["2026-09-29T17:57:21.984890+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:57:25.427008+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:26.040572+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:57:26.040632+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:57:26.040695+00:00", "trade", 8.455, 2.0]
["2026-09-29T17:57:26.042967+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:26.759617+00:00", "trade", 8.4606, 62.0]
["2026-09-29T17:57:28.269352+00:00", "trade", 8.4618, 16.0]
["2026-09-29T17:57:30.008000+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:31.488956+00:00", "trade", 8.4618, 100.0]
["2026-09-29T17:57:31.835722+00:00", "trade", 8.4598, 2.0]
["2026-09-29T17:57:31.882911+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:57:34.856287+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:57:35.710512+00:00", "trade", 8.455, 7.0]
["2026-09-29T17:57:35.739256+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:35.739311+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:35.740859+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:35.740904+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:36.715400+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:38.131729+00:00", "trade", 8.4617, 3.0]
["2026-09-29T17:57:38.163622+00:00", "trade", 8.455, 141.0]
["2026-09-29T17:57:38.167156+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:38.167216+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:38.167702+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:38.167844+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:57:38.167922+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:38.169561+00:00", "trade", 8.455, 12.0]
["2026-09-29T17:57:38.266304+00:00", "trade", 8.4604, 100.0]
["2026-09-29T17:57:38.830006+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:57:38.830619+00:00", "trade", 8.455, 97.0]
["2026-09-29T17:57:38.830622+00:00", "trade", 8.455, 3.0]
["2026-09-29T17:57:40.384550+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:57:45.423000+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:45.427370+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:45.427420+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:45.769454+00:00", "trade", 8.455, 78.0]
["2026-09-29T17:57:45.771799+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:49.129889+00:00", "trade", 8.4585, 4.0]
["2026-09-29T17:57:50.369977+00:00", "trade", 8.4615, 30.0]
["2026-09-29T17:57:54.718210+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:54.718240+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:54.722440+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:54.722491+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:54.722509+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:57:54.722593+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:57:55.718608+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:55.721034+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:56.583383+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:56.806995+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:56.807045+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:56.950705+00:00", "trade", 8.4615, 100.0]
["2026-09-29T17:57:57.439357+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:57.439402+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:57.490664+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:57.490715+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:58.056589+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:57:58.130589+00:00", "trade", 8.4615, 7.0]
["2026-09-29T17:58:00.008032+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:04.616384+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:08.028874+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:58:08.029055+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:08.030874+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:16.625675+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:16.625725+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:17.016718+00:00", "trade", 8.4569, 1.0]
["2026-09-29T17:58:20.723872+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:58:20.725105+00:00", "trade", 8.46, 11.0]
["2026-09-29T17:58:25.609703+00:00", "trade", 8.4615, 300.0]
["2026-09-29T17:58:30.008059+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:33.118717+00:00", "trade", 8.4556, 2.0]
["2026-09-29T17:58:35.192310+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:58:39.234933+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:40.244927+00:00", "trade", 8.458, 10.0]
["2026-09-29T17:58:43.220748+00:00", "trade", 8.456, 2.0]
["2026-09-29T17:58:44.206037+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:44.206087+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:49.220748+00:00", "trade", 8.456, 2.0]
["2026-09-29T17:58:51.872093+00:00", "trade", 8.4603, 43.0]
["2026-09-29T17:58:55.063901+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:55.063951+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:55.064969+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:58:55.066064+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:58:57.269395+00:00", "trade", 8.4559, 2.0]
["2026-09-29T17:59:00.008076+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:02.687900+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:02.901433+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:02.901493+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:02.901543+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:04.718025+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:04.718090+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:04.722247+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:59:04.766142+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:09.680833+00:00", "trade", 8.46, 8.0]
["2026-09-29T17:59:10.113087+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:12.257473+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:12.257523+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:16.730428+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:16.730473+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:16.731997+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:16.732047+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:16.932026+00:00", "trade", 8.4611, 34.0]
["2026-09-29T17:59:18.666986+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:21.141719+00:00", "trade", 8.4599, 2.0]
["2026-09-29T17:59:21.142952+00:00", "trade", 8.455, 2.0]
["2026-09-29T17:59:22.310065+00:00", "trade", 8.46, 1.0]
["2026-09-29T17:59:23.989387+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:59:27.385040+00:00", "trade", 8.455, 100.0]
["2026-09-29T17:59:27.846152+00:00", "trade", 8.455, 17.0]
["2026-09-29T17:59:27.846627+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:27.847203+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:27.920237+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:30.008089+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:30.129807+00:00", "trade", 8.4607, 100.0]
["2026-09-29T17:59:31.510654+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:31.631451+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:31.713617+00:00", "trade", 8.4598, 2.0]
["2026-09-29T17:59:31.832970+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:31.833325+00:00", "trade", 8.455, 99.0]
["2026-09-29T17:59:35.110029+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:36.226853+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:36.226973+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:36.347098+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:36.703450+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:37.383898+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:37.872268+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:37.915892+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:37.988479+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.132723+00:00", "trade", 8.4573, 2.0]
["2026-09-29T17:59:38.134085+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.213299+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.887782+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:59:38.887837+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.888972+00:00", "trade", 8.455, 4.0]
["2026-09-29T17:59:38.920354+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.920451+00:00", "trade", 8.46, 300.0]
["2026-09-29T17:59:38.921091+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.921091+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:38.922780+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:39.031643+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:39.896042+00:00", "trade", 8.455, 24.0]
["2026-09-29T17:59:39.896098+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:40.247052+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:42.669514+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:42.669559+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:47.357918+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:47.485715+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:48.783575+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:48.788776+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:48.789113+00:00", "trade", 8.455, 1.0]
["2026-09-29T17:59:48.789152+00:00", "trade", 8.45, 98.0]
["2026-09-29T17:59:48.923641+00:00", "trade", 8.455, 10.0]
["2026-09-29T17:59:56.729429+00:00", "trade", 8.4606, 100.0]
["2026-09-29T17:59:58.225205+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:59:58.225292+00:00", "trade", 8.46, 100.0]
["2026-09-29T17:59:59.046201+00:00", "trade", 8.455, 16.0]
["2026-09-29T17:59:59.065726+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:59.153935+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:59.641123+00:00", "quote", 8.45, 8.46]
["2026-09-29T17:59:59.641178+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:00.008121+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:00.010601+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:00.098776+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:00.435712+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:00.822448+00:00", "trade", 8.4574, 10.0]
["2026-09-29T18:00:01.096978+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:01.461539+00:00", "trade", 8.455, 100.0]
["2026-09-29T18:00:02.059877+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:00:04.860240+00:00", "trade", 8.46, 8.0]
["2026-09-29T18:00:04.860300+00:00", "trade", 8.46, 8.0]
["2026-09-29T18:00:07.627449+00:00", "trade", 8.455, 200.0]
["2026-09-29T18:00:07.627552+00:00", "trade", 8.455, 200.0]
["2026-09-29T18:00:07.627831+00:00", "trade", 8.455, 141.0]
["2026-09-29T18:00:07.627843+00:00", "trade", 8.455, 200.0]
["2026-09-29T18:00:07.627891+00:00", "trade", 8.455, 59.0]
["2026-09-29T18:00:07.627894+00:00", "trade", 8.455, 200.0]
["2026-09-29T18:00:07.627929+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:07.627975+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:07.628670+00:00", "trade", 8.455, 141.0]
["2026-09-29T18:00:07.629293+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:07.629343+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:08.081210+00:00", "trade", 8.455, 91.0]
["2026-09-29T18:00:08.171366+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:08.693908+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:08.694324+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:09.235780+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:10.089506+00:00", "trade", 8.455, 15.0]
["2026-09-29T18:00:10.104781+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:10.104851+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:10.321573+00:00", "trade", 8.456, 47.0]
["2026-09-29T18:00:10.659239+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:10.660857+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:10.687080+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:11.807242+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:12.019010+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:12.021536+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:12.079704+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:12.192823+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:12.202737+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.288863+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.333264+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.333324+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.353707+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.361405+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.406618+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:13.406778+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:14.501164+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:14.512220+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:14.549705+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:14.635193+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:15.623887+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:15.624023+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:15.724852+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:15.724923+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:15.844291+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.094215+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.127068+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.142670+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.659814+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.661112+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.727199+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:16.732928+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:17.274896+00:00", "trade", 8.4557, 1.0]
["2026-09-29T18:00:17.532904+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:17.566404+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:17.653681+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:17.709113+00:00", "trade", 8.4601, 100.0]
["2026-09-29T18:00:17.842816+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:17.863545+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:17.998681+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:18.400777+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.590870+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.665001+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.665061+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.820526+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.961606+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.977740+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.977830+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:19.990535+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:20.039946+00:00", "trade", 8.455, 100.0]
["2026-09-29T18:00:20.136250+00:00", "trade", 8.455, 13.0]
["2026-09-29T18:00:20.833253+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:21.735783+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:21.735953+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:21.747651+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:22.174430+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:22.240327+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:22.240387+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:24.272866+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:00:25.135012+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:00:28.272067+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:28.272117+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:28.272122+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:28.276026+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:28.276086+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:28.318958+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:29.516614+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:29.516669+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:29.521074+00:00", "trade", 8.455, 3.0]
["2026-09-29T18:00:29.521753+00:00", "trade", 8.455, 9.0]
["2026-09-29T18:00:29.676059+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:00:29.745867+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:00:29.746210+00:00", "trade", 8.45, 99.0]
["2026-09-29T18:00:29.927676+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:29.927736+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:29.981850+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:29.981910+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:30.008178+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811245+00:00", "trade", 8.45, 344.0]
["2026-09-29T18:00:31.811248+00:00", "trade", 8.45, 98.0]
["2026-09-29T18:00:31.811254+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811257+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:00:31.811257+00:00", "trade", 8.45, 20.0]
["2026-09-29T18:00:31.811258+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811258+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811264+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811264+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811266+00:00", "trade", 8.45, 87.0]
["2026-09-29T18:00:31.811266+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:00:31.811269+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811269+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:00:31.811287+00:00", "trade", 8.45, 300.0]
["2026-09-29T18:00:31.811329+00:00", "trade", 8.45, 8.0]
["2026-09-29T18:00:31.811332+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811332+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811341+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:00:31.811341+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811347+00:00", "trade", 8.45, 13.0]
["2026-09-29T18:00:31.811347+00:00", "trade", 8.45, 43.0]
["2026-09-29T18:00:31.811373+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811378+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811393+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811410+00:00", "trade", 8.45, 4.0]
["2026-09-29T18:00:31.811413+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811413+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811415+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811415+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811419+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811419+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811425+00:00", "trade", 8.45, 189.0]
["2026-09-29T18:00:31.811425+00:00", "trade", 8.45, 48.0]
["2026-09-29T18:00:31.811425+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:00:31.811453+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811605+00:00", "trade", 8.45, 150.0]
["2026-09-29T18:00:31.811605+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811615+00:00", "trade", 8.45, 57.0]
["2026-09-29T18:00:31.811618+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:00:31.811621+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811624+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811624+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811627+00:00", "trade", 8.45, 98.0]
["2026-09-29T18:00:31.811630+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811630+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.811633+00:00", "trade", 8.45, 58.0]
["2026-09-29T18:00:31.811654+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811679+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811689+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811719+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811734+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811809+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.811984+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.812066+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:31.812546+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.812992+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.824294+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.830338+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.982169+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.982269+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:31.986389+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:32.811330+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:32.811911+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:32.830941+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:32.883238+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:32.884298+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:32.885397+00:00", "trade", 8.45, 11.0]
["2026-09-29T18:00:32.901233+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:32.933118+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:33.093671+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:33.096567+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:33.311243+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:33.781828+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:33.781840+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:34.027079+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:34.416937+00:00", "trade", 8.45, 21.0]
["2026-09-29T18:00:34.534004+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:34.538519+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:34.855367+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:34.856375+00:00", "trade", 8.455, 6.0]
["2026-09-29T18:00:34.856426+00:00", "trade", 8.455, 9.0]
["2026-09-29T18:00:34.865947+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:35.379107+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:35.398869+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:35.523169+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:36.497979+00:00", "trade", 8.4522, 16.0]
["2026-09-29T18:00:37.480586+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:38.309469+00:00", "trade", 8.4584, 100.0]
["2026-09-29T18:00:38.399159+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:38.399255+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:38.408496+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:38.524591+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:38.938862+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:39.805714+00:00", "trade", 8.4522, 2.0]
["2026-09-29T18:00:40.003031+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:40.542540+00:00", "trade", 8.45, 50.0]
["2026-09-29T18:00:40.542543+00:00", "trade", 8.45, 50.0]
["2026-09-29T18:00:40.542588+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:40.542598+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:40.930324+00:00", "trade", 8.45, 127.0]
["2026-09-29T18:00:40.930324+00:00", "trade", 8.45, 50.0]
["2026-09-29T18:00:40.930327+00:00", "trade", 8.45, 23.0]
["2026-09-29T18:00:41.444329+00:00", "trade", 8.4503, 20.0]
["2026-09-29T18:00:41.542595+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:41.550033+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:41.550729+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:41.801846+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:42.163175+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:43.360380+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:43.360971+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:43.370319+00:00", "trade", 8.45, 73.0]
["2026-09-29T18:00:43.370322+00:00", "trade", 8.45, 27.0]
["2026-09-29T18:00:43.370384+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:44.370385+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:44.694195+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:44.694435+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:47.885842+00:00", "trade", 8.4583, 21.0]
["2026-09-29T18:00:48.672072+00:00", "trade", 8.45, 8.0]
["2026-09-29T18:00:52.205842+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.205846+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:52.206528+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.231157+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.232906+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.254502+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.254547+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.291430+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.291490+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.539710+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.609025+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.844510+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.844600+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:52.961848+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:53.206485+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:53.206505+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:53.214394+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:53.612600+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:53.626854+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:54.279876+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:54.865898+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:00:55.066749+00:00", "trade", 8.452, 2.0]
["2026-09-29T18:00:55.859806+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:56.042470+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:56.950267+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:56.950313+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:57.307937+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:57.307987+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:00:58.053781+00:00", "trade", 8.45, 38.0]
["2026-09-29T18:01:00.008210+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:01.233406+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:01.233451+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:01.325791+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:01.325841+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:02.765357+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:01:02.765366+00:00", "trade", 8.45, 90.0]
["2026-09-29T18:01:02.766620+00:00", "trade", 8.4504, 20.0]
["2026-09-29T18:01:04.856229+00:00", "trade", 8.455, 9.0]
["2026-09-29T18:01:05.833008+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:01:06.052324+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363669+00:00", "trade", 8.45, 73.0]
["2026-09-29T18:01:07.363672+00:00", "trade", 8.45, 27.0]
["2026-09-29T18:01:07.363741+00:00", "trade", 8.45, 17.0]
["2026-09-29T18:01:07.363756+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.363756+00:00", "trade", 8.45, 73.0]
["2026-09-29T18:01:07.363760+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.363760+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363781+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363786+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363821+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363831+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363836+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363916+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.363916+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.364052+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:01:07.364054+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364057+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:01:07.364057+00:00", "trade", 8.45, 20.0]
["2026-09-29T18:01:07.364071+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.364078+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364132+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.364176+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:07.364226+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364229+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364229+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364286+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364287+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:01:07.364317+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:01:07.364337+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:01:07.364337+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:01:07.364347+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:01:07.364352+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364352+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364357+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364362+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364367+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364367+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364392+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364427+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364678+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364813+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.364839+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:07.364953+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.365032+00:00", "trade", 8.4501, 20.0]
["2026-09-29T18:01:07.365089+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.365257+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:01:07.365264+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.365317+00:00", "trade", 8.45, 25.0]
["2026-09-29T18:01:07.365349+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.365434+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.365495+00:00", "trade", 8.45, 21.0]
["2026-09-29T18:01:07.365705+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.367088+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.367167+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:01:07.367894+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:01:07.368381+00:00", "trade", 8.445, 50.0]
["2026-09-29T18:01:07.370153+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:01:07.370192+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:01:07.371334+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:01:07.371398+00:00", "trade", 8.447, 25.0]
["2026-09-29T18:01:07.373504+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.373966+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:01:07.375007+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.375012+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.375211+00:00", "trade", 8.4438, 20.0]
["2026-09-29T18:01:07.375268+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.375288+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.375924+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:07.377875+00:00", "trade", 8.44, 11.0]
["2026-09-29T18:01:07.423731+00:00", "trade", 8.44, 67.0]
["2026-09-29T18:01:08.791679+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:08.805592+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:08.805637+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:08.806484+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:09.009973+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:09.319307+00:00", "trade", 8.4574, 15.0]
["2026-09-29T18:01:09.369302+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:09.369382+00:00", "trade", 8.44, 19.0]
["2026-09-29T18:01:10.771790+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:10.887836+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:11.437357+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:01:11.438314+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:13.709873+00:00", "trade", 8.4574, 100.0]
["2026-09-29T18:01:14.551818+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:14.622135+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:16.890719+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:01:17.526668+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.462005+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:01:22.462005+00:00", "trade", 8.44, 80.0]
["2026-09-29T18:01:22.462113+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.462218+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.462955+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.462955+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.463631+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.464228+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:22.699293+00:00", "trade", 8.4492, 10.0]
["2026-09-29T18:01:23.951943+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:23.951947+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:01:23.951993+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:23.951998+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:23.952054+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:24.717518+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:24.952005+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:24.952080+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:30.008241+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:30.187051+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:34.398227+00:00", "trade", 8.4515, 100.0]
["2026-09-29T18:01:34.919182+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:01:35.169457+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:35.170405+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:36.449739+00:00", "trade", 8.4506, 2.0]
["2026-09-29T18:01:36.451576+00:00", "trade", 8.4506, 1.0]
["2026-09-29T18:01:36.682814+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:36.682819+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:36.688733+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:36.711417+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:37.027002+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:37.030250+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:37.649185+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:01:37.653701+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:37.653756+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008334+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008335+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:01:38.008335+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:01:38.008337+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:38.008340+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:38.008343+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:01:38.008394+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008394+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008405+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008409+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008429+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008434+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.008745+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.009322+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.009487+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.009592+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.009637+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.010339+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.010389+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.023781+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.023841+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.060383+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.304904+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.304908+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:01:38.305581+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:38.826574+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:39.008396+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:40.229909+00:00", "trade", 8.4509, 2.0]
["2026-09-29T18:01:40.967883+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:41.759464+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:42.550265+00:00", "trade", 8.4509, 100.0]
["2026-09-29T18:01:45.171201+00:00", "trade", 8.457, 100.0]
["2026-09-29T18:01:45.241710+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:01:46.429737+00:00", "trade", 8.457, 35.0]
["2026-09-29T18:01:46.432528+00:00", "trade", 8.457, 1.0]
["2026-09-29T18:01:46.978622+00:00", "trade", 8.445, 110.0]
["2026-09-29T18:01:46.979525+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:46.979525+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:46.979555+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:46.979580+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:46.980342+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.074756+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.075402+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.075453+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.076300+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.177766+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.177946+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.184597+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.184647+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.185414+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:47.542613+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.166360+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.166410+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.166415+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.167232+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.528873+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:01:48.530951+00:00", "trade", 8.445, 96.0]
["2026-09-29T18:01:48.592723+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.593124+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.593185+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.593961+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.615227+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.629050+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.632799+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.632849+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.633530+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.689544+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.690396+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.773638+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.773689+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:48.774455+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:54.252409+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:01:58.111034+00:00", "trade", 8.4511, 78.0]
["2026-09-29T18:02:00.008268+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:00.090092+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:00.090278+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:00.092684+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:00.092739+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:00.092750+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:02:00.093235+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:00.093330+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:02.864515+00:00", "trade", 8.445, 25.0]
["2026-09-29T18:02:03.072195+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:05.516068+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:06.579989+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:02:08.110634+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:08.855539+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217633+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217659+00:00", "trade", 8.45, 400.0]
["2026-09-29T18:02:10.217661+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217663+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217663+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:02:10.217668+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217677+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217687+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217702+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217717+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217723+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217723+00:00", "trade", 8.45, 700.0]
["2026-09-29T18:02:10.217726+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217726+00:00", "trade", 8.45, 300.0]
["2026-09-29T18:02:10.217727+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217747+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217768+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217771+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.217777+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217777+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217777+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217892+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:02:10.217902+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.217947+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.217997+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.218042+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.218042+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.218077+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.218098+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.218148+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.218153+00:00", "trade", 8.45, 59.0]
["2026-09-29T18:02:10.218222+00:00", "trade", 8.45, 41.0]
["2026-09-29T18:02:10.218222+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:02:10.218258+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:02:10.218318+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:02:10.218343+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218463+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218513+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218528+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218674+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218774+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218794+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218794+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218799+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218970+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.218982+00:00", "trade", 8.449, 28.0]
["2026-09-29T18:02:10.219070+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219075+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219135+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219175+00:00", "trade", 8.45, 98.0]
["2026-09-29T18:02:10.219175+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219240+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219240+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219245+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219290+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219315+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219322+00:00", "trade", 8.45, 23.0]
["2026-09-29T18:02:10.219470+00:00", "trade", 8.45, 36.0]
["2026-09-29T18:02:10.219527+00:00", "trade", 8.45, 23.0]
["2026-09-29T18:02:10.219587+00:00", "trade", 8.45, 23.0]
["2026-09-29T18:02:10.219937+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219942+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219942+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.219982+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.220012+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.220268+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.220313+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.220463+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.220669+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.220769+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.221260+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.221596+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.224979+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.227896+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.228669+00:00", "trade", 8.455, 341.0]
["2026-09-29T18:02:10.228744+00:00", "trade", 8.455, 234.0]
["2026-09-29T18:02:10.229919+00:00", "trade", 8.4539, 20.0]
["2026-09-29T18:02:10.229986+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.230161+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.230231+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.268542+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.268564+00:00", "trade", 8.455, 200.0]
["2026-09-29T18:02:10.268602+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.268670+00:00", "trade", 8.455, 200.0]
["2026-09-29T18:02:10.281303+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.286571+00:00", "trade", 8.455, 6.0]
["2026-09-29T18:02:10.286630+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:10.597875+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:11.106619+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:11.106679+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:11.217267+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:11.218199+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:12.254367+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:12.507824+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:13.874542+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:13.875259+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:13.875379+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:14.150147+00:00", "trade", 8.4562, 1.0]
["2026-09-29T18:02:14.305612+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:14.499748+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:15.748671+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:15.748726+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:15.748731+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:15.908912+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:16.037763+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:23.232928+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:23.232978+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:24.916910+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:24.916983+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:02:25.473260+00:00", "trade", 8.455, 8.0]
["2026-09-29T18:02:27.067746+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:27.071771+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:27.071821+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:28.280639+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:28.280694+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:29.122981+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:30.008290+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:34.169913+00:00", "trade", 8.4562, 100.0]
["2026-09-29T18:02:35.439232+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:35.439287+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:35.443261+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:35.443306+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:35.605627+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:35.607161+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:36.033980+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:36.034040+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:36.783832+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:36.871460+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:36.871596+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:36.872217+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:37.951096+00:00", "trade", 8.4562, 13.0]
["2026-09-29T18:02:37.952606+00:00", "trade", 8.4562, 33.0]
["2026-09-29T18:02:38.837137+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:38.837187+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:38.837728+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:40.813731+00:00", "trade", 8.4493, 2.0]
["2026-09-29T18:02:43.811435+00:00", "trade", 8.4508, 10.0]
["2026-09-29T18:02:44.371700+00:00", "trade", 8.4492, 2.0]
["2026-09-29T18:02:44.954506+00:00", "trade", 8.4496, 48.0]
["2026-09-29T18:02:53.945508+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:54.271967+00:00", "trade", 8.455, 47.0]
["2026-09-29T18:02:54.371732+00:00", "trade", 8.4492, 2.0]
["2026-09-29T18:02:54.558675+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:56.303567+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:02:58.061684+00:00", "trade", 8.4507, 200.0]
["2026-09-29T18:02:58.134216+00:00", "trade", 8.455, 16.0]
["2026-09-29T18:02:58.481803+00:00", "trade", 8.455, 8.0]
["2026-09-29T18:03:00.008321+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.108319+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.108394+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.109221+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.112384+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.112434+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.131183+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.131244+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.145813+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:00.635838+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:02.029773+00:00", "trade", 8.4561, 400.0]
["2026-09-29T18:03:02.950658+00:00", "trade", 8.4561, 34.0]
["2026-09-29T18:03:04.018211+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:04.018211+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:04.018261+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:05.047297+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:05.047612+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:05.047733+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:05.048043+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:05.048209+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:05.299897+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:06.069245+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:06.069321+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:06.126406+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:08.518311+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:08.523443+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:09.916472+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:03:09.917130+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:10.220982+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:10.423131+00:00", "trade", 8.455, 25.0]
["2026-09-29T18:03:10.874636+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:10.912031+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:03:15.055492+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:16.438904+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:16.442307+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:16.442363+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:18.376464+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.484028+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.484031+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:03:20.484103+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.484103+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.484103+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.484143+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.485035+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:20.488496+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:03:20.495094+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:21.351556+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:03:21.484084+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:22.849569+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:22.850642+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:23.063578+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:25.102250+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:03:25.473049+00:00", "trade", 8.455, 9.0]
["2026-09-29T18:03:28.304597+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:03:29.689547+00:00", "trade", 8.4537, 1.0]
["2026-09-29T18:03:30.008343+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:35.559235+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:35.559236+00:00", "trade", 8.45, 53.0]
["2026-09-29T18:03:35.559290+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:35.559315+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:35.562718+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:36.559296+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:38.947627+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:42.830110+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:03:46.430699+00:00", "trade", 8.4509, 2.0]
["2026-09-29T18:03:49.938644+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:03:55.473301+00:00", "trade", 8.455, 9.0]
["2026-09-29T18:03:55.728583+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:55.729290+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:56.730259+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:03:57.608654+00:00", "trade", 8.4524, 10.0]
["2026-09-29T18:03:58.215680+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:03:58.559205+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:00.008360+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:01.484184+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:04:03.713660+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:03.869285+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:04.717486+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:04.760593+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:07.581447+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:07.766487+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:10.596217+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:11.068414+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:11.128026+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:11.168146+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:04:12.716601+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:19.264593+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:19.603081+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:19.603836+00:00", "trade", 8.45, 169.0]
["2026-09-29T18:04:19.605640+00:00", "trade", 8.45, 5.0]
["2026-09-29T18:04:19.608422+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:04:21.063775+00:00", "trade", 8.4557, 3.0]
["2026-09-29T18:04:25.473329+00:00", "trade", 8.455, 9.0]
["2026-09-29T18:04:28.845513+00:00", "trade", 8.455, 10.0]
["2026-09-29T18:04:30.008391+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:32.489588+00:00", "trade", 8.4556, 9.0]
["2026-09-29T18:04:38.481996+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.482026+00:00", "trade", 8.45, 147.0]
["2026-09-29T18:04:38.482029+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.482029+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:38.482032+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:04:38.482032+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:04:38.482035+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:04:38.482044+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:38.482056+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:04:38.482059+00:00", "trade", 8.45, 339.0]
["2026-09-29T18:04:38.482062+00:00", "trade", 8.45, 14.0]
["2026-09-29T18:04:38.482065+00:00", "trade", 8.45, 24.0]
["2026-09-29T18:04:38.482068+00:00", "trade", 8.45, 4.0]
["2026-09-29T18:04:38.482071+00:00", "trade", 8.45, 118.0]
["2026-09-29T18:04:38.482071+00:00", "trade", 8.45, 6.0]
["2026-09-29T18:04:38.482098+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.482098+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.482164+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:04:38.482179+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482179+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482194+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482199+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482209+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482209+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482249+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482249+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482274+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482280+00:00", "quote", 8.45, 8.45]
["2026-09-29T18:04:38.482280+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.482282+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.482282+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:04:38.482284+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:04:38.482284+00:00", "trade", 8.45, 55.0]
["2026-09-29T18:04:38.482290+00:00", "trade", 8.45, 49.0]
["2026-09-29T18:04:38.482290+00:00", "trade", 8.45, 5.0]
["2026-09-29T18:04:38.482314+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.482339+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.482392+00:00", "trade", 8.45, 38.0]
["2026-09-29T18:04:38.482459+00:00", "trade", 8.45, 51.0]
["2026-09-29T18:04:38.482702+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:04:38.482805+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.482940+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.483201+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.483221+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.483292+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.483307+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.483307+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.483346+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:04:38.483617+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.484279+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.484284+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487046+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487071+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487086+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487116+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487136+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487156+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487777+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.487782+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.490343+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.508106+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.508151+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.508151+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.514155+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.843909+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.843959+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.915865+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:38.915865+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:39.867622+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:39.877736+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:39.877791+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:40.481967+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:43.363339+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:45.379661+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:45.615702+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:46.708403+00:00", "trade", 8.445, 50.0]
["2026-09-29T18:04:47.757217+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:47.757267+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:47.758039+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:47.902938+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:48.226672+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:04:48.849512+00:00", "trade", 8.4552, 19.0]
["2026-09-29T18:04:48.851262+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:04:50.761011+00:00", "trade", 8.4496, 24.0]
["2026-09-29T18:04:54.208696+00:00", "trade", 8.4501, 2.0]
["2026-09-29T18:04:56.359714+00:00", "trade", 8.445, 3.0]
["2026-09-29T18:04:58.134697+00:00", "trade", 8.45, 2.0]
["2026-09-29T18:04:58.450535+00:00", "trade", 8.4551, 5.0]
["2026-09-29T18:05:00.008417+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:00.301915+00:00", "trade", 8.445, 14.0]
["2026-09-29T18:05:12.308769+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:15.414916+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:05:15.417908+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:05:16.949301+00:00", "trade", 8.45, 8.0]
["2026-09-29T18:05:16.949363+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:16.950405+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:16.950410+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:19.473945+00:00", "trade", 8.4497, 10.0]
["2026-09-29T18:05:19.918574+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:20.328148+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:25.727835+00:00", "trade", 8.445, 4.0]
["2026-09-29T18:05:25.729539+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:30.008443+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:32.609194+00:00", "trade", 8.4551, 2.0]
["2026-09-29T18:05:38.389369+00:00", "trade", 8.455, 100.0]
["2026-09-29T18:05:39.529616+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:42.765937+00:00", "trade", 8.4496, 19.0]
["2026-09-29T18:05:46.523261+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:05:49.939699+00:00", "trade", 8.4498, 2.0]
["2026-09-29T18:05:53.209877+00:00", "trade", 8.454, 100.0]
["2026-09-29T18:05:54.301742+00:00", "trade", 8.4502, 68.0]
["2026-09-29T18:05:54.730991+00:00", "trade", 8.4507, 100.0]
["2026-09-29T18:05:56.157931+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:06:00.008460+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:00.188981+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:06:00.192959+00:00", "trade", 8.445, 22.0]
["2026-09-29T18:06:00.265320+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:00.267926+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:06.169501+00:00", "trade", 8.4467, 1.0]
["2026-09-29T18:06:08.813711+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:08.813715+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:08.813786+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:08.813786+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:08.813786+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:08.814703+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:08.816599+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:06:08.816869+00:00", "trade", 8.44, 4.0]
["2026-09-29T18:06:08.841792+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:08.842715+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:09.813772+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:13.350718+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:13.529802+00:00", "trade", 8.4485, 25.0]
["2026-09-29T18:06:15.710296+00:00", "trade", 8.44, 38.0]
["2026-09-29T18:06:15.710644+00:00", "trade", 8.44, 15.0]
["2026-09-29T18:06:15.710708+00:00", "trade", 8.44, 23.0]
["2026-09-29T18:06:15.711020+00:00", "trade", 8.44, 38.0]
["2026-09-29T18:06:15.711096+00:00", "trade", 8.44, 56.0]
["2026-09-29T18:06:15.711132+00:00", "trade", 8.44, 44.0]
["2026-09-29T18:06:15.712244+00:00", "trade", 8.44, 38.0]
["2026-09-29T18:06:15.713044+00:00", "trade", 8.44, 18.0]
["2026-09-29T18:06:15.713044+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:06:15.713766+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:06:22.544893+00:00", "trade", 8.449, 38.0]
["2026-09-29T18:06:23.536209+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:25.473223+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:06:25.765613+00:00", "trade", 8.4508, 141.0]
["2026-09-29T18:06:28.665199+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:30.008491+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:33.914614+00:00", "trade", 8.4417, 10.0]
["2026-09-29T18:06:36.881949+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:06:36.953135+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:38.484752+00:00", "trade", 8.4433, 2.0]
["2026-09-29T18:06:46.992680+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:46.994168+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:47.070419+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:48.294093+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:48.600273+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:06:48.601313+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:49.040814+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:49.042399+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:06:49.042414+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:06:49.042414+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:06:49.042491+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:49.042702+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:51.482704+00:00", "trade", 8.4435, 2.0]
["2026-09-29T18:06:52.056940+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:52.057130+00:00", "trade", 8.44, 77.0]
["2026-09-29T18:06:52.058392+00:00", "trade", 8.44, 89.0]
["2026-09-29T18:06:52.058434+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:52.059421+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:52.060083+00:00", "trade", 8.44, 11.0]
["2026-09-29T18:06:52.172189+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:52.973664+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:53.199165+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:53.304806+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:53.355782+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:53.477122+00:00", "trade", 8.45, 13.0]
["2026-09-29T18:06:54.892158+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:54.965763+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:55.716938+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:56.184590+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:56.360735+00:00", "trade", 8.4426, 2.0]
["2026-09-29T18:06:56.470704+00:00", "trade", 8.4506, 100.0]
["2026-09-29T18:06:57.050163+00:00", "trade", 8.4426, 4.0]
["2026-09-29T18:07:00.008517+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:13.680028+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:13.680464+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:15.349880+00:00", "trade", 8.4506, 100.0]
["2026-09-29T18:07:19.510084+00:00", "trade", 8.4497, 72.0]
["2026-09-29T18:07:19.537960+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:22.842363+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:22.842829+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:22.979840+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:23.625705+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.360994+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:07:28.361615+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.361655+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.362092+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:07:28.362692+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.368521+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.368842+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.369574+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.369895+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:28.370035+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:30.008539+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:31.231779+00:00", "trade", 8.4483, 100.0]
["2026-09-29T18:07:31.829940+00:00", "trade", 8.4505, 100.0]
["2026-09-29T18:07:32.084287+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:33.201723+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:33.316085+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:36.077342+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:36.209223+00:00", "trade", 8.4505, 100.0]
["2026-09-29T18:07:36.352295+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:36.457150+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:37.903753+00:00", "trade", 8.4434, 10.0]
["2026-09-29T18:07:41.182737+00:00", "trade", 8.4503, 11.0]
["2026-09-29T18:07:47.642314+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:07:48.196163+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:51.443356+00:00", "trade", 8.4421, 10.0]
["2026-09-29T18:07:51.520167+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:51.521365+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:53.341702+00:00", "trade", 8.4426, 2.0]
["2026-09-29T18:07:54.850397+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:56.029555+00:00", "trade", 8.4502, 10.0]
["2026-09-29T18:07:57.335478+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:57.473220+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:57.477982+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:57.570010+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:57.574456+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:57.577333+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:58.535284+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:07:58.628757+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:00.008561+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:01.529987+00:00", "trade", 8.4447, 2.0]
["2026-09-29T18:08:01.629106+00:00", "trade", 8.4447, 7.0]
["2026-09-29T18:08:06.167287+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:08.869665+00:00", "trade", 8.4426, 200.0]
["2026-09-29T18:08:09.274281+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:09.384207+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:12.310473+00:00", "trade", 8.4501, 1.0]
["2026-09-29T18:08:13.203454+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:13.623182+00:00", "trade", 8.4479, 9.0]
["2026-09-29T18:08:14.915047+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:15.016929+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:15.838662+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:16.769193+00:00", "trade", 8.444, 1.0]
["2026-09-29T18:08:19.013016+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:19.155189+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:21.879279+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:08:27.350169+00:00", "trade", 8.4501, 6.0]
["2026-09-29T18:08:29.157159+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:30.008594+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:32.889460+00:00", "trade", 8.4471, 2.0]
["2026-09-29T18:08:32.891704+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:32.891775+00:00", "trade", 8.4471, 1.0]
["2026-09-29T18:08:32.892810+00:00", "trade", 8.4471, 5.0]
["2026-09-29T18:08:34.175139+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:34.636330+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:34.851770+00:00", "trade", 8.4501, 100.0]
["2026-09-29T18:08:34.852898+00:00", "trade", 8.4501, 200.0]
["2026-09-29T18:08:40.521131+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:40.521612+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:40.625444+00:00", "trade", 8.4479, 100.0]
["2026-09-29T18:08:41.020327+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:43.078403+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:44.029454+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:44.029499+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:44.029615+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:08:44.029679+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:44.030185+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:44.030427+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:08:45.319555+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:08:45.339733+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:45.340700+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:45.683189+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:46.549207+00:00", "trade", 8.4501, 28.0]
["2026-09-29T18:08:47.259385+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:52.399220+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:08:53.462111+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.462161+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.576328+00:00", "trade", 8.4501, 29.0]
["2026-09-29T18:08:53.941507+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:08:53.942477+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.946512+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.946557+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.946562+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.947399+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.951965+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:53.952015+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:54.916181+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:54.917725+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:08:56.361743+00:00", "trade", 8.4456, 2.0]
["2026-09-29T18:08:57.051709+00:00", "trade", 8.4456, 2.0]
["2026-09-29T18:08:59.050026+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:00.008609+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:03.349895+00:00", "trade", 8.4467, 2.0]
["2026-09-29T18:09:03.353137+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:03.353187+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:03.353979+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:07.959366+00:00", "trade", 8.4466, 10.0]
["2026-09-29T18:09:08.224865+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:08.224915+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:08.224920+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:08.225021+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:08.233716+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:08.233766+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:10.645969+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:10.646024+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:10.646581+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:10.650234+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:10.650279+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:11.645815+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:11.647299+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:11.647349+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:11.647499+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:11.905868+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:16.746903+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:17.683584+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:17.683635+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:17.773298+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:09:17.774669+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:09:17.775382+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:09:17.776133+00:00", "trade", 8.445, 50.0]
["2026-09-29T18:09:17.776194+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:09:17.776855+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:09:17.777375+00:00", "trade", 8.445, 38.0]
["2026-09-29T18:09:19.709509+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:19.709509+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:20.030224+00:00", "trade", 8.4459, 3.0]
["2026-09-29T18:09:20.093173+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:09:20.093226+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:20.093276+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:21.209952+00:00", "trade", 8.4459, 3.0]
["2026-09-29T18:09:22.219960+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:23.710635+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:09:30.008626+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:33.005181+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:09:34.950691+00:00", "trade", 8.4456, 2.0]
["2026-09-29T18:09:38.422973+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:40.776851+00:00", "trade", 8.4439, 36.0]
["2026-09-29T18:09:42.329606+00:00", "trade", 8.4497, 100.0]
["2026-09-29T18:09:45.035232+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:45.035287+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:45.036535+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:45.260538+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:46.651679+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:46.651734+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:46.651757+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:09:47.857820+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:47.959150+00:00", "trade", 8.442, 1000.0]
["2026-09-29T18:09:47.959211+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:47.959216+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:47.959271+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:47.959511+00:00", "trade", 8.4418, 100.0]
["2026-09-29T18:09:48.257505+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:48.284767+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:09:48.468567+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:50.093012+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:50.093072+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:50.093884+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:50.900251+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:50.900301+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.271999+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.272094+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.272886+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.272977+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.507228+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.507288+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.708852+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.708902+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:51.708942+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:09:53.224063+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.224068+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.224073+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.224108+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.224131+00:00", "trade", 8.44, 3.0]
["2026-09-29T18:09:53.224477+00:00", "trade", 8.44, 97.0]
["2026-09-29T18:09:53.472594+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.472639+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.472654+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.647715+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.647775+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.647780+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.647830+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.731043+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:53.731043+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:09:57.909982+00:00", "trade", 8.4492, 100.0]
["2026-09-29T18:10:00.008653+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:01.530746+00:00", "trade", 8.443, 2.0]
["2026-09-29T18:10:01.905816+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:01.905866+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:02.314041+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:02.316006+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:02.445273+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:02.810942+00:00", "trade", 8.4425, 8.0]
["2026-09-29T18:10:04.918031+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:10:10.694192+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:10:13.318504+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:13.318569+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:18.749105+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:10:20.460667+00:00", "trade", 8.4429, 81.0]
["2026-09-29T18:10:21.274062+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:10:23.962953+00:00", "trade", 8.4422, 10.0]
["2026-09-29T18:10:27.325788+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:27.325959+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:10:28.908234+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:28.908317+00:00", "trade", 8.445, 2.0]
["2026-09-29T18:10:29.715402+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:29.945048+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:30.008680+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:30.409704+00:00", "trade", 8.4486, 100.0]
["2026-09-29T18:10:32.890744+00:00", "trade", 8.4428, 2.0]
["2026-09-29T18:10:35.103361+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:10:35.104164+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:35.273000+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:35.285094+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:37.497753+00:00", "trade", 8.445, 20.0]
["2026-09-29T18:10:38.686327+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:38.696326+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:39.918449+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:10:44.673721+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:47.110678+00:00", "trade", 8.4481, 100.0]
["2026-09-29T18:10:47.813207+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:10:51.589607+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:52.072670+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:53.557690+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:53.559374+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:10:55.924706+00:00", "trade", 8.4424, 2.0]
["2026-09-29T18:10:58.568111+00:00", "trade", 8.44, 45.0]
["2026-09-29T18:10:58.568144+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:10:58.568758+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:10:58.569449+00:00", "trade", 8.44, 11.0]
["2026-09-29T18:10:58.569482+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:10:58.644894+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:00.008701+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:02.758240+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:03.046709+00:00", "trade", 8.4421, 2.0]
["2026-09-29T18:11:03.884719+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:11:03.885284+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:03.964472+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:04.384064+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:05.524814+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:11:05.854599+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:05.998135+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:16.680925+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:11:16.683421+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:11:19.209145+00:00", "trade", 8.4409, 1.0]
["2026-09-29T18:11:24.209143+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:11:26.343907+00:00", "trade", 8.4426, 23.0]
["2026-09-29T18:11:28.441197+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:30.008723+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:35.103097+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:11:36.210626+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:11:40.349963+00:00", "trade", 8.4417, 100.0]
["2026-09-29T18:11:40.484554+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:11:40.484894+00:00", "trade", 8.44, 98.0]
["2026-09-29T18:11:40.485186+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:40.485221+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:40.488063+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:40.552085+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:41.829768+00:00", "trade", 8.448, 5.0]
["2026-09-29T18:11:41.831179+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:41.902644+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:43.907896+00:00", "trade", 8.4406, 10.0]
["2026-09-29T18:11:45.010295+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:45.027265+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:47.642240+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:11:51.585105+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:51.712057+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:51.971969+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:11:55.204527+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:55.320763+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:56.173505+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:56.173921+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:56.945890+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:56.946527+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:58.960707+00:00", "trade", 8.4411, 2.0]
["2026-09-29T18:11:59.290098+00:00", "trade", 8.4412, 2.0]
["2026-09-29T18:11:59.292297+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:59.293751+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:11:59.382847+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:11:59.829895+00:00", "trade", 8.44, 4.0]
["2026-09-29T18:12:00.008750+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:00.650173+00:00", "trade", 8.4424, 100.0]
["2026-09-29T18:12:02.144764+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:12:03.036635+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:03.140828+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:06.801234+00:00", "trade", 8.4424, 100.0]
["2026-09-29T18:12:07.095646+00:00", "trade", 8.44, 11.0]
["2026-09-29T18:12:07.095697+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:07.096674+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:07.097191+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:08.095704+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:12.714929+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:12:12.714932+00:00", "trade", 8.44, 98.0]
["2026-09-29T18:12:12.715418+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:12.716576+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:13.425723+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:12:13.426197+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:13.427891+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:13.569112+00:00", "trade", 8.4423, 5.0]
["2026-09-29T18:12:16.957955+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:17.062669+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:17.588248+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:17.642190+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:12:19.737600+00:00", "trade", 8.4423, 100.0]
["2026-09-29T18:12:19.948203+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:12:23.020528+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:30.008777+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:32.635710+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:12:32.637133+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:32.726400+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:33.420707+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:12:39.466545+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:12:45.289981+00:00", "trade", 8.4459, 100.0]
["2026-09-29T18:12:45.642253+00:00", "trade", 8.445, 18.0]
["2026-09-29T18:12:46.075219+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:48.733690+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:12:48.735086+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:48.735567+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:48.863005+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:51.020392+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:54.405274+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:12:54.406650+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:54.482635+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:12:54.920564+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:12:55.925697+00:00", "trade", 8.4408, 2.0]
["2026-09-29T18:12:56.817950+00:00", "trade", 8.4409, 10.0]
["2026-09-29T18:12:59.570701+00:00", "trade", 8.4411, 2.0]
["2026-09-29T18:13:00.008803+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:13:03.572272+00:00", "trade", 8.445, 30.0]
["2026-09-29T18:13:04.331832+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:13:05.049918+00:00", "trade", 8.4458, 11.0]
["2026-09-29T18:13:07.704841+00:00", "trade", 8.44, 30.0]
["2026-09-29T18:13:07.704868+00:00", "trade", 8.44, 3.0]
["2026-09-29T18:13:07.704868+00:00", "trade", 8.44, 67.0]
["2026-09-29T18:13:15.116603+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:13:24.405192+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:13:26.441197+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:13:26.442470+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:13:29.050906+00:00", "trade", 8.4417, 4.0]
["2026-09-29T18:13:29.073072+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:13:30.008820+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:13:30.629508+00:00", "trade", 8.4456, 1.0]
["2026-09-29T18:13:31.227557+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:13:35.784066+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:13:37.644453+00:00", "trade", 8.44, 33.0]
["2026-09-29T18:13:37.644453+00:00", "trade", 8.44, 67.0]
["2026-09-29T18:13:37.670185+00:00", "trade", 8.4455, 20.0]
["2026-09-29T18:13:40.952865+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:13:44.920076+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:13:47.071960+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:13:47.310511+00:00", "trade", 8.442, 18.0]
["2026-09-29T18:13:54.405080+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:13:59.024764+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:00.008852+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:01.866267+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:01.866268+00:00", "trade", 8.44, 49.0]
["2026-09-29T18:14:01.866268+00:00", "trade", 8.44, 51.0]
["2026-09-29T18:14:01.866317+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:01.866322+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:01.882571+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:02.145698+00:00", "trade", 8.4412, 2.0]
["2026-09-29T18:14:02.866324+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:04.650744+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:14:07.645837+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:07.777705+00:00", "trade", 8.445, 76.0]
["2026-09-29T18:14:09.304008+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:09.308013+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:11.195850+00:00", "trade", 8.4421, 10.0]
["2026-09-29T18:14:16.744697+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:14:24.405082+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:14:25.078688+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:25.114022+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:27.109698+00:00", "trade", 8.442, 2.0]
["2026-09-29T18:14:27.949476+00:00", "trade", 8.442, 100.0]
["2026-09-29T18:14:30.008870+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:30.519303+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:30.732705+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:30.740680+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:14:30.794211+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:31.682217+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:31.689198+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:31.700615+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:37.030257+00:00", "trade", 8.4422, 1.0]
["2026-09-29T18:14:38.790866+00:00", "trade", 8.4451, 100.0]
["2026-09-29T18:14:39.856263+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:40.019270+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:40.267450+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:40.953916+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:42.320599+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:42.868968+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:43.901021+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:44.911808+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:14:45.056702+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:48.734739+00:00", "trade", 8.4423, 2.0]
["2026-09-29T18:14:54.405210+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:14:54.861662+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:14:57.690768+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:14:59.289096+00:00", "trade", 8.445, 27.0]
["2026-09-29T18:15:00.008887+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:00.400700+00:00", "trade", 8.4424, 2.0]
["2026-09-29T18:15:01.271576+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:15:08.342565+00:00", "trade", 8.4417, 29.0]
["2026-09-29T18:15:11.788671+00:00", "trade", 8.445, 14.0]
["2026-09-29T18:15:15.107746+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:15:16.389167+00:00", "trade", 8.445, 5.0]
["2026-09-29T18:15:24.405191+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:15:24.406505+00:00", "trade", 8.45, 33.0]
["2026-09-29T18:15:24.406538+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:15:24.463425+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:24.464758+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:25.830218+00:00", "trade", 8.4425, 20.0]
["2026-09-29T18:15:26.022982+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:15:30.008909+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:30.030928+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:15:34.962303+00:00", "trade", 8.4418, 64.0]
["2026-09-29T18:15:35.530759+00:00", "trade", 8.4425, 10.0]
["2026-09-29T18:15:38.229012+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.230172+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.234307+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.245981+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.259429+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.260899+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.289121+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.289708+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:38.290947+00:00", "trade", 8.445, 61.0]
["2026-09-29T18:15:41.753902+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:15:44.902754+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:15:45.062271+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:15:48.496848+00:00", "trade", 8.44, 39.0]
["2026-09-29T18:15:48.496897+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:48.496907+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:48.540516+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:48.981694+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:49.043376+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:49.496904+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:49.956591+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:51.656621+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:51.656712+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:15:54.019382+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:54.088556+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:54.405166+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:15:56.729772+00:00", "trade", 8.4445, 1.0]
["2026-09-29T18:15:58.958666+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:15:58.958726+00:00", "trade", 8.445, 2.0]
["2026-09-29T18:15:58.969616+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:15:59.209291+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:15:59.210196+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:15:59.215807+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:15:59.219028+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:15:59.400254+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:16:00.008931+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:01.130530+00:00", "trade", 8.4425, 100.0]
["2026-09-29T18:16:01.867702+00:00", "trade", 8.443, 2.0]
["2026-09-29T18:16:03.386287+00:00", "trade", 8.4423, 100.0]
["2026-09-29T18:16:05.722510+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:06.156471+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:06.521569+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:06.521629+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:06.531107+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:08.344752+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:08.525035+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:11.410924+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:11.767922+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:16.580815+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:16.581547+00:00", "trade", 8.445, 38.0]
["2026-09-29T18:16:16.581938+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:16:16.582025+00:00", "trade", 8.445, 38.0]
["2026-09-29T18:16:16.582639+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:16:16.583165+00:00", "trade", 8.445, 50.0]
["2026-09-29T18:16:16.583369+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:16:16.584181+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:16:16.584239+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:16:16.584293+00:00", "trade", 8.445, 50.0]
["2026-09-29T18:16:16.584882+00:00", "trade", 8.445, 19.0]
["2026-09-29T18:16:16.586890+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:17.369943+00:00", "trade", 8.445, 52.0]
["2026-09-29T18:16:17.389643+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:17.389661+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:17.389790+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:18.174159+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:16:19.468086+00:00", "trade", 8.445, 76.0]
["2026-09-29T18:16:19.471160+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471235+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471235+00:00", "trade", 8.445, 33.0]
["2026-09-29T18:16:19.471241+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471241+00:00", "trade", 8.445, 33.0]
["2026-09-29T18:16:19.471244+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471304+00:00", "trade", 8.445, 233.0]
["2026-09-29T18:16:19.471319+00:00", "trade", 8.445, 233.0]
["2026-09-29T18:16:19.471355+00:00", "trade", 8.445, 233.0]
["2026-09-29T18:16:19.471517+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471523+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471962+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:19.471963+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.471966+00:00", "trade", 8.445, 50.0]
["2026-09-29T18:16:19.472059+00:00", "trade", 8.445, 255.0]
["2026-09-29T18:16:19.472065+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.472329+00:00", "trade", 8.445, 38.0]
["2026-09-29T18:16:19.472726+00:00", "trade", 8.445, 200.0]
["2026-09-29T18:16:19.656756+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:19.872914+00:00", "trade", 8.445, 5.0]
["2026-09-29T18:16:20.390279+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:24.289258+00:00", "trade", 8.4436, 300.0]
["2026-09-29T18:16:24.405030+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:16:30.008948+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:31.844345+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:16:32.509784+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:16:34.099019+00:00", "trade", 8.445, 255.0]
["2026-09-29T18:16:34.099058+00:00", "trade", 8.445, 255.0]
["2026-09-29T18:16:41.028086+00:00", "trade", 8.4444, 10.0]
["2026-09-29T18:16:42.533473+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:16:44.912730+00:00", "trade", 8.4445, 2.0]
["2026-09-29T18:16:54.405197+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:16:55.208265+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:16:55.273078+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:16:59.290704+00:00", "trade", 8.4445, 2.0]
["2026-09-29T18:17:00.008975+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:06.649436+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:17:07.645569+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:07.647248+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:19.007532+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:19.309611+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:17:19.345744+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:17:20.693799+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:23.922956+00:00", "trade", 8.445, 5.0]
["2026-09-29T18:17:24.095596+00:00", "trade", 8.4441, 300.0]
["2026-09-29T18:17:24.198708+00:00", "trade", 8.444, 17.0]
["2026-09-29T18:17:24.405176+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:17:25.173363+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:17:27.246042+00:00", "trade", 8.4442, 100.0]
["2026-09-29T18:17:30.009003+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:31.049217+00:00", "trade", 8.4443, 1.0]
["2026-09-29T18:17:32.249598+00:00", "trade", 8.4437, 100.0]
["2026-09-29T18:17:32.817939+00:00", "trade", 8.445, 192.0]
["2026-09-29T18:17:36.965249+00:00", "trade", 8.4442, 240.0]
["2026-09-29T18:17:48.939041+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:48.939042+00:00", "trade", 8.44, 61.0]
["2026-09-29T18:17:48.939045+00:00", "trade", 8.44, 39.0]
["2026-09-29T18:17:48.939091+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:48.939106+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:49.939098+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:50.612473+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:50.731248+00:00", "trade", 8.4436, 100.0]
["2026-09-29T18:17:50.775180+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:17:51.585304+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:17:52.405299+00:00", "trade", 8.445, 18.0]
["2026-09-29T18:17:55.101928+00:00", "trade", 8.4426, 10.0]
["2026-09-29T18:17:58.797116+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:17:58.959697+00:00", "trade", 8.4442, 2.0]
["2026-09-29T18:18:00.009020+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:05.188529+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:10.401737+00:00", "trade", 8.4447, 2.0]
["2026-09-29T18:18:12.017699+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:26.069783+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:18:26.584433+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:26.584597+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:18:28.047430+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:28.123155+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:29.477042+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:18:29.477398+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:29.479799+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:29.536587+00:00", "trade", 8.445, 5.0]
["2026-09-29T18:18:29.947245+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:30.009047+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:30.174535+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:30.851855+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:33.405735+00:00", "trade", 8.4436, 2.0]
["2026-09-29T18:18:34.234644+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:34.409157+00:00", "trade", 8.4436, 5.0]
["2026-09-29T18:18:34.646784+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:38.970385+00:00", "trade", 8.4436, 200.0]
["2026-09-29T18:18:40.383864+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:18:41.392509+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:18:41.980979+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:41.981071+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:43.091789+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:44.728424+00:00", "trade", 8.4442, 60.0]
["2026-09-29T18:18:46.707612+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:46.707692+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:18:49.069740+00:00", "trade", 8.4435, 11.0]
["2026-09-29T18:18:52.408021+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:52.408081+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:52.408148+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:52.408205+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:53.342673+00:00", "trade", 8.445, 8.0]
["2026-09-29T18:18:55.146576+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:18:55.190510+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:18:55.971051+00:00", "trade", 8.4425, 1.0]
["2026-09-29T18:18:57.811711+00:00", "trade", 8.4425, 2.0]
["2026-09-29T18:19:00.009074+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:05.174165+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:19:06.830925+00:00", "trade", 8.4425, 1.0]
["2026-09-29T18:19:06.833310+00:00", "trade", 8.4425, 3.0]
["2026-09-29T18:19:07.017690+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:07.564765+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:07.564958+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:19:08.590192+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:08.599873+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:19:09.289695+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:09.614005+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:12.399130+00:00", "trade", 8.442, 10.0]
["2026-09-29T18:19:19.052051+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:19.434861+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:20.615436+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:19:22.224819+00:00", "trade", 8.4434, 100.0]
["2026-09-29T18:19:22.269262+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:19:23.036896+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:23.044193+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:23.044249+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:23.389192+00:00", "trade", 8.4434, 21.0]
["2026-09-29T18:19:23.744022+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:24.318689+00:00", "trade", 8.4442, 60.0]
["2026-09-29T18:19:24.718247+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:24.718273+00:00", "trade", 8.44, 45.0]
["2026-09-29T18:19:24.718306+00:00", "trade", 8.44, 43.0]
["2026-09-29T18:19:24.718336+00:00", "trade", 8.44, 28.0]
["2026-09-29T18:19:24.718369+00:00", "trade", 8.44, 29.0]
["2026-09-29T18:19:24.718423+00:00", "trade", 8.44, 47.0]
["2026-09-29T18:19:24.719506+00:00", "trade", 8.44, 11.0]
["2026-09-29T18:19:24.755062+00:00", "trade", 8.44, 11.0]
["2026-09-29T18:19:24.870901+00:00", "trade", 8.44, 19.0]
["2026-09-29T18:19:24.944525+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:19:26.646119+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:26.647717+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:26.731991+00:00", "trade", 8.445, 20.0]
["2026-09-29T18:19:26.780201+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:19:30.009096+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:32.004854+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:32.004899+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:32.004914+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:32.004969+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:32.981720+00:00", "trade", 8.445, 5.0]
["2026-09-29T18:19:37.859292+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:37.859333+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:37.859353+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:37.859403+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:39.647231+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:41.161811+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:42.144946+00:00", "trade", 8.4439, 29.0]
["2026-09-29T18:19:42.244826+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:19:42.244870+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:42.244875+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:42.244895+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:42.244920+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:42.244930+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:42.277808+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:43.022483+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:43.244876+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:43.402326+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:45.059534+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:45.186008+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:19:46.863176+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:46.863221+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:47.286406+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:19:47.887929+00:00", "trade", 8.445, 9.0]
["2026-09-29T18:19:50.723625+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:50.723675+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:53.355857+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:19:53.535212+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:53.535269+00:00", "trade", 8.4434, 36.0]
["2026-09-29T18:19:54.389117+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:19:58.798702+00:00", "trade", 8.4417, 2.0]
["2026-09-29T18:19:59.488205+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:00.009123+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:00.016482+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:20:00.518116+00:00", "trade", 8.4439, 68.0]
["2026-09-29T18:20:06.531562+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:20:06.644240+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:08.790410+00:00", "trade", 8.4434, 12.0]
["2026-09-29T18:20:09.128761+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.195219+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196029+00:00", "trade", 8.44, 85.0]
["2026-09-29T18:20:09.196038+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196038+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196042+00:00", "trade", 8.44, 49.0]
["2026-09-29T18:20:09.196046+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196047+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196051+00:00", "trade", 8.44, 121.0]
["2026-09-29T18:20:09.196051+00:00", "trade", 8.44, 61.0]
["2026-09-29T18:20:09.196056+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196056+00:00", "trade", 8.44, 39.0]
["2026-09-29T18:20:09.196056+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196059+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196059+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196098+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:20:09.196102+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196104+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196104+00:00", "trade", 8.44, 200.0]
["2026-09-29T18:20:09.196111+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196111+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196113+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196118+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196118+00:00", "trade", 8.44, 7.0]
["2026-09-29T18:20:09.196123+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196123+00:00", "trade", 8.44, 27.0]
["2026-09-29T18:20:09.196123+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196129+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196129+00:00", "trade", 8.44, 6.0]
["2026-09-29T18:20:09.196129+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196129+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196129+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196134+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196134+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196134+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196137+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196140+00:00", "trade", 8.44, 17.0]
["2026-09-29T18:20:09.196140+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196143+00:00", "trade", 8.44, 38.0]
["2026-09-29T18:20:09.196146+00:00", "trade", 8.44, 79.0]
["2026-09-29T18:20:09.196153+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196153+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:20:09.196155+00:00", "trade", 8.44, 200.0]
["2026-09-29T18:20:09.196160+00:00", "trade", 8.44, 61.0]
["2026-09-29T18:20:09.196160+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196161+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196162+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196162+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196164+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196167+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196167+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196170+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196173+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196173+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196176+00:00", "trade", 8.44, 14.0]
["2026-09-29T18:20:09.196177+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196196+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196227+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196267+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196282+00:00", "trade", 8.44, 21.0]
["2026-09-29T18:20:09.196363+00:00", "trade", 8.44, 115.0]
["2026-09-29T18:20:09.196377+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196442+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:20:09.196452+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196472+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196482+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196483+00:00", "trade", 8.44, 200.0]
["2026-09-29T18:20:09.196492+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196507+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.196557+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196559+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196562+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196567+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196607+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196612+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196637+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196708+00:00", "quote", 8.44, 8.44]
["2026-09-29T18:20:09.196718+00:00", "trade", 8.44, 6.0]
["2026-09-29T18:20:09.196745+00:00", "trade", 8.44, 81.0]
["2026-09-29T18:20:09.196745+00:00", "trade", 8.44, 19.0]
["2026-09-29T18:20:09.196763+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.196775+00:00", "trade", 8.44, 32.0]
["2026-09-29T18:20:09.196781+00:00", "trade", 8.44, 27.0]
["2026-09-29T18:20:09.196866+00:00", "trade", 8.44, 73.0]
["2026-09-29T18:20:09.196868+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196871+00:00", "trade", 8.44, 27.0]
["2026-09-29T18:20:09.196907+00:00", "trade", 8.44, 73.0]
["2026-09-29T18:20:09.196913+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.196997+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:20:09.197024+00:00", "trade", 8.435, 100.0]
["2026-09-29T18:20:09.197027+00:00", "trade", 8.435, 100.0]
["2026-09-29T18:20:09.197066+00:00", "trade", 8.435, 200.0]
["2026-09-29T18:20:09.197219+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.197307+00:00", "trade", 8.435, 50.0]
["2026-09-29T18:20:09.197404+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.197414+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.197525+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.197565+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.198065+00:00", "trade", 8.44, 3.0]
["2026-09-29T18:20:09.198492+00:00", "trade", 8.435, 24.0]
["2026-09-29T18:20:09.198513+00:00", "trade", 8.435, 15.0]
["2026-09-29T18:20:09.198557+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.199487+00:00", "trade", 8.435, 55.0]
["2026-09-29T18:20:09.202897+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.207538+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.207766+00:00", "trade", 8.44, 6.0]
["2026-09-29T18:20:09.207982+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:20:09.208187+00:00", "trade", 8.44, 30.0]
["2026-09-29T18:20:09.213217+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.213252+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.213282+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.213297+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.215497+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.271562+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:09.272052+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.274107+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.274157+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.274176+00:00", "trade", 8.43, 89.0]
["2026-09-29T18:20:09.275339+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.282866+00:00", "trade", 8.43, 11.0]
["2026-09-29T18:20:09.296390+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.336950+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:09.436402+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.462519+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.463051+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.914619+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.914669+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.915280+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:09.915459+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:09.915462+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.041255+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:10.041446+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.196228+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:10.196288+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:10.197281+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:10.197349+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.197412+00:00", "trade", 8.43, 74.0]
["2026-09-29T18:20:10.331224+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:20:10.331320+00:00", "trade", 8.43, 160.0]
["2026-09-29T18:20:10.331323+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331323+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331349+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331363+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331364+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331368+00:00", "trade", 8.43, 20.0]
["2026-09-29T18:20:10.331372+00:00", "trade", 8.43, 300.0]
["2026-09-29T18:20:10.331372+00:00", "trade", 8.43, 13.0]
["2026-09-29T18:20:10.331377+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331377+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331377+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331379+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331380+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331383+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331395+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331429+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331449+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331469+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331490+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331525+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331555+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331570+00:00", "trade", 8.43, 200.0]
["2026-09-29T18:20:10.331570+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:20:10.331570+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331573+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.331573+00:00", "trade", 8.43, 6.0]
["2026-09-29T18:20:10.331577+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:20:10.331577+00:00", "trade", 8.43, 30.0]
["2026-09-29T18:20:10.331595+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:20:10.331610+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.332011+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.332402+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.333434+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.333489+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.335053+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.335554+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:20:10.336536+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.336587+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.337193+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.337243+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.342365+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351668+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351672+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351693+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351718+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351738+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351753+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.351763+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.357411+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.462295+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.462341+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:10.612407+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:11.947710+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:11.947756+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:11.948079+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:11.948457+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:11.972439+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:11.972504+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:12.039734+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:12.039739+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:12.039789+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:12.039804+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:12.039909+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:12.924557+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:12.927770+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358420+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358422+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358518+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358518+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358520+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358524+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358524+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:20:14.358527+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:20:14.358527+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358530+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358530+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358590+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358656+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358711+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358711+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358711+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358731+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358801+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358801+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358813+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.358821+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358916+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:20:14.358972+00:00", "trade", 8.42, 120.0]
["2026-09-29T18:20:14.358991+00:00", "quote", 8.42, 8.42]
["2026-09-29T18:20:14.359068+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:20:14.359071+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359074+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.359112+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359112+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359117+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359127+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359132+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359152+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359207+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359212+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359489+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:14.359492+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:14.359534+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:14.359685+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:20:14.359818+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359818+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.359895+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:14.360024+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360039+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360052+00:00", "trade", 8.415, 255.0]
["2026-09-29T18:20:14.360061+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:14.360084+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360084+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360084+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360106+00:00", "trade", 8.415, 255.0]
["2026-09-29T18:20:14.360169+00:00", "trade", 8.415, 233.0]
["2026-09-29T18:20:14.360175+00:00", "trade", 8.415, 233.0]
["2026-09-29T18:20:14.360190+00:00", "trade", 8.415, 255.0]
["2026-09-29T18:20:14.360223+00:00", "trade", 8.415, 233.0]
["2026-09-29T18:20:14.360244+00:00", "trade", 8.415, 245.0]
["2026-09-29T18:20:14.360400+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360464+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:14.360520+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360560+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.360560+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.369296+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.369331+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.369376+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.370053+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.370098+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.385725+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.461056+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:14.461074+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.461876+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.462417+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.462462+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.463354+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.463369+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.464317+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:14.663500+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.160744+00:00", "trade", 8.415, 3.0]
["2026-09-29T18:20:15.255234+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:15.813397+00:00", "trade", 8.4302, 8.0]
["2026-09-29T18:20:15.854355+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.854400+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.854651+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.854656+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.854871+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:15.854871+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:15.855177+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.855262+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.855578+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.896480+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:15.896485+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:18.638972+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:20:23.893976+00:00", "trade", 8.4297, 10.0]
["2026-09-29T18:20:26.070735+00:00", "trade", 8.4302, 2.0]
["2026-09-29T18:20:26.345944+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.083452+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.248324+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.374313+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.374669+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.374714+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.404695+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.410389+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.410434+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.516035+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.764185+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.764235+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769257+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769262+00:00", "trade", 8.41, 76.0]
["2026-09-29T18:20:27.769334+00:00", "trade", 8.41, 224.0]
["2026-09-29T18:20:27.769337+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.769337+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769340+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.769340+00:00", "trade", 8.41, 600.0]
["2026-09-29T18:20:27.769344+00:00", "trade", 8.41, 99.0]
["2026-09-29T18:20:27.769347+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769347+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769352+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769427+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769432+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769552+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769623+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769623+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769641+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.769803+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769808+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:20:27.769809+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.769812+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.769815+00:00", "trade", 8.41, 312.0]
["2026-09-29T18:20:27.769843+00:00", "quote", 8.41, 8.41]
["2026-09-29T18:20:27.769843+00:00", "quote", 8.41, 8.41]
["2026-09-29T18:20:27.769855+00:00", "trade", 8.41, 24.0]
["2026-09-29T18:20:27.769873+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.769875+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:20:27.769924+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.769933+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.769944+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.770054+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.770344+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.770408+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.770410+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.770452+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.770570+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.770612+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:20:27.770762+00:00", "trade", 8.405, 255.0]
["2026-09-29T18:20:27.770762+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.770816+00:00", "trade", 8.405, 245.0]
["2026-09-29T18:20:27.770840+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.770871+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.770871+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.770876+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.771057+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.771392+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.771392+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.771679+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.772296+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.772912+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.774160+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:27.780859+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.783275+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.783320+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.784939+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.787906+00:00", "trade", 8.405, 3.0]
["2026-09-29T18:20:27.821536+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:27.841126+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:28.072532+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:28.463136+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:28.769303+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:28.769925+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:28.813899+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:29.438228+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:29.438248+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:29.438258+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:29.438704+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:29.445190+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:29.533084+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:29.533144+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:29.533230+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:30.009145+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:30.787938+00:00", "trade", 8.402, 100.0]
["2026-09-29T18:20:30.809713+00:00", "trade", 8.4023, 100.0]
["2026-09-29T18:20:30.810963+00:00", "trade", 8.4016, 21.0]
["2026-09-29T18:20:31.705867+00:00", "trade", 8.4, 3.0]
["2026-09-29T18:20:31.706182+00:00", "trade", 8.4, 97.0]
["2026-09-29T18:20:31.706679+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:31.707200+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:31.932713+00:00", "trade", 8.405, 100.0]
["2026-09-29T18:20:31.932777+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:32.077972+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:32.097830+00:00", "trade", 8.4299, 60.0]
["2026-09-29T18:20:32.671422+00:00", "trade", 8.4307, 100.0]
["2026-09-29T18:20:33.820563+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.820564+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:33.820613+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.820697+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:33.820698+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.820699+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:33.820702+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:33.820753+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.820774+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.820974+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.821009+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.821119+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.822004+00:00", "trade", 8.4008, 21.0]
["2026-09-29T18:20:33.831689+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:33.832612+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:34.820615+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:35.919802+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:36.407366+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:36.407390+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:36.407887+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:36.409807+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:20:39.461103+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.461113+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.461118+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.461218+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.461222+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:39.461239+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.461667+00:00", "trade", 8.4, 4.0]
["2026-09-29T18:20:39.461764+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:39.461910+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.461920+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.461920+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.461960+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.462041+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.462552+00:00", "trade", 8.395, 5.0]
["2026-09-29T18:20:39.462602+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.466090+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.472057+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.472517+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.481316+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.481316+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.481336+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.481361+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.482649+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.482681+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.483532+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.483941+00:00", "trade", 8.3971, 25.0]
["2026-09-29T18:20:39.492304+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.493194+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.495500+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.495558+00:00", "trade", 8.4, 700.0]
["2026-09-29T18:20:39.495570+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495580+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495600+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495610+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495615+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495633+00:00", "trade", 8.4, 90.0]
["2026-09-29T18:20:39.495635+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495745+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495801+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495916+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.495946+00:00", "trade", 8.4, 233.0]
["2026-09-29T18:20:39.496114+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:39.496119+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:39.496119+00:00", "trade", 8.4, 59.0]
["2026-09-29T18:20:39.496123+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:39.496131+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.496226+00:00", "trade", 8.395, 1200.0]
["2026-09-29T18:20:39.496274+00:00", "trade", 8.395, 1200.0]
["2026-09-29T18:20:39.496418+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:20:39.496806+00:00", "trade", 8.3982, 39.0]
["2026-09-29T18:20:39.497377+00:00", "trade", 8.4, 20.0]
["2026-09-29T18:20:39.497477+00:00", "trade", 8.3954, 46.0]
["2026-09-29T18:20:39.497534+00:00", "trade", 8.3972, 25.0]
["2026-09-29T18:20:39.497600+00:00", "trade", 8.3972, 22.0]
["2026-09-29T18:20:39.497648+00:00", "trade", 8.395, 42.0]
["2026-09-29T18:20:39.497702+00:00", "trade", 8.395, 21.0]
["2026-09-29T18:20:39.497755+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:39.497756+00:00", "trade", 8.4, 460.0]
["2026-09-29T18:20:39.498171+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.498172+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:20:39.498247+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.498252+00:00", "trade", 8.4, 59.0]
["2026-09-29T18:20:39.498252+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.498527+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.498648+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.498692+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.498737+00:00", "trade", 8.4, 38.0]
["2026-09-29T18:20:39.498773+00:00", "trade", 8.4, 62.0]
["2026-09-29T18:20:39.498873+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.499254+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.499284+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.499416+00:00", "trade", 8.4, 23.0]
["2026-09-29T18:20:39.499464+00:00", "trade", 8.3963, 20.0]
["2026-09-29T18:20:39.499765+00:00", "trade", 8.395, 300.0]
["2026-09-29T18:20:39.500582+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.500676+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500730+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500745+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.500749+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.500766+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500767+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.500805+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500842+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500851+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.500853+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.500858+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.500866+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.500872+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500875+00:00", "trade", 8.395, 23.0]
["2026-09-29T18:20:39.500878+00:00", "trade", 8.395, 10.0]
["2026-09-29T18:20:39.500881+00:00", "trade", 8.395, 15.0]
["2026-09-29T18:20:39.500903+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.500941+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.500992+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501040+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501052+00:00", "trade", 8.3964, 20.0]
["2026-09-29T18:20:39.501052+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501088+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501143+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.501172+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501178+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501220+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:39.501278+00:00", "trade", 8.395, 19.0]
["2026-09-29T18:20:39.501365+00:00", "trade", 8.395, 14.0]
["2026-09-29T18:20:39.501404+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.501434+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.501494+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.501987+00:00", "trade", 8.3963, 22.0]
["2026-09-29T18:20:39.502234+00:00", "trade", 8.395, 20.0]
["2026-09-29T18:20:39.502707+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.503293+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.509608+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.509654+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.515592+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515637+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515661+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515703+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515743+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.515829+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515856+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515862+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515913+00:00", "trade", 8.395, 33.0]
["2026-09-29T18:20:39.515919+00:00", "trade", 8.395, 33.0]
["2026-09-29T18:20:39.515940+00:00", "trade", 8.395, 171.0]
["2026-09-29T18:20:39.515965+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.515976+00:00", "trade", 8.395, 167.0]
["2026-09-29T18:20:39.515985+00:00", "trade", 8.395, 167.0]
["2026-09-29T18:20:39.516013+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:20:39.516022+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.516052+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.516079+00:00", "trade", 8.395, 1900.0]
["2026-09-29T18:20:39.516079+00:00", "trade", 8.395, 255.0]
["2026-09-29T18:20:39.516118+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.516118+00:00", "trade", 8.395, 345.0]
["2026-09-29T18:20:39.516289+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:20:39.516298+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:39.516671+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:20:39.517543+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:20:39.517895+00:00", "trade", 8.395, 1900.0]
["2026-09-29T18:20:39.519892+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:39.762740+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.762760+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.762790+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:39.763286+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:40.462503+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:40.462548+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:40.463105+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:40.768340+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:40.768400+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:40.778173+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.917756+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.917779+00:00", "trade", 8.39, 4.0]
["2026-09-29T18:20:41.917817+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.917822+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.917827+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.917897+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.917947+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:41.918260+00:00", "trade", 8.39, 296.0]
["2026-09-29T18:20:41.926385+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:41.926798+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:42.433621+00:00", "trade", 8.395, 3.0]
["2026-09-29T18:20:44.134780+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:44.142183+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:46.429747+00:00", "trade", 8.4164, 61.0]
["2026-09-29T18:20:48.480996+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.481040+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.481063+00:00", "trade", 8.395, 79.0]
["2026-09-29T18:20:48.481095+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.481478+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.481591+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.481591+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.484494+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.484509+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.484581+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.484590+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.484864+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.485086+00:00", "trade", 8.395, 21.0]
["2026-09-29T18:20:48.485086+00:00", "trade", 8.395, 79.0]
["2026-09-29T18:20:48.485438+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.487706+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.497151+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:48.539882+00:00", "trade", 8.395, 255.0]
["2026-09-29T18:20:48.539882+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:48.540745+00:00", "trade", 8.395, 155.0]
["2026-09-29T18:20:48.540749+00:00", "trade", 8.395, 200.0]
["2026-09-29T18:20:48.540989+00:00", "trade", 8.395, 54.0]
["2026-09-29T18:20:48.540989+00:00", "trade", 8.395, 12.0]
["2026-09-29T18:20:48.544333+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.554088+00:00", "trade", 8.395, 197.0]
["2026-09-29T18:20:48.556332+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556338+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556338+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556353+00:00", "trade", 8.4, 460.0]
["2026-09-29T18:20:48.556362+00:00", "trade", 8.4, 833.0]
["2026-09-29T18:20:48.556368+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556371+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556413+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556424+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.556424+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.556425+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556428+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556431+00:00", "trade", 8.4, 57.0]
["2026-09-29T18:20:48.556431+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556434+00:00", "trade", 8.4, 18.0]
["2026-09-29T18:20:48.556453+00:00", "trade", 8.4, 41.0]
["2026-09-29T18:20:48.556453+00:00", "trade", 8.4, 59.0]
["2026-09-29T18:20:48.556453+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556454+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.556455+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.556458+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556458+00:00", "trade", 8.4, 616.0]
["2026-09-29T18:20:48.556459+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.556459+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.556461+00:00", "trade", 8.4, 1200.0]
["2026-09-29T18:20:48.556464+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.556465+00:00", "trade", 8.4, 1200.0]
["2026-09-29T18:20:48.556467+00:00", "trade", 8.4, 300.0]
["2026-09-29T18:20:48.556474+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.556476+00:00", "trade", 8.4, 816.0]
["2026-09-29T18:20:48.556476+00:00", "trade", 8.4, 23.0]
["2026-09-29T18:20:48.556479+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556479+00:00", "trade", 8.4, 1300.0]
["2026-09-29T18:20:48.556479+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.556485+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.556489+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:20:48.556494+00:00", "trade", 8.4, 209.0]
["2026-09-29T18:20:48.556549+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.556650+00:00", "trade", 8.4, 93.0]
["2026-09-29T18:20:48.556659+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.556709+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.556921+00:00", "trade", 8.395, 517.0]
["2026-09-29T18:20:48.556999+00:00", "trade", 8.395, 482.0]
["2026-09-29T18:20:48.557017+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:20:48.557020+00:00", "trade", 8.4, 35.0]
["2026-09-29T18:20:48.557074+00:00", "trade", 8.395, 1700.0]
["2026-09-29T18:20:48.557101+00:00", "trade", 8.4, 165.0]
["2026-09-29T18:20:48.557101+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.557101+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.557104+00:00", "trade", 8.4, 735.0]
["2026-09-29T18:20:48.557116+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:20:48.557180+00:00", "trade", 8.4, 453.0]
["2026-09-29T18:20:48.557186+00:00", "trade", 8.395, 4100.0]
["2026-09-29T18:20:48.557258+00:00", "trade", 8.395, 400.0]
["2026-09-29T18:20:48.557282+00:00", "trade", 8.395, 400.0]
["2026-09-29T18:20:48.557306+00:00", "trade", 8.395, 325.0]
["2026-09-29T18:20:48.557471+00:00", "trade", 8.4, 482.0]
["2026-09-29T18:20:48.557471+00:00", "trade", 8.4, 460.0]
["2026-09-29T18:20:48.557471+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.557501+00:00", "trade", 8.4, 52.0]
["2026-09-29T18:20:48.557501+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.557546+00:00", "trade", 8.4, 551.0]
["2026-09-29T18:20:48.557546+00:00", "quote", 8.4, 8.4]
["2026-09-29T18:20:48.558812+00:00", "trade", 8.395, 400.0]
["2026-09-29T18:20:48.562547+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:20:48.562550+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:20:48.562568+00:00", "trade", 8.4, 400.0]
["2026-09-29T18:20:48.562568+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:20:48.562568+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.562588+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.562619+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.562649+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.562649+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.562669+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.562839+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563140+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563305+00:00", "trade", 8.4, 48.0]
["2026-09-29T18:20:48.563350+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563481+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563481+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563521+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563661+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.563676+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.564638+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.564688+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.564739+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.564789+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.566643+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.575361+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:48.594609+00:00", "trade", 8.395, 367.0]
["2026-09-29T18:20:48.616497+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.661313+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.707012+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.867308+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.867939+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.871177+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.871227+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:48.871979+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.461925+00:00", "trade", 8.395, 1500.0]
["2026-09-29T18:20:49.462252+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.462653+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.563242+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.563948+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.571692+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.571737+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:49.581520+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085277+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085297+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085315+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:50.085318+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:50.085339+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:20:50.085342+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085382+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085387+00:00", "trade", 8.395, 38.0]
["2026-09-29T18:20:50.085408+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085433+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085528+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085715+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:50.085760+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:50.085763+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:50.085763+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:20:50.085904+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.085949+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.086310+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.129282+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.207001+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.207052+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.207904+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.462479+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.462524+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:50.704840+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.245209+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.245264+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.245284+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.245334+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.245379+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.686297+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.686297+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.686377+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:51.686427+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:52.293435+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:55.147702+00:00", "trade", 8.4045, 2.0]
["2026-09-29T18:20:58.436008+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:20:59.436829+00:00", "trade", 8.395, 2.0]
["2026-09-29T18:21:00.009178+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.330587+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.330637+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.330662+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.351552+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.351597+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.351607+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:04.351612+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:07.507332+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:10.113129+00:00", "trade", 8.395, 4.0]
["2026-09-29T18:21:10.221317+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:10.221500+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:21:10.777540+00:00", "trade", 8.4078, 60.0]
["2026-09-29T18:21:10.779950+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:13.515801+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:14.415703+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:21:17.270093+00:00", "trade", 8.3975, 2.0]
["2026-09-29T18:21:17.273382+00:00", "trade", 8.3975, 1.0]
["2026-09-29T18:21:22.110104+00:00", "trade", 8.3974, 4.0]
["2026-09-29T18:21:22.868564+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:27.509800+00:00", "trade", 8.3974, 9.0]
["2026-09-29T18:21:30.009194+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:35.223354+00:00", "trade", 8.3965, 10.0]
["2026-09-29T18:21:36.978989+00:00", "trade", 8.395, 2.0]
["2026-09-29T18:21:40.577542+00:00", "trade", 8.395, 3.0]
["2026-09-29T18:21:40.625620+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:40.625660+00:00", "trade", 8.39, 33.0]
["2026-09-29T18:21:40.625690+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:21:40.625855+00:00", "trade", 8.39, 86.0]
["2026-09-29T18:21:40.644108+00:00", "trade", 8.39, 11.0]
["2026-09-29T18:21:46.703840+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:46.703900+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:21:46.703900+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:21:46.704129+00:00", "trade", 8.4, 50.0]
["2026-09-29T18:21:46.704131+00:00", "trade", 8.4, 50.0]
["2026-09-29T18:21:46.704186+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:46.704461+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:46.704506+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:46.706386+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:46.711505+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:21:46.797076+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:50.159608+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:50.159663+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:50.162961+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:51.022158+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:51.975428+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:21:52.569737+00:00", "trade", 8.3931, 1.0]
["2026-09-29T18:21:53.356704+00:00", "trade", 8.4038, 2.0]
["2026-09-29T18:21:53.357723+00:00", "trade", 8.4038, 2.0]
["2026-09-29T18:21:56.028812+00:00", "trade", 8.4087, 6.0]
["2026-09-29T18:21:59.001466+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:00.009216+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:00.257627+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:00.954488+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:00.994478+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:22:00.997575+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:22:01.008452+00:00", "trade", 8.395, 600.0]
["2026-09-29T18:22:01.008516+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:01.008536+00:00", "trade", 8.395, 1900.0]
["2026-09-29T18:22:01.009258+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:22:01.023019+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:22:01.068490+00:00", "trade", 8.395, 49.0]
["2026-09-29T18:22:01.464304+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:01.465808+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:01.592097+00:00", "trade", 8.3985, 26.0]
["2026-09-29T18:22:01.843212+00:00", "trade", 8.3946, 2.0]
["2026-09-29T18:22:01.846189+00:00", "trade", 8.3946, 2.0]
["2026-09-29T18:22:05.319329+00:00", "trade", 8.4045, 100.0]
["2026-09-29T18:22:05.777332+00:00", "trade", 8.395, 42.0]
["2026-09-29T18:22:05.777390+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:09.612097+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:22:13.924763+00:00", "trade", 8.3987, 2.0]
["2026-09-29T18:22:15.763745+00:00", "trade", 8.3949, 200.0]
["2026-09-29T18:22:18.798503+00:00", "trade", 8.4045, 18.0]
["2026-09-29T18:22:22.543711+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:26.132976+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:22:26.167206+00:00", "trade", 8.395, 6.0]
["2026-09-29T18:22:30.009248+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:30.829062+00:00", "trade", 8.4081, 11.0]
["2026-09-29T18:22:36.320605+00:00", "trade", 8.395, 6.0]
["2026-09-29T18:22:42.149307+00:00", "trade", 8.408, 300.0]
["2026-09-29T18:22:49.348217+00:00", "trade", 8.395, 10.0]
["2026-09-29T18:22:51.086706+00:00", "trade", 8.3946, 2.0]
["2026-09-29T18:22:54.595736+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:22:56.797097+00:00", "trade", 8.395, 2.0]
["2026-09-29T18:22:56.797157+00:00", "trade", 8.395, 12.0]
["2026-09-29T18:22:57.383074+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:57.523933+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:22:57.526705+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:00.009270+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:00.403622+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:00.960092+00:00", "trade", 8.3951, 200.0]
["2026-09-29T18:23:01.269283+00:00", "trade", 8.408, 100.0]
["2026-09-29T18:23:04.852867+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:23:04.853072+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:04.853093+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:23:04.853129+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:23:04.853372+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:23:04.885212+00:00", "trade", 8.395, 100.0]
["2026-09-29T18:23:04.885544+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:10.609917+00:00", "trade", 8.4078, 100.0]
["2026-09-29T18:23:17.486330+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:17.486385+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:17.487157+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:22.873079+00:00", "trade", 8.3949, 4.0]
["2026-09-29T18:23:25.184122+00:00", "trade", 8.395, 6.0]
["2026-09-29T18:23:30.009297+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.107056+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.107121+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.107166+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.108028+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.116779+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.116824+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:31.528943+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:40.949071+00:00", "trade", 8.4078, 300.0]
["2026-09-29T18:23:48.124063+00:00", "trade", 8.3951, 100.0]
["2026-09-29T18:23:49.782708+00:00", "trade", 8.395, 2.0]
["2026-09-29T18:23:50.411879+00:00", "trade", 8.3901, 20.0]
["2026-09-29T18:23:52.456979+00:00", "trade", 8.395, 8.0]
["2026-09-29T18:23:55.176498+00:00", "trade", 8.4039, 100.0]
["2026-09-29T18:23:57.494560+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:23:57.494677+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:57.494750+00:00", "trade", 8.39, 166.0]
["2026-09-29T18:23:57.494818+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:23:57.495327+00:00", "trade", 8.39, 11.0]
["2026-09-29T18:23:57.661093+00:00", "trade", 8.3931, 10.0]
["2026-09-29T18:23:59.477334+00:00", "trade", 8.4035, 26.0]
["2026-09-29T18:24:00.009315+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:02.068734+00:00", "trade", 8.3936, 2.0]
["2026-09-29T18:24:05.513334+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:05.513339+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:05.513389+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:05.513886+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:10.679587+00:00", "trade", 8.3936, 100.0]
["2026-09-29T18:24:14.096934+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:19.729673+00:00", "trade", 8.395, 8.0]
["2026-09-29T18:24:22.104835+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:22.786279+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:22.786335+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:22.786360+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:22.786766+00:00", "trade", 8.39, 2.0]
["2026-09-29T18:24:22.792805+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:28.629451+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:28.629501+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:30.009335+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:30.229428+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:32.709225+00:00", "trade", 8.3903, 3.0]
["2026-09-29T18:24:39.124257+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:39.124303+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:39.124333+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:42.013068+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:45.286828+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:47.002481+00:00", "trade", 8.395, 9.0]
["2026-09-29T18:24:48.950610+00:00", "trade", 8.4076, 300.0]
["2026-09-29T18:24:51.086701+00:00", "trade", 8.3932, 2.0]
["2026-09-29T18:24:55.901149+00:00", "trade", 8.4033, 70.0]
["2026-09-29T18:24:56.876848+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:56.876903+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:57.692331+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:24:57.692386+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.009357+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.811343+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.811343+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.811368+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.811373+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.811420+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:00.811423+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:00.811426+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:00.811426+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:25:00.811428+00:00", "trade", 8.39, 94.0]
["2026-09-29T18:25:00.871917+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.871967+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.871992+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:00.888025+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:03.924437+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:03.928934+00:00", "trade", 8.395, 21.0]
["2026-09-29T18:25:04.607766+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:06.564617+00:00", "trade", 8.395, 46.0]
["2026-09-29T18:25:09.396970+00:00", "trade", 8.3908, 10.0]
["2026-09-29T18:25:14.275173+00:00", "trade", 8.395, 9.0]
["2026-09-29T18:25:14.537544+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.542386+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.548625+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.658066+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.658086+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.659484+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.672866+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:14.814222+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:15.561733+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:15.561822+00:00", "trade", 8.39, 200.0]
["2026-09-29T18:25:18.471122+00:00", "trade", 8.3907, 1.0]
["2026-09-29T18:25:18.473724+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:18.478966+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:23.006175+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:23.026027+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:23.511506+00:00", "trade", 8.395, 21.0]
["2026-09-29T18:25:24.623769+00:00", "trade", 8.395, 5.0]
["2026-09-29T18:25:24.668283+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:25:24.690684+00:00", "trade", 8.39, 99.0]
["2026-09-29T18:25:24.693781+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:24.693861+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:24.705303+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:24.754215+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.060917+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:25:26.060920+00:00", "trade", 8.39, 37.0]
["2026-09-29T18:25:26.060940+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.060941+00:00", "trade", 8.39, 180.0]
["2026-09-29T18:25:26.060944+00:00", "trade", 8.39, 18.0]
["2026-09-29T18:25:26.060947+00:00", "trade", 8.39, 82.0]
["2026-09-29T18:25:26.060947+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061002+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061002+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061005+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061014+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061014+00:00", "trade", 8.39, 19.0]
["2026-09-29T18:25:26.061014+00:00", "trade", 8.39, 15.0]
["2026-09-29T18:25:26.061019+00:00", "trade", 8.39, 54.0]
["2026-09-29T18:25:26.061104+00:00", "trade", 8.39, 246.0]
["2026-09-29T18:25:26.061126+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061339+00:00", "trade", 8.39, 18.0]
["2026-09-29T18:25:26.061341+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061345+00:00", "trade", 8.39, 300.0]
["2026-09-29T18:25:26.061345+00:00", "trade", 8.39, 300.0]
["2026-09-29T18:25:26.061350+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061350+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061374+00:00", "trade", 8.39, 353.0]
["2026-09-29T18:25:26.061391+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061401+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061476+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061480+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061482+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061482+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061557+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061582+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061610+00:00", "trade", 8.39, 201.0]
["2026-09-29T18:25:26.061610+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.061612+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061612+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061615+00:00", "trade", 8.39, 13.0]
["2026-09-29T18:25:26.061617+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061617+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061627+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061732+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061777+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:25:26.061933+00:00", "trade", 8.39, 300.0]
["2026-09-29T18:25:26.061938+00:00", "quote", 8.39, 8.39]
["2026-09-29T18:25:26.061938+00:00", "quote", 8.39, 8.39]
["2026-09-29T18:25:26.061966+00:00", "trade", 8.39, 91.0]
["2026-09-29T18:25:26.061970+00:00", "trade", 8.39, 155.0]
["2026-09-29T18:25:26.061978+00:00", "quote", 8.39, 8.39]
["2026-09-29T18:25:26.061979+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:25:26.061993+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062057+00:00", "trade", 8.39, 63.0]
["2026-09-29T18:25:26.062058+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062063+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062083+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062148+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062153+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062158+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062163+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062268+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062293+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062336+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.062339+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062562+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.062574+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062595+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.062619+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.062664+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.062676+00:00", "trade", 8.39, 58.0]
["2026-09-29T18:25:26.062679+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:25:26.062718+00:00", "trade", 8.39, 13.0]
["2026-09-29T18:25:26.062749+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062766+00:00", "trade", 8.39, 23.0]
["2026-09-29T18:25:26.062775+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.062840+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062850+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.062998+00:00", "trade", 8.385, 200.0]
["2026-09-29T18:25:26.063248+00:00", "trade", 8.385, 8.0]
["2026-09-29T18:25:26.063471+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.063488+00:00", "trade", 8.385, 4.0]
["2026-09-29T18:25:26.063536+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.063596+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.064499+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.064549+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.064589+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.065115+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.066579+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.066969+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.067037+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:25:26.069472+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:25:26.069800+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:25:26.069846+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.070702+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:25:26.072929+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.072974+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.077224+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.077274+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.077450+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.077514+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.077532+00:00", "trade", 8.39, 58.0]
["2026-09-29T18:25:26.086213+00:00", "trade", 8.385, 200.0]
["2026-09-29T18:25:26.089062+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.089338+00:00", "trade", 8.385, 1900.0]
["2026-09-29T18:25:26.090453+00:00", "trade", 8.385, 1900.0]
["2026-09-29T18:25:26.093929+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:25:26.093979+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.094024+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.116498+00:00", "trade", 8.385, 12.0]
["2026-09-29T18:25:26.162709+00:00", "trade", 8.385, 6.0]
["2026-09-29T18:25:26.180244+00:00", "trade", 8.385, 200.0]
["2026-09-29T18:25:26.193761+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.469190+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.537483+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:26.747103+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:25:27.531089+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:27.531139+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:27.756319+00:00", "trade", 8.385, 47.0]
["2026-09-29T18:25:27.756374+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.052743+00:00", "trade", 8.385, 2.0]
["2026-09-29T18:25:28.149128+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.881964+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.882030+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.882556+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.883072+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.883072+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:28.883097+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:29.180693+00:00", "trade", 8.385, 95.0]
["2026-09-29T18:25:29.180790+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:29.180814+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:25:29.190678+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:29.360701+00:00", "trade", 8.3897, 100.0]
["2026-09-29T18:25:30.009384+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:31.629123+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:31.709607+00:00", "trade", 8.4051, 100.0]
["2026-09-29T18:25:32.520116+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:32.520507+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:32.531122+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:32.531408+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:32.531879+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:32.535878+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:32.536603+00:00", "trade", 8.385, 4.0]
["2026-09-29T18:25:37.357572+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.357573+00:00", "trade", 8.38, 40.0]
["2026-09-29T18:25:37.357576+00:00", "trade", 8.38, 60.0]
["2026-09-29T18:25:37.357579+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:25:37.357582+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:25:37.357632+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.357657+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.357657+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.357672+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.357677+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.358329+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.358379+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.358620+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.358620+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.358955+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.359001+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.359071+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.362689+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:37.362785+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:38.357634+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:38.367016+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:38.367066+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:38.502077+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:38.589583+00:00", "trade", 8.405, 17.0]
["2026-09-29T18:25:39.773734+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.774486+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.774647+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.774702+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.775363+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.905422+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.905768+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.912494+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.912930+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:39.915772+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:41.051708+00:00", "trade", 8.3874, 2.0]
["2026-09-29T18:25:41.547734+00:00", "trade", 8.385, 8.0]
["2026-09-29T18:25:41.550086+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.633145+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.633195+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.653739+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.699176+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.731564+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.731614+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:45.732130+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:46.198829+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:46.200934+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:46.204137+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:47.287742+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:47.287787+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:47.288574+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:48.756598+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:48.756648+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:48.757460+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:48.932285+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:49.219573+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:49.219628+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:49.782700+00:00", "trade", 8.3874, 2.0]
["2026-09-29T18:25:49.937880+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:49.940170+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:49.940351+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:50.135605+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:50.135946+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:50.136587+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:50.172688+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:50.412733+00:00", "trade", 8.3874, 2.0]
["2026-09-29T18:25:50.699513+00:00", "trade", 8.4047, 100.0]
["2026-09-29T18:25:52.956930+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:52.956985+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:52.958955+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:53.060606+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:54.049557+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:54.049612+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:54.870969+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:54.971628+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:54.972229+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:55.129603+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:55.129654+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:55.129729+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:55.129777+00:00", "trade", 8.38, 200.0]
["2026-09-29T18:25:55.129780+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:25:55.129780+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:25:55.132786+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:55.137778+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:55.755325+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:56.745689+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:57.374383+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:25:57.466462+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:57.468166+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:58.936636+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:58.936638+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:25:58.936686+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:58.936696+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:58.936696+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:58.936726+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:25:59.936703+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:00.009401+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:03.518114+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:03.518154+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:06.702322+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:06.704652+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.074521+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:26:07.074571+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.074576+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.074632+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.074682+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.075128+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.142508+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.142563+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.142628+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:07.143595+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:08.076298+00:00", "trade", 8.385, 50.0]
["2026-09-29T18:26:08.076352+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:08.076403+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:08.077184+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:08.820597+00:00", "trade", 8.385, 8.0]
["2026-09-29T18:26:13.151689+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571016+00:00", "trade", 8.38, 200.0]
["2026-09-29T18:26:14.571017+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571019+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:14.571019+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:14.571072+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571092+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571092+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571097+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571097+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571107+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571107+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571147+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571879+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:14.571989+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:15.465252+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:15.571074+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:16.124454+00:00", "trade", 8.38, 3.0]
["2026-09-29T18:26:17.304874+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:17.313815+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:20.390994+00:00", "trade", 8.3864, 10.0]
["2026-09-29T18:26:21.075396+00:00", "trade", 8.38, 30.0]
["2026-09-29T18:26:21.075396+00:00", "trade", 8.38, 21.0]
["2026-09-29T18:26:21.075415+00:00", "trade", 8.38, 400.0]
["2026-09-29T18:26:21.075415+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:21.075417+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:21.075421+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:21.075421+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:21.075438+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:21.075453+00:00", "trade", 8.38, 6.0]
["2026-09-29T18:26:21.075485+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:21.075515+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:21.075561+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:26:21.075591+00:00", "trade", 8.38, 200.0]
["2026-09-29T18:26:21.075591+00:00", "trade", 8.38, 6.0]
["2026-09-29T18:26:21.075751+00:00", "quote", 8.38, 8.38]
["2026-09-29T18:26:21.075751+00:00", "quote", 8.38, 8.38]
["2026-09-29T18:26:21.075801+00:00", "quote", 8.38, 8.38]
["2026-09-29T18:26:21.075806+00:00", "quote", 8.38, 8.38]
["2026-09-29T18:26:21.075821+00:00", "quote", 8.38, 8.38]
["2026-09-29T18:26:21.075906+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.075911+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.075916+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.076127+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.076924+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.077375+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.078352+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.081937+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:26:21.085178+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.085208+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.085243+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.085294+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.086050+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.086411+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.093674+00:00", "trade", 8.375, 100.0]
["2026-09-29T18:26:21.093754+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.108619+00:00", "trade", 8.375, 200.0]
["2026-09-29T18:26:21.108667+00:00", "trade", 8.375, 200.0]
["2026-09-29T18:26:21.108872+00:00", "trade", 8.375, 1900.0]
["2026-09-29T18:26:21.135578+00:00", "trade", 8.375, 42.0]
["2026-09-29T18:26:21.466013+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.707552+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:21.920946+00:00", "trade", 8.38, 64.0]
["2026-09-29T18:26:22.109960+00:00", "trade", 8.375, 342.0]
["2026-09-29T18:26:22.110365+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:22.124102+00:00", "trade", 8.375, 100.0]
["2026-09-29T18:26:22.124158+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:23.907106+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:26:24.238738+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:24.832128+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:26:27.630073+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:28.886438+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:28.904797+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:30.009433+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:33.133176+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:33.151555+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:35.399912+00:00", "trade", 8.3846, 21.0]
["2026-09-29T18:26:35.445118+00:00", "trade", 8.375, 292.0]
["2026-09-29T18:26:35.446141+00:00", "trade", 8.37, 8.0]
["2026-09-29T18:26:39.305345+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:45.829978+00:00", "trade", 8.3773, 7.0]
["2026-09-29T18:26:45.832110+00:00", "trade", 8.3773, 1.0]
["2026-09-29T18:26:46.229630+00:00", "trade", 8.3862, 4.0]
["2026-09-29T18:26:47.003694+00:00", "trade", 8.3838, 2.0]
["2026-09-29T18:26:47.466497+00:00", "trade", 8.3845, 200.0]
["2026-09-29T18:26:48.780823+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.780824+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:26:48.780824+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:26:48.780894+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.780894+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.780899+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.781199+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.781665+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.781796+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.782638+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:48.792641+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.053176+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.053246+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.281148+00:00", "trade", 8.375, 11.0]
["2026-09-29T18:26:49.371352+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.371407+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.371457+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.391004+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.391004+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.391039+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.780880+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:49.780930+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:51.571175+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:51.571200+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:51.589163+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:53.462996+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.832621+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.832621+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.832646+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:26:57.832691+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833377+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833377+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833583+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833633+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833663+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833713+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833733+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.833788+00:00", "trade", 8.375, 5.0]
["2026-09-29T18:26:57.834375+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:57.834405+00:00", "trade", 8.375, 3.0]
["2026-09-29T18:26:58.380498+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.973457+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.973477+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.973532+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.974108+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.975908+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.975948+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:58.987931+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:59.995847+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:59.995849+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:26:59.995852+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:26:59.995902+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:26:59.995917+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:00.009454+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:00.674799+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:27:00.674799+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:27:00.674820+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:00.698381+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:00.988847+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:00.995908+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:00.996420+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:01.003577+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:01.465389+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:02.562292+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:27:03.366141+00:00", "trade", 8.375, 8.0]
["2026-09-29T18:27:03.366497+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:09.249260+00:00", "trade", 8.4002, 100.0]
["2026-09-29T18:27:13.965182+00:00", "trade", 8.4002, 100.0]
["2026-09-29T18:27:24.583195+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:30.009476+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:30.638655+00:00", "trade", 8.375, 8.0]
["2026-09-29T18:27:31.693493+00:00", "trade", 8.375, 52.0]
["2026-09-29T18:27:32.814266+00:00", "trade", 8.3718, 10.0]
["2026-09-29T18:27:34.010265+00:00", "trade", 8.3767, 100.0]
["2026-09-29T18:27:34.371802+00:00", "trade", 8.4001, 1.0]
["2026-09-29T18:27:35.181729+00:00", "trade", 8.3766, 2.0]
["2026-09-29T18:27:36.969565+00:00", "trade", 8.3767, 300.0]
["2026-09-29T18:27:38.999401+00:00", "trade", 8.4001, 100.0]
["2026-09-29T18:27:39.084087+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:39.084157+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:39.084674+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:41.051733+00:00", "trade", 8.3764, 2.0]
["2026-09-29T18:27:44.538499+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:27:44.539927+00:00", "trade", 8.37, 11.0]
["2026-09-29T18:27:44.540147+00:00", "trade", 8.37, 11.0]
["2026-09-29T18:27:44.540207+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:27:44.540270+00:00", "trade", 8.37, 88.0]
["2026-09-29T18:27:44.540399+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:44.540399+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:44.540787+00:00", "trade", 8.37, 5.0]
["2026-09-29T18:27:44.540841+00:00", "trade", 8.37, 33.0]
["2026-09-29T18:27:44.548093+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:49.234029+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:27:49.929916+00:00", "trade", 8.3706, 10.0]
["2026-09-29T18:27:55.850197+00:00", "trade", 8.3999, 100.0]
["2026-09-29T18:27:55.851316+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:55.851316+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:27:57.911457+00:00", "trade", 8.375, 3.0]
["2026-09-29T18:28:00.009729+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.553084+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.553570+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.556276+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.557088+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.557369+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.557409+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:09.557529+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:14.351292+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:14.351292+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:16.377804+00:00", "trade", 8.37, 5.0]
["2026-09-29T18:28:16.527574+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:16.529318+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:17.425220+00:00", "trade", 8.37, 132.0]
["2026-09-29T18:28:17.681047+00:00", "trade", 8.375, 10.0]
["2026-09-29T18:28:19.510508+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522230+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.522233+00:00", "trade", 8.37, 6.0]
["2026-09-29T18:28:19.522286+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522290+00:00", "trade", 8.37, 99.0]
["2026-09-29T18:28:19.522293+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:28:19.522326+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522351+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522356+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522398+00:00", "trade", 8.37, 4.0]
["2026-09-29T18:28:19.522476+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522486+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522487+00:00", "trade", 8.37, 14.0]
["2026-09-29T18:28:19.522492+00:00", "trade", 8.37, 24.0]
["2026-09-29T18:28:19.522492+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:28:19.522522+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.522567+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522587+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522587+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522677+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.522792+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.522887+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.522903+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:28:19.522968+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.523048+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.523073+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.523123+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.523123+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.523634+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.525053+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.527894+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.537211+00:00", "trade", 8.37, 33.0]
["2026-09-29T18:28:19.541727+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.541742+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.720592+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.720593+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.720596+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.720642+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.721119+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.721201+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:28:19.721201+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:28:19.721209+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.721273+00:00", "trade", 8.37, 400.0]
["2026-09-29T18:28:19.721274+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.721276+00:00", "trade", 8.37, 4700.0]
["2026-09-29T18:28:19.721276+00:00", "trade", 8.37, 300.0]
["2026-09-29T18:28:19.721294+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:28:19.721294+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721304+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721318+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.721324+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721329+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721333+00:00", "trade", 8.37, 1549.0]
["2026-09-29T18:28:19.721354+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721369+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721399+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.721514+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:28:19.721635+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.721660+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.721830+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.721835+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.721898+00:00", "trade", 8.365, 4000.0]
["2026-09-29T18:28:19.721922+00:00", "trade", 8.365, 2600.0]
["2026-09-29T18:28:19.722085+00:00", "trade", 8.365, 1200.0]
["2026-09-29T18:28:19.727083+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.727358+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.727408+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.732265+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.804181+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.804195+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.804195+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:19.804662+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:19.804667+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.187678+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:28:20.188036+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:28:20.468455+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.468515+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.515481+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.720649+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.958038+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.958040+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:20.958040+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:20.958113+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.958194+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:20.958608+00:00", "trade", 8.37, 300.0]
["2026-09-29T18:28:20.959856+00:00", "trade", 8.37, 26.0]
["2026-09-29T18:28:21.385529+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:21.385533+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:21.385569+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:21.385609+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:22.709739+00:00", "trade", 8.375, 75.0]
["2026-09-29T18:28:22.709781+00:00", "trade", 8.375, 100.0]
["2026-09-29T18:28:22.709882+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:22.710593+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:22.710884+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:22.713525+00:00", "trade", 8.375, 100.0]
["2026-09-29T18:28:22.792874+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:22.792890+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:22.793355+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:22.904738+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:22.904740+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:23.905358+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:23.905383+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:24.720395+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:24.943660+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:24.943664+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:24.944918+00:00", "trade", 8.372, 22.0]
["2026-09-29T18:28:24.945455+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:26.948690+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:27.736705+00:00", "trade", 8.375, 13.0]
["2026-09-29T18:28:30.009766+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:31.652153+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:31.652204+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:31.652705+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:33.403709+00:00", "trade", 8.3681, 2.0]
["2026-09-29T18:28:39.784135+00:00", "trade", 8.3679, 10.0]
["2026-09-29T18:28:40.390222+00:00", "trade", 8.375, 6.0]
["2026-09-29T18:28:40.463789+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:40.467073+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:40.470336+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:40.471749+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:42.985929+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:48.531428+00:00", "trade", 8.3754, 8.0]
["2026-09-29T18:28:48.549381+00:00", "trade", 8.3942, 100.0]
["2026-09-29T18:28:49.820078+00:00", "trade", 8.375, 15.0]
["2026-09-29T18:28:49.820136+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:49.820181+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:49.820903+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:50.465655+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:50.465658+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:50.465675+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:50.465720+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:50.465725+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:50.466908+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:51.209464+00:00", "trade", 8.3942, 5.0]
["2026-09-29T18:28:51.631907+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:51.631980+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:28:51.631983+00:00", "trade", 8.37, 35.0]
["2026-09-29T18:28:51.631989+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:28:51.631989+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:28:51.631989+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:28:51.631992+00:00", "trade", 8.37, 24.0]
["2026-09-29T18:28:54.946703+00:00", "trade", 8.3706, 11.0]
["2026-09-29T18:28:55.665890+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:28:58.932370+00:00", "trade", 8.368, 10.0]
["2026-09-29T18:28:59.234089+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:28:59.234139+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:00.009797+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:05.765231+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:07.662847+00:00", "trade", 8.375, 8.0]
["2026-09-29T18:29:10.689700+00:00", "trade", 8.368, 2.0]
["2026-09-29T18:29:12.534533+00:00", "trade", 8.37, 14.0]
["2026-09-29T18:29:12.534596+00:00", "trade", 8.37, 86.0]
["2026-09-29T18:29:12.535137+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:29:12.535192+00:00", "trade", 8.37, 14.0]
["2026-09-29T18:29:12.535294+00:00", "trade", 8.37, 11.0]
["2026-09-29T18:29:12.899847+00:00", "trade", 8.375, 10.0]
["2026-09-29T18:29:23.753932+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:23.753933+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:29:23.754022+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:23.754037+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:23.754167+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:23.826363+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:29:24.948702+00:00", "trade", 8.3702, 15.0]
["2026-09-29T18:29:26.063901+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:26.063902+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:29:26.082440+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:26.679778+00:00", "trade", 8.3681, 100.0]
["2026-09-29T18:29:26.762721+00:00", "trade", 8.368, 2.0]
["2026-09-29T18:29:27.510881+00:00", "trade", 8.3937, 100.0]
["2026-09-29T18:29:27.513107+00:00", "trade", 8.3937, 40.0]
["2026-09-29T18:29:27.513509+00:00", "trade", 8.3937, 5.0]
["2026-09-29T18:29:30.009830+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:31.533983+00:00", "trade", 8.37, 3.0]
["2026-09-29T18:29:32.036730+00:00", "trade", 8.3753, 82.0]
["2026-09-29T18:29:32.980265+00:00", "trade", 8.375, 10.0]
["2026-09-29T18:29:34.570227+00:00", "trade", 8.3753, 33.0]
["2026-09-29T18:29:34.647129+00:00", "trade", 8.3681, 1.0]
["2026-09-29T18:29:34.935617+00:00", "trade", 8.375, 3.0]
["2026-09-29T18:29:35.181731+00:00", "trade", 8.3681, 2.0]
["2026-09-29T18:29:35.231724+00:00", "trade", 8.375, 21.0]
["2026-09-29T18:29:37.311007+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:29:38.193328+00:00", "trade", 8.375, 100.0]
["2026-09-29T18:29:40.609723+00:00", "trade", 8.3682, 100.0]
["2026-09-29T18:29:45.169788+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:45.169791+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:29:45.169883+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:45.467936+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:47.042257+00:00", "trade", 8.3722, 10.0]
["2026-09-29T18:29:50.646002+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:50.646003+00:00", "trade", 8.37, 50.0]
["2026-09-29T18:29:50.666175+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:29:54.950704+00:00", "trade", 8.3726, 17.0]
["2026-09-29T18:30:00.009861+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:02.208362+00:00", "trade", 8.375, 6.0]
["2026-09-29T18:30:03.741444+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:03.741495+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:06.228048+00:00", "trade", 8.3751, 100.0]
["2026-09-29T18:30:06.694520+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:30:06.694969+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:06.769837+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:07.123191+00:00", "trade", 8.375, 11.0]
["2026-09-29T18:30:07.190642+00:00", "trade", 8.3724, 7.0]
["2026-09-29T18:30:07.193084+00:00", "trade", 8.3724, 3.0]
["2026-09-29T18:30:07.253686+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:10.910705+00:00", "trade", 8.3907, 20.0]
["2026-09-29T18:30:15.433867+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:15.433928+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:15.434459+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:15.718113+00:00", "trade", 8.37, 7.0]
["2026-09-29T18:30:15.718179+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:30:15.718248+00:00", "trade", 8.37, 30.0]
["2026-09-29T18:30:15.719343+00:00", "trade", 8.37, 4.0]
["2026-09-29T18:30:15.719412+00:00", "trade", 8.37, 34.0]
["2026-09-29T18:30:17.170379+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:17.909541+00:00", "trade", 8.3884, 13.0]
["2026-09-29T18:30:18.049512+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:30:18.049569+00:00", "trade", 8.37, 37.0]
["2026-09-29T18:30:18.111775+00:00", "trade", 8.37, 3.0]
["2026-09-29T18:30:18.111838+00:00", "trade", 8.37, 29.0]
["2026-09-29T18:30:18.246158+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:30:18.261756+00:00", "trade", 8.37, 18.0]
["2026-09-29T18:30:18.514958+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:30:18.528439+00:00", "trade", 8.37, 3.0]
["2026-09-29T18:30:19.259606+00:00", "trade", 8.37, 10.0]
["2026-09-29T18:30:21.991421+00:00", "trade", 8.3884, 100.0]
["2026-09-29T18:30:23.600079+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:30:24.952706+00:00", "trade", 8.3703, 13.0]
["2026-09-29T18:30:25.062982+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:25.062984+00:00", "trade", 8.37, 10.0]
["2026-09-29T18:30:25.062984+00:00", "trade", 8.37, 90.0]
["2026-09-29T18:30:25.944700+00:00", "trade", 8.3718, 2.0]
["2026-09-29T18:30:27.986710+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:28.763470+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:28.767409+00:00", "trade", 8.375, 34.0]
["2026-09-29T18:30:29.213820+00:00", "trade", 8.375, 11.0]
["2026-09-29T18:30:29.480921+00:00", "trade", 8.375, 3.0]
["2026-09-29T18:30:30.009889+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:34.740980+00:00", "trade", 8.3718, 2.0]
["2026-09-29T18:30:43.859515+00:00", "trade", 8.37, 7.0]
["2026-09-29T18:30:43.867631+00:00", "trade", 8.37, 11.0]
["2026-09-29T18:30:45.528619+00:00", "trade", 8.37, 290.0]
["2026-09-29T18:30:45.528620+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:45.528623+00:00", "trade", 8.37, 10.0]
["2026-09-29T18:30:45.528765+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:45.529005+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:45.529010+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:45.529134+00:00", "trade", 8.37, 32.0]
["2026-09-29T18:30:45.529155+00:00", "trade", 8.37, 178.0]
["2026-09-29T18:30:45.529159+00:00", "trade", 8.37, 25.0]
["2026-09-29T18:30:45.529159+00:00", "trade", 8.37, 97.0]
["2026-09-29T18:30:45.529182+00:00", "trade", 8.37, 25.0]
["2026-09-29T18:30:45.529188+00:00", "trade", 8.37, 8.0]
["2026-09-29T18:30:45.529188+00:00", "trade", 8.37, 27.0]
["2026-09-29T18:30:45.529191+00:00", "trade", 8.37, 6.0]
["2026-09-29T18:30:45.529191+00:00", "trade", 8.37, 285.0]
["2026-09-29T18:30:45.529191+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:45.529194+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:45.529203+00:00", "trade", 8.37, 30.0]
["2026-09-29T18:30:45.529226+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:30:45.529236+00:00", "trade", 8.37, 3.0]
["2026-09-29T18:30:45.529236+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:45.529236+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:30:45.529261+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529286+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529316+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529316+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529321+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529336+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529341+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529351+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529356+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529376+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529467+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529663+00:00", "trade", 8.37, 72.0]
["2026-09-29T18:30:45.529798+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.529967+00:00", "trade", 8.37, 5.0]
["2026-09-29T18:30:45.530023+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.530028+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.530132+00:00", "trade", 8.365, 31.0]
["2026-09-29T18:30:45.530845+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.530855+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.530884+00:00", "trade", 8.37, 36.0]
["2026-09-29T18:30:45.530887+00:00", "trade", 8.37, 6.0]
["2026-09-29T18:30:45.530900+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.531827+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.532171+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:30:45.535070+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.537245+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.539145+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.539175+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.546302+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.577020+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.831239+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:45.831289+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:46.050204+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:46.051021+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:30:46.315605+00:00", "trade", 8.365, 32.0]
["2026-09-29T18:30:46.529897+00:00", "trade", 8.365, 40.0]
["2026-09-29T18:30:46.530002+00:00", "trade", 8.365, 196.0]
["2026-09-29T18:30:46.530017+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:30:47.065981+00:00", "trade", 8.365, 11.0]
["2026-09-29T18:30:49.730310+00:00", "trade", 8.3685, 17.0]
["2026-09-29T18:30:49.997290+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:49.997291+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:30:49.997355+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.004174+00:00", "trade", 8.36, 1343.0]
["2026-09-29T18:30:50.009624+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.253097+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.253133+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.254115+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.270233+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.331264+00:00", "trade", 8.365, 40.0]
["2026-09-29T18:30:50.331318+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.331328+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.331364+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.332080+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:50.470399+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:52.147124+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:52.160846+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:55.652624+00:00", "trade", 8.3661, 10.0]
["2026-09-29T18:30:55.883654+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:55.900980+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:56.390493+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:56.390513+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:56.390571+00:00", "trade", 8.36, 30.0]
["2026-09-29T18:30:56.390599+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:56.391010+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:56.391120+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:30:56.391206+00:00", "trade", 8.365, 190.0]
["2026-09-29T18:30:56.392325+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:31:00.009910+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:02.417359+00:00", "trade", 8.3663, 3.0]
["2026-09-29T18:31:05.563890+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:31:07.224250+00:00", "trade", 8.365, 292.0]
["2026-09-29T18:31:07.225297+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:31:07.404111+00:00", "trade", 8.365, 15.0]
["2026-09-29T18:31:07.663739+00:00", "trade", 8.3669, 2.0]
["2026-09-29T18:31:08.039377+00:00", "trade", 8.365, 3.0]
["2026-09-29T18:31:08.140149+00:00", "trade", 8.3678, 300.0]
["2026-09-29T18:31:08.370166+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:31:15.250048+00:00", "trade", 8.3763, 65.0]
["2026-09-29T18:31:15.258760+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:31:15.470137+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:15.470187+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:15.471220+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:15.525479+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:31:18.972219+00:00", "trade", 8.365, 3600.0]
["2026-09-29T18:31:19.464841+00:00", "trade", 8.365, 82.0]
["2026-09-29T18:31:19.484983+00:00", "trade", 8.365, 20.0]
["2026-09-29T18:31:23.754704+00:00", "trade", 8.3661, 2.0]
["2026-09-29T18:31:30.009943+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:32.777428+00:00", "trade", 8.365, 5.0]
["2026-09-29T18:31:34.463331+00:00", "trade", 8.3754, 10.0]
["2026-09-29T18:31:34.950134+00:00", "trade", 8.3658, 100.0]
["2026-09-29T18:31:37.424940+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:31:39.470402+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:31:41.899731+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:31:43.077202+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:43.707896+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:43.726094+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:44.629811+00:00", "trade", 8.3753, 400.0]
["2026-09-29T18:31:46.029181+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:31:46.115041+00:00", "trade", 8.3656, 100.0]
["2026-09-29T18:31:50.833341+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:31:50.833476+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:50.852270+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:51.299224+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:31:52.604169+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:52.604179+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:52.604224+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:52.617315+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:53.215462+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:53.230187+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:55.956616+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:55.966184+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:55.967076+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:59.671369+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:31:59.679489+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:00.009959+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:00.502566+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:32:00.514125+00:00", "trade", 8.36, 28.0]
["2026-09-29T18:32:01.169506+00:00", "trade", 8.375, 100.0]
["2026-09-29T18:32:01.249373+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:32:04.162292+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:05.636228+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:32:08.289376+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:32:11.445431+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:32:11.644013+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:11.644582+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:12.414598+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:32:15.149156+00:00", "trade", 8.3737, 8.0]
["2026-09-29T18:32:15.216513+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:32:17.910715+00:00", "trade", 8.3652, 2.0]
["2026-09-29T18:32:19.626629+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:19.626679+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:19.931668+00:00", "trade", 8.3652, 2.0]
["2026-09-29T18:32:20.702424+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:32:24.207055+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:32:24.209486+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:24.210468+00:00", "trade", 8.365, 19.0]
["2026-09-29T18:32:24.211253+00:00", "trade", 8.365, 19.0]
["2026-09-29T18:32:24.211524+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:32:24.212438+00:00", "trade", 8.365, 13.0]
["2026-09-29T18:32:24.212495+00:00", "trade", 8.365, 12.0]
["2026-09-29T18:32:24.213406+00:00", "trade", 8.365, 38.0]
["2026-09-29T18:32:24.213436+00:00", "trade", 8.365, 19.0]
["2026-09-29T18:32:24.218549+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:32:24.218994+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:32:26.433076+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:26.433126+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:30.009986+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:30.201192+00:00", "trade", 8.3736, 100.0]
["2026-09-29T18:32:30.431079+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:32:30.435157+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:31.182628+00:00", "trade", 8.365, 119.0]
["2026-09-29T18:32:31.182628+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:32:31.183118+00:00", "trade", 8.365, 292.0]
["2026-09-29T18:32:31.183210+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:31.183455+00:00", "trade", 8.365, 52.0]
["2026-09-29T18:32:37.530550+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:37.530605+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:39.938632+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:43.860710+00:00", "trade", 8.3649, 2.0]
["2026-09-29T18:32:45.489715+00:00", "trade", 8.3735, 100.0]
["2026-09-29T18:32:48.908699+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:32:49.066737+00:00", "trade", 8.3639, 2.0]
["2026-09-29T18:32:53.927862+00:00", "trade", 8.365, 18.0]
["2026-09-29T18:32:53.927864+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:53.927865+00:00", "trade", 8.36, 52.0]
["2026-09-29T18:32:53.927865+00:00", "trade", 8.36, 30.0]
["2026-09-29T18:32:56.058440+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:56.058978+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:56.059050+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:56.059267+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:56.068661+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:56.132909+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:56.133065+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:56.200311+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:32:56.943269+00:00", "trade", 8.365, 12.0]
["2026-09-29T18:32:59.459254+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:59.459309+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:59.459841+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:32:59.461105+00:00", "trade", 8.365, 14.0]
["2026-09-29T18:33:00.010013+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:00.462719+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:33:00.464983+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:33:00.465314+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:33:00.467143+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:33:00.469933+00:00", "trade", 8.36, 9.0]
["2026-09-29T18:33:00.478055+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:33:00.488036+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:33:01.167063+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:05.353260+00:00", "trade", 8.373, 100.0]
["2026-09-29T18:33:06.874229+00:00", "trade", 8.3629, 3.0]
["2026-09-29T18:33:06.876990+00:00", "trade", 8.3629, 2.0]
["2026-09-29T18:33:06.917444+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:07.543833+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:07.545702+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:08.041014+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:08.041059+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:08.041400+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:08.041455+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:08.041701+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.391090+00:00", "trade", 8.373, 100.0]
["2026-09-29T18:33:10.717760+00:00", "trade", 8.36, 70.0]
["2026-09-29T18:33:10.717760+00:00", "trade", 8.36, 30.0]
["2026-09-29T18:33:10.717761+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.717826+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.718207+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.718773+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.718813+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.721976+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:10.736195+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:11.060255+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:11.064801+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:11.985176+00:00", "trade", 8.3628, 10.0]
["2026-09-29T18:33:13.117436+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:33:15.250709+00:00", "trade", 8.364, 2.0]
["2026-09-29T18:33:16.308578+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:16.325242+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:18.087355+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:18.091460+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:18.470095+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:18.476104+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:21.570898+00:00", "trade", 8.373, 100.0]
["2026-09-29T18:33:21.573343+00:00", "trade", 8.373, 100.0]
["2026-09-29T18:33:24.382481+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:24.386365+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:30.010041+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:36.203815+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:36.203986+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:33:38.394094+00:00", "trade", 8.37, 16.0]
["2026-09-29T18:33:38.398010+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:40.709663+00:00", "trade", 8.3608, 5.0]
["2026-09-29T18:33:43.220681+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:47.263810+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:47.272425+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:47.603758+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:47.609291+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:33:47.620878+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:48.282786+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:48.298689+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:50.473748+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:50.493059+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:54.514115+00:00", "trade", 8.3652, 62.0]
["2026-09-29T18:33:58.969512+00:00", "trade", 8.3627, 100.0]
["2026-09-29T18:33:59.584195+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:59.584195+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:59.584255+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:33:59.586726+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:00.010062+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:00.487968+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:03.969572+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:03.971101+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:05.084086+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:05.084612+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:11.103166+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:34:11.446711+00:00", "trade", 8.3627, 2.0]
["2026-09-29T18:34:12.444007+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:12.444287+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:34:12.444561+00:00", "trade", 8.36, 98.0]
["2026-09-29T18:34:12.445766+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:12.445842+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:19.609512+00:00", "trade", 8.3627, 100.0]
["2026-09-29T18:34:19.789372+00:00", "trade", 8.3646, 5.0]
["2026-09-29T18:34:19.792626+00:00", "trade", 8.3646, 3.0]
["2026-09-29T18:34:19.794204+00:00", "trade", 8.3646, 1.0]
["2026-09-29T18:34:19.796111+00:00", "trade", 8.3646, 1.0]
["2026-09-29T18:34:19.798832+00:00", "trade", 8.3646, 6.0]
["2026-09-29T18:34:19.800904+00:00", "trade", 8.3646, 3.0]
["2026-09-29T18:34:19.965913+00:00", "trade", 8.362, 10.0]
["2026-09-29T18:34:24.520688+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:24.520771+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:34:27.309178+00:00", "trade", 8.3728, 100.0]
["2026-09-29T18:34:30.010084+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:30.353773+00:00", "trade", 8.3622, 6.0]
["2026-09-29T18:34:30.354913+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:34:30.355752+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:34:30.357342+00:00", "trade", 8.36, 89.0]
["2026-09-29T18:34:30.432047+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:30.432205+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:34:32.497571+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:33.482054+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:34:34.068454+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:35.510125+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:35.510140+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:35.510178+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:34:35.510181+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:34:35.520570+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:36.451527+00:00", "trade", 8.365, 11.0]
["2026-09-29T18:34:36.451583+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:37.140540+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:39.764711+00:00", "trade", 8.361, 2.0]
["2026-09-29T18:34:44.090161+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:44.103002+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:44.161935+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:34:45.921213+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:45.934079+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:53.184555+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:53.184563+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:34:53.576370+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:34:54.625139+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:54.639838+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:34:58.482094+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:35:00.010111+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:00.347563+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:00.352099+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:00.352174+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:04.713705+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:04.713755+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:05.727709+00:00", "trade", 8.3613, 2.0]
["2026-09-29T18:35:07.755469+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:12.415629+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:15.401092+00:00", "trade", 8.3724, 100.0]
["2026-09-29T18:35:20.426744+00:00", "trade", 8.3639, 200.0]
["2026-09-29T18:35:23.562257+00:00", "trade", 8.3649, 32.0]
["2026-09-29T18:35:23.635138+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:23.635258+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:35:23.635294+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:35:23.635297+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:35:23.635297+00:00", "trade", 8.36, 95.0]
["2026-09-29T18:35:23.636272+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:35:23.769840+00:00", "trade", 8.3612, 1.0]
["2026-09-29T18:35:24.693822+00:00", "trade", 8.3611, 10.0]
["2026-09-29T18:35:26.564613+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:35:27.891068+00:00", "trade", 8.361, 1.0]
["2026-09-29T18:35:28.112406+00:00", "trade", 8.37, 25.0]
["2026-09-29T18:35:29.104837+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:29.105032+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:30.010129+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:38.052602+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:40.583973+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:41.791601+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:35:41.866226+00:00", "trade", 8.3633, 17.0]
["2026-09-29T18:35:45.161246+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:35:50.663968+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:35:54.644585+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:35:54.644858+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:35:54.644858+00:00", "trade", 8.36, 98.0]
["2026-09-29T18:35:54.836380+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:00.010151+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:02.730039+00:00", "trade", 8.3612, 100.0]
["2026-09-29T18:36:03.744716+00:00", "trade", 8.3611, 2.0]
["2026-09-29T18:36:05.847394+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:36:05.850302+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:36:05.857778+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:05.857784+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:36:05.933726+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:36:08.980372+00:00", "trade", 8.3636, 3.0]
["2026-09-29T18:36:09.643755+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:09.656776+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:10.411545+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:15.259715+00:00", "trade", 8.361, 2.0]
["2026-09-29T18:36:19.790709+00:00", "trade", 8.3609, 2.0]
["2026-09-29T18:36:24.824586+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:36:28.200087+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:36:28.662267+00:00", "trade", 8.365, 90.0]
["2026-09-29T18:36:28.836300+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:36:28.836402+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:36:28.836809+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:29.581334+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:30.010173+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:33.461009+00:00", "trade", 8.3615, 10.0]
["2026-09-29T18:36:34.809236+00:00", "trade", 8.3613, 1.0]
["2026-09-29T18:36:34.809564+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:34.809614+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:41.265135+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:36:41.265497+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:41.265512+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:41.266334+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:41.266394+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:41.266970+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:42.709813+00:00", "trade", 8.3625, 2.0]
["2026-09-29T18:36:42.710140+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:42.768804+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:42.768865+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:43.069104+00:00", "trade", 8.3625, 1.0]
["2026-09-29T18:36:44.957908+00:00", "trade", 8.3623, 4.0]
["2026-09-29T18:36:44.958308+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:48.247575+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:56.135442+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:36:56.135812+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:56.135862+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:56.136554+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:36:56.277764+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:36:56.278426+00:00", "trade", 8.365, 3.0]
["2026-09-29T18:36:57.704911+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:36:58.482722+00:00", "trade", 8.3623, 2.0]
["2026-09-29T18:37:00.010201+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:03.517801+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:06.435250+00:00", "trade", 8.365, 11.0]
["2026-09-29T18:37:06.436884+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:06.436939+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:08.749951+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:08.750001+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:08.750336+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:08.750672+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:10.807846+00:00", "trade", 8.3667, 300.0]
["2026-09-29T18:37:12.175511+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:13.268874+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:37:13.269356+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:13.269421+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:13.632514+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:14.635150+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:37:14.635443+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:23.910544+00:00", "trade", 8.3667, 100.0]
["2026-09-29T18:37:24.779215+00:00", "trade", 8.3623, 50.0]
["2026-09-29T18:37:27.084764+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:27.084814+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:27.084861+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:37:30.010227+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:31.802770+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:37:32.416641+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:33.556760+00:00", "trade", 8.3618, 100.0]
["2026-09-29T18:37:34.906130+00:00", "trade", 8.3618, 10.0]
["2026-09-29T18:37:36.555162+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:37.273433+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:37.273478+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:37.273510+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:37:37.743942+00:00", "trade", 8.3646, 10.0]
["2026-09-29T18:37:40.345154+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:40.905021+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:37:42.469300+00:00", "trade", 8.3666, 4.0]
["2026-09-29T18:37:43.118585+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:37:53.482262+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:37:53.525120+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:37:53.555621+00:00", "trade", 8.36, 99.0]
["2026-09-29T18:37:53.990106+00:00", "trade", 8.3666, 300.0]
["2026-09-29T18:37:54.645697+00:00", "trade", 8.3629, 2.0]
["2026-09-29T18:37:57.092495+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:37:57.092495+00:00", "trade", 8.36, 7.0]
["2026-09-29T18:38:00.010239+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:03.744703+00:00", "trade", 8.363, 2.0]
["2026-09-29T18:38:04.063999+00:00", "trade", 8.36, 6.0]
["2026-09-29T18:38:04.064558+00:00", "trade", 8.36, 93.0]
["2026-09-29T18:38:04.064598+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:38:04.249335+00:00", "trade", 8.3629, 100.0]
["2026-09-29T18:38:04.252769+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:38:04.252854+00:00", "trade", 8.3629, 19.0]
["2026-09-29T18:38:07.032425+00:00", "trade", 8.364, 2.0]
["2026-09-29T18:38:09.608229+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:09.608279+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:09.610379+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:09.994818+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:16.822513+00:00", "trade", 8.36, 49.0]
["2026-09-29T18:38:16.829415+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:38:17.000142+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:38:17.026549+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:17.026609+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:17.027116+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:17.027571+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:38:19.071537+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:19.130650+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:22.507410+00:00", "trade", 8.365, 2400.0]
["2026-09-29T18:38:22.508450+00:00", "trade", 8.365, 29.0]
["2026-09-29T18:38:22.514167+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:22.514537+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:22.514587+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:22.600478+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:22.600491+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:22.600974+00:00", "trade", 8.365, 104.0]
["2026-09-29T18:38:23.530637+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:38:23.530687+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.530692+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.531013+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.531737+00:00", "trade", 8.365, 500.0]
["2026-09-29T18:38:23.532105+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.537255+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:23.537623+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.537678+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.538046+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:23.538205+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.923295+00:00", "trade", 8.36, 39.0]
["2026-09-29T18:38:23.926152+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:23.926221+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:38:23.977051+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:38:24.444289+00:00", "trade", 8.365, 17.0]
["2026-09-29T18:38:24.444343+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:24.444393+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:24.530683+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:24.530744+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:28.905245+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:28.905290+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:28.906122+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:30.010266+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:31.541681+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:31.548517+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:31.654735+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:32.080734+00:00", "trade", 8.365, 1900.0]
["2026-09-29T18:38:32.080807+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:32.082105+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:32.082364+00:00", "trade", 8.365, 1900.0]
["2026-09-29T18:38:32.082836+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:38:32.082944+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:38:32.083088+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:32.083506+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:38:32.084926+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:38:32.085001+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:32.090278+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:38:32.091340+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:32.429050+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:32.481893+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:33.986351+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:34.264692+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:36.182253+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:38:37.373721+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:38.183494+00:00", "trade", 8.365, 35.0]
["2026-09-29T18:38:38.277982+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:38:38.278170+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:38.386342+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:38.386423+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:38:38.409581+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:38:38.500306+00:00", "trade", 8.365, 43.0]
["2026-09-29T18:38:38.500351+00:00", "trade", 8.365, 44.0]
["2026-09-29T18:38:39.926545+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:38:39.926884+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:39.926939+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:39.927706+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:38:43.870060+00:00", "trade", 8.3648, 2.0]
["2026-09-29T18:38:44.913855+00:00", "trade", 8.3647, 10.0]
["2026-09-29T18:38:45.025908+00:00", "trade", 8.3643, 79.0]
["2026-09-29T18:38:49.570684+00:00", "trade", 8.3649, 19.0]
["2026-09-29T18:38:52.409986+00:00", "trade", 8.3647, 2.0]
["2026-09-29T18:38:54.150475+00:00", "trade", 8.3649, 100.0]
["2026-09-29T18:38:54.944689+00:00", "trade", 8.3647, 2.0]
["2026-09-29T18:39:00.010294+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.073352+00:00", "trade", 8.365, 11.0]
["2026-09-29T18:39:05.074876+00:00", "trade", 8.365, 19.0]
["2026-09-29T18:39:05.075532+00:00", "trade", 8.365, 19.0]
["2026-09-29T18:39:05.076025+00:00", "trade", 8.365, 19.0]
["2026-09-29T18:39:05.076277+00:00", "trade", 8.365, 25.0]
["2026-09-29T18:39:05.076449+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.076452+00:00", "trade", 8.37, 146.0]
["2026-09-29T18:39:05.076520+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076520+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.076523+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076524+00:00", "trade", 8.37, 300.0]
["2026-09-29T18:39:05.076524+00:00", "trade", 8.37, 79.0]
["2026-09-29T18:39:05.076529+00:00", "trade", 8.37, 400.0]
["2026-09-29T18:39:05.076529+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076533+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076533+00:00", "trade", 8.37, 120.0]
["2026-09-29T18:39:05.076533+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:39:05.076536+00:00", "trade", 8.37, 1200.0]
["2026-09-29T18:39:05.076536+00:00", "trade", 8.37, 400.0]
["2026-09-29T18:39:05.076538+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076539+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076539+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076542+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076542+00:00", "trade", 8.37, 80.0]
["2026-09-29T18:39:05.076542+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076545+00:00", "trade", 8.37, 601.0]
["2026-09-29T18:39:05.076560+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076560+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076569+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076572+00:00", "trade", 8.365, 366.0]
["2026-09-29T18:39:05.076573+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076575+00:00", "trade", 8.37, 3900.0]
["2026-09-29T18:39:05.076579+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.076579+00:00", "trade", 8.37, 2600.0]
["2026-09-29T18:39:05.076579+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076585+00:00", "trade", 8.37, 400.0]
["2026-09-29T18:39:05.076585+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076588+00:00", "trade", 8.37, 300.0]
["2026-09-29T18:39:05.076588+00:00", "trade", 8.37, 700.0]
["2026-09-29T18:39:05.076590+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076593+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076608+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:39:05.076624+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076628+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076629+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:39:05.076649+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076660+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076681+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076689+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.076699+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076729+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076729+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076734+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076739+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076744+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076744+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076754+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076804+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076804+00:00", "trade", 8.365, 311.0]
["2026-09-29T18:39:05.076807+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.076807+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.076810+00:00", "trade", 8.37, 43.0]
["2026-09-29T18:39:05.076828+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:39:05.076828+00:00", "trade", 8.37, 83.0]
["2026-09-29T18:39:05.076828+00:00", "trade", 8.37, 39.0]
["2026-09-29T18:39:05.076847+00:00", "trade", 8.37, 55.0]
["2026-09-29T18:39:05.076850+00:00", "trade", 8.37, 94.0]
["2026-09-29T18:39:05.076852+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076855+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.076855+00:00", "trade", 8.37, 66.0]
["2026-09-29T18:39:05.076869+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076939+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076944+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076945+00:00", "trade", 8.37, 624.0]
["2026-09-29T18:39:05.076994+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.076996+00:00", "trade", 8.37, 900.0]
["2026-09-29T18:39:05.077049+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077089+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.077123+00:00", "trade", 8.37, 600.0]
["2026-09-29T18:39:05.077126+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.077130+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077132+00:00", "trade", 8.37, 1790.0]
["2026-09-29T18:39:05.077147+00:00", "trade", 8.37, 10.0]
["2026-09-29T18:39:05.077150+00:00", "trade", 8.37, 1975.0]
["2026-09-29T18:39:05.077150+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077180+00:00", "trade", 8.365, 6000.0]
["2026-09-29T18:39:05.077185+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077186+00:00", "trade", 8.37, 392.0]
["2026-09-29T18:39:05.077195+00:00", "trade", 8.365, 4900.0]
["2026-09-29T18:39:05.077258+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:39:05.077260+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077340+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077342+00:00", "trade", 8.37, 181.0]
["2026-09-29T18:39:05.077345+00:00", "trade", 8.37, 1725.0]
["2026-09-29T18:39:05.077345+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077366+00:00", "trade", 8.365, 724.0]
["2026-09-29T18:39:05.077466+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077802+00:00", "trade", 8.3657, 20.0]
["2026-09-29T18:39:05.077859+00:00", "trade", 8.3684, 26.0]
["2026-09-29T18:39:05.077866+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.077947+00:00", "trade", 8.37, 28.0]
["2026-09-29T18:39:05.078010+00:00", "trade", 8.37, 30.0]
["2026-09-29T18:39:05.078073+00:00", "trade", 8.3694, 91.0]
["2026-09-29T18:39:05.078127+00:00", "trade", 8.37, 52.0]
["2026-09-29T18:39:05.078184+00:00", "trade", 8.368, 20.0]
["2026-09-29T18:39:05.078238+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:39:05.078292+00:00", "trade", 8.3664, 21.0]
["2026-09-29T18:39:05.078343+00:00", "trade", 8.37, 29.0]
["2026-09-29T18:39:05.078398+00:00", "trade", 8.3685, 26.0]
["2026-09-29T18:39:05.078452+00:00", "trade", 8.368, 20.0]
["2026-09-29T18:39:05.078509+00:00", "trade", 8.37, 36.0]
["2026-09-29T18:39:05.078557+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:39:05.078614+00:00", "trade", 8.365, 120.0]
["2026-09-29T18:39:05.078665+00:00", "trade", 8.3654, 106.0]
["2026-09-29T18:39:05.078716+00:00", "trade", 8.37, 39.0]
["2026-09-29T18:39:05.079122+00:00", "trade", 8.365, 335.0]
["2026-09-29T18:39:05.080391+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:39:05.083353+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.087575+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.087625+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.105006+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.105008+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.105081+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.105402+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.105467+00:00", "quote", 8.37, 8.37]
["2026-09-29T18:39:05.105577+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.105577+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.105579+00:00", "trade", 8.37, 89.0]
["2026-09-29T18:39:05.105814+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.105983+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.106595+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.114739+00:00", "trade", 8.365, 2800.0]
["2026-09-29T18:39:05.115987+00:00", "trade", 8.3659, 68.0]
["2026-09-29T18:39:05.116047+00:00", "trade", 8.3656, 22.0]
["2026-09-29T18:39:05.212612+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.222089+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.222134+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.469769+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.469859+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:39:05.470249+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.471104+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:39:05.484651+00:00", "trade", 8.365, 1702.0]
["2026-09-29T18:39:05.485899+00:00", "trade", 8.365, 50.0]
["2026-09-29T18:39:05.485959+00:00", "trade", 8.365, 44.0]
["2026-09-29T18:39:05.502240+00:00", "trade", 8.365, 105.0]
["2026-09-29T18:39:05.560975+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.560979+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.561051+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.561168+00:00", "trade", 8.365, 200.0]
["2026-09-29T18:39:05.561198+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.561255+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.561481+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.561808+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.562232+00:00", "trade", 8.365, 20.0]
["2026-09-29T18:39:05.562275+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.562500+00:00", "trade", 8.365, 21.0]
["2026-09-29T18:39:05.563041+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.563053+00:00", "trade", 8.365, 20.0]
["2026-09-29T18:39:05.563491+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.564822+00:00", "trade", 8.365, 95.0]
["2026-09-29T18:39:05.565160+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.565210+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.565971+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575028+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575083+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575131+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.575131+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.575136+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.575136+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.575145+00:00", "trade", 8.37, 1059.0]
["2026-09-29T18:39:05.575151+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.575151+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.575154+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575154+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575179+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575184+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.575184+00:00", "trade", 8.37, 200.0]
["2026-09-29T18:39:05.575187+00:00", "trade", 8.37, 18.0]
["2026-09-29T18:39:05.575208+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.575223+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.575228+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575241+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.575350+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.575416+00:00", "trade", 8.37, 89.0]
["2026-09-29T18:39:05.575419+00:00", "trade", 8.37, 69.0]
["2026-09-29T18:39:05.575419+00:00", "trade", 8.37, 42.0]
["2026-09-29T18:39:05.575434+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575454+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575464+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.575783+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:05.576221+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.576387+00:00", "trade", 8.3669, 21.0]
["2026-09-29T18:39:05.576468+00:00", "trade", 8.3692, 39.0]
["2026-09-29T18:39:05.576528+00:00", "trade", 8.37, 35.0]
["2026-09-29T18:39:05.576576+00:00", "trade", 8.3683, 21.0]
["2026-09-29T18:39:05.576631+00:00", "trade", 8.3694, 21.0]
["2026-09-29T18:39:05.576682+00:00", "trade", 8.369, 20.0]
["2026-09-29T18:39:05.577166+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:05.577203+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.577218+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.577263+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:05.583664+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:06.147158+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:39:06.148409+00:00", "trade", 8.365, 29.0]
["2026-09-29T18:39:06.476545+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:06.476851+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:06.486181+00:00", "trade", 8.37, 25.0]
["2026-09-29T18:39:06.565964+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:06.566334+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:06.566389+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:06.567212+00:00", "trade", 8.3646, 21.0]
["2026-09-29T18:39:06.567251+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:06.575175+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:10.588531+00:00", "trade", 8.365, 117.0]
["2026-09-29T18:39:13.026281+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.026371+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.026642+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.097700+00:00", "trade", 8.365, 500.0]
["2026-09-29T18:39:13.097771+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.098092+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.098152+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.098904+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.207767+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.476476+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.476942+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.476992+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.477754+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.488851+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:13.620158+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:15.697432+00:00", "trade", 8.365, 26.0]
["2026-09-29T18:39:15.697805+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:15.697855+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:15.698689+00:00", "trade", 8.3652, 20.0]
["2026-09-29T18:39:16.281096+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:17.065947+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:17.416600+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:39:19.390241+00:00", "trade", 8.3671, 20.0]
["2026-09-29T18:39:19.392768+00:00", "trade", 8.3671, 1.0]
["2026-09-29T18:39:19.393817+00:00", "trade", 8.3671, 15.0]
["2026-09-29T18:39:20.452966+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:28.600970+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:28.600978+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:39:28.600990+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:28.601046+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:28.601908+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:30.010316+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:30.171087+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:30.171145+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:39:30.171464+00:00", "trade", 8.36, 198.0]
["2026-09-29T18:39:31.091290+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:39:31.700273+00:00", "trade", 8.365, 12.0]
["2026-09-29T18:39:35.577703+00:00", "trade", 8.3655, 19.0]
["2026-09-29T18:39:36.568729+00:00", "trade", 8.364, 18.0]
["2026-09-29T18:39:36.909785+00:00", "trade", 8.3665, 3.0]
["2026-09-29T18:39:38.817353+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:39:40.905747+00:00", "trade", 8.3669, 2.0]
["2026-09-29T18:39:42.275614+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:39:42.275614+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:39:42.291732+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:45.699708+00:00", "trade", 8.363, 12.0]
["2026-09-29T18:39:46.013342+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:46.013392+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:46.015698+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:46.835302+00:00", "trade", 8.365, 12.0]
["2026-09-29T18:39:48.241354+00:00", "trade", 8.3674, 10.0]
["2026-09-29T18:39:49.953452+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:39:49.955593+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:39:51.529702+00:00", "trade", 8.3669, 2.0]
["2026-09-29T18:39:51.571712+00:00", "trade", 8.3665, 100.0]
["2026-09-29T18:39:52.046625+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:52.050971+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:39:52.070757+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:39:52.070859+00:00", "trade", 8.365, 84.0]
["2026-09-29T18:39:54.645728+00:00", "trade", 8.3669, 2.0]
["2026-09-29T18:39:56.091228+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:39:58.289924+00:00", "trade", 8.367, 100.0]
["2026-09-29T18:40:00.010342+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:05.265421+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:05.265471+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:05.579704+00:00", "trade", 8.366, 4.0]
["2026-09-29T18:40:05.604892+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:05.604902+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:05.613518+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:05.613568+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:06.570703+00:00", "trade", 8.366, 10.0]
["2026-09-29T18:40:07.678747+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:07.678747+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:07.678811+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.678826+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.678916+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.678916+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.680671+00:00", "trade", 8.365, 14.0]
["2026-09-29T18:40:07.682187+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:40:07.683532+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.683582+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.684339+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.686089+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:07.686133+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:08.876283+00:00", "trade", 8.3669, 200.0]
["2026-09-29T18:40:09.909523+00:00", "trade", 8.3665, 100.0]
["2026-09-29T18:40:11.306157+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:15.701709+00:00", "trade", 8.364, 14.0]
["2026-09-29T18:40:15.731251+00:00", "trade", 8.36, 102.0]
["2026-09-29T18:40:15.731251+00:00", "trade", 8.36, 98.0]
["2026-09-29T18:40:15.755235+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:15.755290+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:15.755317+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:40:15.756232+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:15.810416+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:15.810610+00:00", "trade", 8.36, 98.0]
["2026-09-29T18:40:21.091108+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:40:23.192214+00:00", "trade", 8.3626, 1.0]
["2026-09-29T18:40:23.611317+00:00", "trade", 8.3626, 1.0]
["2026-09-29T18:40:26.808139+00:00", "trade", 8.365, 45.0]
["2026-09-29T18:40:30.010364+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:31.207824+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:40:31.211532+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:31.214990+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:40:31.779689+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.236625+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:40:34.236628+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.236635+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:34.236637+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:34.236641+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:34.236641+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:34.236743+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.236763+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.236849+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.237879+00:00", "trade", 8.3609, 20.0]
["2026-09-29T18:40:34.237939+00:00", "trade", 8.361, 20.0]
["2026-09-29T18:40:34.238773+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.242101+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.245720+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.249911+00:00", "trade", 8.365, 5.0]
["2026-09-29T18:40:34.263091+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.263176+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.310980+00:00", "trade", 8.36, 4.0]
["2026-09-29T18:40:34.310980+00:00", "trade", 8.36, 38.0]
["2026-09-29T18:40:34.310983+00:00", "trade", 8.36, 58.0]
["2026-09-29T18:40:34.399270+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.407995+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:34.408096+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.002458+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.002533+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.022711+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.022776+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.236780+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.236875+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.247084+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.247150+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:35.581707+00:00", "trade", 8.3606, 10.0]
["2026-09-29T18:40:36.004384+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:36.004474+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:36.023820+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:36.023886+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.021226+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.021326+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.040677+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.040742+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.087087+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.087283+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.103075+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:37.103135+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:38.007981+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:38.008076+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:38.028159+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:38.028229+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.018808+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.018923+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.039643+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.039703+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.087436+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.087647+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.102682+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.102753+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:39.500701+00:00", "trade", 8.3672, 2.0]
["2026-09-29T18:40:40.020985+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:40.021085+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:40.023125+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:40.026824+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:40.041073+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:40.041073+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:46.091335+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:40:46.094434+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:46.100463+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:46.101315+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:46.121644+00:00", "trade", 8.3616, 200.0]
["2026-09-29T18:40:48.438798+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:48.438798+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:40:48.438801+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:48.438804+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:40:48.438815+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:48.440064+00:00", "trade", 8.3601, 21.0]
["2026-09-29T18:40:48.440121+00:00", "trade", 8.3601, 20.0]
["2026-09-29T18:40:48.441646+00:00", "trade", 8.365, 4.0]
["2026-09-29T18:40:48.446955+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:48.464120+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:48.467373+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:49.589453+00:00", "trade", 8.3662, 100.0]
["2026-09-29T18:40:53.798498+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:53.805830+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:53.807168+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:55.691209+00:00", "trade", 8.3667, 4.0]
["2026-09-29T18:40:56.245408+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:56.245428+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:56.263080+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:56.263080+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:56.650073+00:00", "trade", 8.3604, 10.0]
["2026-09-29T18:40:58.016417+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:58.318174+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:58.318224+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:58.427328+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:58.427378+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:58.433393+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:58.458988+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:59.545115+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:59.546754+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:59.558336+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:59.558371+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:40:59.565944+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:00.010380+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:01.121586+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:01.806145+00:00", "trade", 8.3667, 22.0]
["2026-09-29T18:41:05.212881+00:00", "trade", 8.3667, 30.0]
["2026-09-29T18:41:05.222678+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.222728+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.222763+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.242024+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.242029+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.245617+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.263164+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.263946+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.264011+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.284700+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.284900+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:05.304372+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.583714+00:00", "trade", 8.3606, 5.0]
["2026-09-29T18:41:05.592540+00:00", "trade", 8.36, 54.0]
["2026-09-29T18:41:05.592543+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:05.592547+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.592549+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:05.592549+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:05.592552+00:00", "trade", 8.36, 46.0]
["2026-09-29T18:41:05.592552+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:05.592657+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.592667+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.592747+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:05.593812+00:00", "trade", 8.3605, 20.0]
["2026-09-29T18:41:05.595285+00:00", "trade", 8.365, 3.0]
["2026-09-29T18:41:05.614323+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.099908+00:00", "trade", 8.365, 25.0]
["2026-09-29T18:41:06.099968+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.099983+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.100093+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.104578+00:00", "trade", 8.365, 3.0]
["2026-09-29T18:41:06.108673+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.108683+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.121464+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:06.121542+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:41:09.395981+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:09.396061+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:09.396111+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.040588+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.040603+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.040663+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.126116+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.126206+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.144936+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.517075+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.788570+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.802178+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:10.802268+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:11.091240+00:00", "trade", 8.365, 5.0]
["2026-09-29T18:41:11.243767+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:11.252613+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:11.252718+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:12.009447+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:12.009537+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:12.029424+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:12.029484+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.011328+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.011428+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.032318+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.032383+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.089564+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.089774+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.095367+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:13.095438+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:14.018100+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:14.018196+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:14.018246+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:14.037948+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:14.037953+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:14.109628+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:15.670949+00:00", "trade", 8.3663, 100.0]
["2026-09-29T18:41:17.188112+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:41:17.188114+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.188115+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:17.188115+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:17.188234+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.188320+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.188680+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.189372+00:00", "trade", 8.3606, 20.0]
["2026-09-29T18:41:17.190915+00:00", "trade", 8.365, 4.0]
["2026-09-29T18:41:17.190936+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.191021+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.211936+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.479782+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:17.500421+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:18.156034+00:00", "trade", 8.365, 20.0]
["2026-09-29T18:41:18.156531+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:18.174328+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:18.188717+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:25.080209+00:00", "trade", 8.36, 42.0]
["2026-09-29T18:41:25.080212+00:00", "trade", 8.36, 58.0]
["2026-09-29T18:41:25.152955+00:00", "trade", 8.36, 42.0]
["2026-09-29T18:41:25.152955+00:00", "trade", 8.36, 17.0]
["2026-09-29T18:41:25.152955+00:00", "trade", 8.36, 41.0]
["2026-09-29T18:41:25.154230+00:00", "trade", 8.3604, 20.0]
["2026-09-29T18:41:25.182130+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:41:25.182633+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:25.196817+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:27.833414+00:00", "trade", 8.36, 78.0]
["2026-09-29T18:41:27.833975+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:27.951499+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:27.971431+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:28.287710+00:00", "trade", 8.3611, 2.0]
["2026-09-29T18:41:30.010402+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:30.882600+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:30.882690+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:30.900087+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:33.509013+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:41:34.574207+00:00", "trade", 8.3603, 2.0]
["2026-09-29T18:41:35.585706+00:00", "trade", 8.3603, 9.0]
["2026-09-29T18:41:36.091361+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:41:37.429228+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:41:40.905736+00:00", "trade", 8.3612, 2.0]
["2026-09-29T18:41:41.931173+00:00", "trade", 8.36, 10.0]
["2026-09-29T18:41:41.931273+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:41.931766+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:41:41.935944+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:41.936044+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:41.956613+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:42.033227+00:00", "trade", 8.365, 4.0]
["2026-09-29T18:41:44.660430+00:00", "trade", 8.3604, 1.0]
["2026-09-29T18:41:47.190703+00:00", "trade", 8.3605, 9.0]
["2026-09-29T18:41:47.932515+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:47.932535+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:47.932585+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:47.932590+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:41:47.932665+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:47.933397+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:50.596942+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:50.608169+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:50.608184+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:50.608184+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:53.731205+00:00", "trade", 8.3606, 4.0]
["2026-09-29T18:41:55.155705+00:00", "trade", 8.361, 3.0]
["2026-09-29T18:41:55.318368+00:00", "trade", 8.3606, 100.0]
["2026-09-29T18:41:55.842180+00:00", "trade", 8.365, 4.0]
["2026-09-29T18:41:55.905351+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:55.905954+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:55.906951+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:41:55.907624+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:41:55.913182+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:56.030463+00:00", "trade", 8.3663, 300.0]
["2026-09-29T18:41:56.326496+00:00", "trade", 8.365, 16.0]
["2026-09-29T18:41:56.326584+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:56.326629+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:56.327421+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:56.342181+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:41:56.659261+00:00", "trade", 8.3605, 10.0]
["2026-09-29T18:42:00.010429+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:01.091175+00:00", "trade", 8.365, 5.0]
["2026-09-29T18:42:05.587717+00:00", "trade", 8.3607, 2.0]
["2026-09-29T18:42:06.186612+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:06.186659+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:42:06.186659+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:42:06.186662+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:06.200570+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:06.200620+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:06.204164+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:06.204248+00:00", "trade", 8.36, 98.0]
["2026-09-29T18:42:06.220833+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:10.639735+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:10.639798+00:00", "trade", 8.36, 10.0]
["2026-09-29T18:42:10.654415+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:11.295582+00:00", "trade", 8.3604, 1.0]
["2026-09-29T18:42:12.469773+00:00", "trade", 8.3605, 100.0]
["2026-09-29T18:42:17.192708+00:00", "trade", 8.3604, 7.0]
["2026-09-29T18:42:19.509840+00:00", "trade", 8.3663, 1.0]
["2026-09-29T18:42:19.512384+00:00", "trade", 8.3663, 5.0]
["2026-09-29T18:42:20.161138+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:20.161244+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:20.181101+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:23.211392+00:00", "trade", 8.3663, 100.0]
["2026-09-29T18:42:23.357139+00:00", "trade", 8.36, 10.0]
["2026-09-29T18:42:23.963435+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:23.963440+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:24.007961+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:24.025618+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:24.669770+00:00", "trade", 8.3604, 2.0]
["2026-09-29T18:42:25.157704+00:00", "trade", 8.3605, 9.0]
["2026-09-29T18:42:26.091279+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:42:27.892648+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:27.892689+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:42:27.904386+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:27.904391+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:28.002970+00:00", "trade", 8.36, 12.0]
["2026-09-29T18:42:28.108686+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:28.111488+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:30.010456+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:33.011670+00:00", "trade", 8.3663, 100.0]
["2026-09-29T18:42:35.589706+00:00", "trade", 8.3606, 1.0]
["2026-09-29T18:42:41.303665+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:41.303709+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:42:41.303750+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:41.307825+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:41.566717+00:00", "trade", 8.365, 12.0]
["2026-09-29T18:42:41.566810+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:41.575300+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:41.575305+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:45.003879+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:45.003969+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:45.024047+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:47.194703+00:00", "trade", 8.3609, 3.0]
["2026-09-29T18:42:49.019713+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:51.090268+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:51.090710+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:51.091135+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:42:51.092197+00:00", "trade", 8.365, 53.0]
["2026-09-29T18:42:55.159706+00:00", "trade", 8.3621, 5.0]
["2026-09-29T18:42:59.389233+00:00", "trade", 8.3664, 200.0]
["2026-09-29T18:42:59.409309+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:59.409414+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:42:59.430249+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:00.008478+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:00.010473+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:00.583119+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:00.602450+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.415739+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.418137+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:43:02.425984+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565367+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.565450+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565472+00:00", "trade", 8.36, 65.0]
["2026-09-29T18:43:02.565833+00:00", "trade", 8.36, 12.0]
["2026-09-29T18:43:02.565836+00:00", "trade", 8.36, 288.0]
["2026-09-29T18:43:02.565836+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565839+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.565842+00:00", "trade", 8.36, 10.0]
["2026-09-29T18:43:02.565845+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:43:02.565845+00:00", "trade", 8.36, 190.0]
["2026-09-29T18:43:02.565849+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.565854+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.565854+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.565854+00:00", "trade", 8.36, 70.0]
["2026-09-29T18:43:02.565857+00:00", "trade", 8.36, 14.0]
["2026-09-29T18:43:02.565860+00:00", "trade", 8.36, 188.0]
["2026-09-29T18:43:02.565860+00:00", "trade", 8.36, 36.0]
["2026-09-29T18:43:02.565863+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:43:02.565863+00:00", "trade", 8.36, 41.0]
["2026-09-29T18:43:02.565891+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565920+00:00", "trade", 8.36, 130.0]
["2026-09-29T18:43:02.565927+00:00", "trade", 8.36, 12.0]
["2026-09-29T18:43:02.565927+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565929+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.565932+00:00", "trade", 8.36, 310.0]
["2026-09-29T18:43:02.565932+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:43:02.565936+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565946+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.565966+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:43:02.566011+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566031+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566056+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566062+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566067+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566068+00:00", "trade", 8.36, 42.0]
["2026-09-29T18:43:02.566071+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.566072+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566072+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566075+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:43:02.566075+00:00", "trade", 8.36, 118.0]
["2026-09-29T18:43:02.566077+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566079+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:43:02.566079+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:43:02.566079+00:00", "trade", 8.36, 361.0]
["2026-09-29T18:43:02.566082+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:43:02.566092+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.566142+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566267+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566267+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:43:02.566457+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.566457+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.566491+00:00", "trade", 8.36, 61.0]
["2026-09-29T18:43:02.567117+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:43:02.567177+00:00", "trade", 8.3603, 21.0]
["2026-09-29T18:43:02.567240+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:43:02.567282+00:00", "trade", 8.355, 5.0]
["2026-09-29T18:43:02.567300+00:00", "trade", 8.36, 24.0]
["2026-09-29T18:43:02.567304+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.567319+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.567329+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.567351+00:00", "trade", 8.36, 22.0]
["2026-09-29T18:43:02.567409+00:00", "trade", 8.3601, 20.0]
["2026-09-29T18:43:02.567463+00:00", "trade", 8.36, 24.0]
["2026-09-29T18:43:02.567517+00:00", "trade", 8.36, 27.0]
["2026-09-29T18:43:02.569005+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:02.569414+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.570898+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.571595+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.571770+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.574131+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.589427+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.655280+00:00", "trade", 8.355, 169.0]
["2026-09-29T18:43:02.868726+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.868776+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:02.931134+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:04.134231+00:00", "trade", 8.3598, 10.0]
["2026-09-29T18:43:04.547325+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:08.238932+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:43:08.240628+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:43:08.241912+00:00", "trade", 8.36, 6.0]
["2026-09-29T18:43:08.243244+00:00", "trade", 8.36, 3.0]
["2026-09-29T18:43:08.524608+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:43:10.950645+00:00", "trade", 8.366, 20.0]
["2026-09-29T18:43:11.092732+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:43:11.264735+00:00", "trade", 8.3662, 300.0]
["2026-09-29T18:43:12.716955+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:12.717001+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:12.719326+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:17.189737+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:43:17.590584+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:43:17.657755+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:43:17.665958+00:00", "trade", 8.35, 99.0]
["2026-09-29T18:43:17.671100+00:00", "trade", 8.355, 3.0]
["2026-09-29T18:43:17.719431+00:00", "trade", 8.355, 14.0]
["2026-09-29T18:43:18.090682+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:18.090737+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:20.629796+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:20.723763+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:43:20.723926+00:00", "trade", 8.35, 80.0]
["2026-09-29T18:43:20.725122+00:00", "trade", 8.35, 11.0]
["2026-09-29T18:43:20.725173+00:00", "trade", 8.355, 20.0]
["2026-09-29T18:43:20.733846+00:00", "trade", 8.35, 20.0]
["2026-09-29T18:43:20.734848+00:00", "trade", 8.355, 10.0]
["2026-09-29T18:43:24.282697+00:00", "trade", 8.3594, 100.0]
["2026-09-29T18:43:27.427469+00:00", "trade", 8.366, 100.0]
["2026-09-29T18:43:27.440024+00:00", "trade", 8.3661, 100.0]
["2026-09-29T18:43:30.010490+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:31.666129+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:43:31.666130+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:31.666230+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:31.668781+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:31.668851+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:43:32.568718+00:00", "trade", 8.3543, 18.0]
["2026-09-29T18:43:32.568788+00:00", "trade", 8.3569, 12.0]
["2026-09-29T18:43:35.239747+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:00.010517+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:04.030064+00:00", "trade", 8.355, 4.0]
["2026-09-29T18:44:04.143440+00:00", "trade", 8.3514, 10.0]
["2026-09-29T18:44:09.102863+00:00", "trade", 8.355, 6.0]
["2026-09-29T18:44:14.646801+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:16.075503+00:00", "trade", 8.3601, 100.0]
["2026-09-29T18:44:16.141132+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:16.141176+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:44:16.141176+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:44:16.195822+00:00", "trade", 8.35, 98.0]
["2026-09-29T18:44:16.197079+00:00", "trade", 8.3505, 2.0]
["2026-09-29T18:44:17.143729+00:00", "trade", 8.355, 12.0]
["2026-09-29T18:44:18.011372+00:00", "trade", 8.3504, 1.0]
["2026-09-29T18:44:18.949682+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:22.083812+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:44:25.069310+00:00", "trade", 8.3595, 8.0]
["2026-09-29T18:44:25.142044+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:44:25.816989+00:00", "trade", 8.355, 100.0]
["2026-09-29T18:44:25.817048+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:25.817064+00:00", "trade", 8.36, 70.0]
["2026-09-29T18:44:25.817443+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:25.817499+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:25.817524+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:25.818250+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:28.011979+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:28.451196+00:00", "trade", 8.3548, 2.0]
["2026-09-29T18:44:29.090557+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:29.090607+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:29.095161+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:44:30.010543+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:31.548193+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:31.549796+00:00", "trade", 8.355, 14.0]
["2026-09-29T18:44:31.550565+00:00", "trade", 8.35, 1.0]
["2026-09-29T18:44:32.389295+00:00", "trade", 8.3659, 5.0]
["2026-09-29T18:44:33.789681+00:00", "trade", 8.3587, 5.0]
["2026-09-29T18:44:34.709624+00:00", "trade", 8.3663, 64.0]
["2026-09-29T18:44:39.130563+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:39.536070+00:00", "trade", 8.355, 7.0]
["2026-09-29T18:44:43.285086+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:43.285136+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:43.285813+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:46.198711+00:00", "trade", 8.3579, 7.0]
["2026-09-29T18:44:46.455079+00:00", "trade", 8.355, 100.0]
["2026-09-29T18:44:46.455501+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:46.455556+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:46.456067+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:46.683473+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:51.091738+00:00", "trade", 8.3585, 2.0]
["2026-09-29T18:44:59.204319+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:59.204364+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:44:59.205041+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:00.010561+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:02.851397+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:04.152591+00:00", "trade", 8.3559, 10.0]
["2026-09-29T18:45:04.883638+00:00", "trade", 8.355, 8.0]
["2026-09-29T18:45:04.885213+00:00", "trade", 8.355, 19.0]
["2026-09-29T18:45:04.885923+00:00", "trade", 8.355, 19.0]
["2026-09-29T18:45:04.886374+00:00", "trade", 8.355, 19.0]
["2026-09-29T18:45:04.886636+00:00", "trade", 8.355, 19.0]
["2026-09-29T18:45:04.886693+00:00", "trade", 8.355, 50.0]
["2026-09-29T18:45:04.887324+00:00", "trade", 8.355, 19.0]
["2026-09-29T18:45:04.887553+00:00", "trade", 8.355, 19.0]
["2026-09-29T18:45:07.213187+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.213190+00:00", "trade", 8.36, 23.0]
["2026-09-29T18:45:07.213194+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213194+00:00", "trade", 8.36, 900.0]
["2026-09-29T18:45:07.213196+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213199+00:00", "trade", 8.36, 264.0]
["2026-09-29T18:45:07.213208+00:00", "trade", 8.36, 69.0]
["2026-09-29T18:45:07.213211+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213223+00:00", "trade", 8.36, 30.0]
["2026-09-29T18:45:07.213223+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213229+00:00", "trade", 8.36, 431.0]
["2026-09-29T18:45:07.213232+00:00", "trade", 8.36, 54.0]
["2026-09-29T18:45:07.213235+00:00", "trade", 8.36, 70.0]
["2026-09-29T18:45:07.213239+00:00", "trade", 8.36, 30.0]
["2026-09-29T18:45:07.213239+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213242+00:00", "trade", 8.36, 836.0]
["2026-09-29T18:45:07.213243+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213243+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213247+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213253+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213253+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213258+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213258+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213262+00:00", "trade", 8.36, 1853.0]
["2026-09-29T18:45:07.213313+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213313+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213318+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213318+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213319+00:00", "trade", 8.36, 500.0]
["2026-09-29T18:45:07.213325+00:00", "trade", 8.36, 70.0]
["2026-09-29T18:45:07.213343+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.213344+00:00", "trade", 8.36, 3122.0]
["2026-09-29T18:45:07.213344+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213352+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213358+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213358+00:00", "trade", 8.36, 300.0]
["2026-09-29T18:45:07.213367+00:00", "trade", 8.355, 100.0]
["2026-09-29T18:45:07.213367+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213385+00:00", "trade", 8.36, 60.0]
["2026-09-29T18:45:07.213385+00:00", "trade", 8.36, 40.0]
["2026-09-29T18:45:07.213421+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213449+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213454+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213459+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213489+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213491+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213554+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213569+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213589+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213619+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213654+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213679+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213679+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213725+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213731+00:00", "trade", 8.355, 399.0]
["2026-09-29T18:45:07.213734+00:00", "trade", 8.36, 62.0]
["2026-09-29T18:45:07.213734+00:00", "trade", 8.36, 17.0]
["2026-09-29T18:45:07.213740+00:00", "trade", 8.36, 25.0]
["2026-09-29T18:45:07.213764+00:00", "trade", 8.355, 399.0]
["2026-09-29T18:45:07.213769+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213770+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.213773+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213774+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213827+00:00", "trade", 8.355, 399.0]
["2026-09-29T18:45:07.213849+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213860+00:00", "trade", 8.355, 2100.0]
["2026-09-29T18:45:07.213870+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.213870+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213870+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213870+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213876+00:00", "trade", 8.36, 82.0]
["2026-09-29T18:45:07.213876+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:45:07.213878+00:00", "trade", 8.355, 758.0]
["2026-09-29T18:45:07.213882+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.213882+00:00", "trade", 8.36, 82.0]
["2026-09-29T18:45:07.213882+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:45:07.213885+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.213897+00:00", "trade", 8.3575, 300.0]
["2026-09-29T18:45:07.213942+00:00", "trade", 8.355, 679.0]
["2026-09-29T18:45:07.213948+00:00", "trade", 8.355, 3700.0]
["2026-09-29T18:45:07.213987+00:00", "trade", 8.355, 399.0]
["2026-09-29T18:45:07.214044+00:00", "trade", 8.355, 3622.0]
["2026-09-29T18:45:07.214053+00:00", "trade", 8.355, 1300.0]
["2026-09-29T18:45:07.214060+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.214062+00:00", "trade", 8.36, 1000.0]
["2026-09-29T18:45:07.214085+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.214086+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.214137+00:00", "trade", 8.36, 19.0]
["2026-09-29T18:45:07.214161+00:00", "trade", 8.355, 718.0]
["2026-09-29T18:45:07.214267+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:45:07.214267+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.214272+00:00", "trade", 8.36, 8.0]
["2026-09-29T18:45:07.214275+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.214300+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.214471+00:00", "trade", 8.3591, 30.0]
["2026-09-29T18:45:07.214537+00:00", "trade", 8.355, 2800.0]
["2026-09-29T18:45:07.214543+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:45:07.214594+00:00", "trade", 8.36, 22.0]
["2026-09-29T18:45:07.214654+00:00", "trade", 8.36, 39.0]
["2026-09-29T18:45:07.214715+00:00", "trade", 8.36, 74.0]
["2026-09-29T18:45:07.214775+00:00", "trade", 8.3595, 20.0]
["2026-09-29T18:45:07.215012+00:00", "trade", 8.3564, 22.0]
["2026-09-29T18:45:07.215102+00:00", "trade", 8.3555, 56.0]
["2026-09-29T18:45:07.215166+00:00", "trade", 8.3569, 25.0]
["2026-09-29T18:45:07.215220+00:00", "trade", 8.3567, 25.0]
["2026-09-29T18:45:07.215268+00:00", "trade", 8.355, 74.0]
["2026-09-29T18:45:07.215319+00:00", "trade", 8.355, 80.0]
["2026-09-29T18:45:07.215391+00:00", "trade", 8.355, 26.0]
["2026-09-29T18:45:07.215442+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:45:07.215517+00:00", "trade", 8.3565, 21.0]
["2026-09-29T18:45:07.215779+00:00", "trade", 8.355, 56.0]
["2026-09-29T18:45:07.216408+00:00", "trade", 8.355, 741.0]
["2026-09-29T18:45:07.218717+00:00", "trade", 8.355, 400.0]
["2026-09-29T18:45:07.219006+00:00", "trade", 8.36, 1927.0]
["2026-09-29T18:45:07.219007+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219022+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219024+00:00", "trade", 8.36, 573.0]
["2026-09-29T18:45:07.219027+00:00", "trade", 8.36, 1354.0]
["2026-09-29T18:45:07.219027+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219216+00:00", "trade", 8.36, 82.0]
["2026-09-29T18:45:07.219218+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219223+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.219223+00:00", "trade", 8.36, 439.0]
["2026-09-29T18:45:07.219225+00:00", "trade", 8.36, 82.0]
["2026-09-29T18:45:07.219225+00:00", "trade", 8.36, 66.0]
["2026-09-29T18:45:07.219228+00:00", "trade", 8.36, 1545.0]
["2026-09-29T18:45:07.219228+00:00", "trade", 8.36, 1382.0]
["2026-09-29T18:45:07.219232+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219234+00:00", "trade", 8.36, 54.0]
["2026-09-29T18:45:07.219234+00:00", "trade", 8.36, 1829.0]
["2026-09-29T18:45:07.219237+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219240+00:00", "trade", 8.36, 523.0]
["2026-09-29T18:45:07.219253+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219256+00:00", "trade", 8.36, 1577.0]
["2026-09-29T18:45:07.219257+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219261+00:00", "trade", 8.36, 182.0]
["2026-09-29T18:45:07.219272+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219317+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219333+00:00", "trade", 8.36, 25.0]
["2026-09-29T18:45:07.219339+00:00", "trade", 8.36, 2618.0]
["2026-09-29T18:45:07.219343+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:07.219357+00:00", "trade", 8.36, 1300.0]
["2026-09-29T18:45:07.219357+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.219423+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.219439+00:00", "trade", 8.36, 26.0]
["2026-09-29T18:45:07.219453+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.219483+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.219763+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.219954+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.219966+00:00", "trade", 8.355, 23.0]
["2026-09-29T18:45:07.220248+00:00", "trade", 8.36, 39.0]
["2026-09-29T18:45:07.220305+00:00", "trade", 8.36, 39.0]
["2026-09-29T18:45:07.220365+00:00", "trade", 8.365, 42.0]
["2026-09-29T18:45:07.220512+00:00", "trade", 8.36, 46.0]
["2026-09-29T18:45:07.220566+00:00", "trade", 8.36, 22.0]
["2026-09-29T18:45:07.220645+00:00", "trade", 8.36, 42.0]
["2026-09-29T18:45:07.220702+00:00", "trade", 8.36, 53.0]
["2026-09-29T18:45:07.221020+00:00", "trade", 8.355, 2000.0]
["2026-09-29T18:45:07.225081+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.229587+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.229642+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.231361+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.231406+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.234408+00:00", "trade", 8.355, 798.0]
["2026-09-29T18:45:07.238177+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.238182+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.238202+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.238227+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.238272+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.243643+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.243695+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.243710+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.243743+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.243743+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.243801+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.243827+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.244026+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.244076+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.244097+00:00", "trade", 8.365, 4800.0]
["2026-09-29T18:45:07.244106+00:00", "trade", 8.365, 200.0]
["2026-09-29T18:45:07.244157+00:00", "trade", 8.365, 600.0]
["2026-09-29T18:45:07.244172+00:00", "trade", 8.365, 600.0]
["2026-09-29T18:45:07.244577+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.244690+00:00", "trade", 8.365, 38.0]
["2026-09-29T18:45:07.244903+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:45:07.245132+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:45:07.245453+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.246858+00:00", "trade", 8.365, 600.0]
["2026-09-29T18:45:07.255461+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.255564+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.273002+00:00", "trade", 8.365, 798.0]
["2026-09-29T18:45:07.317897+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.475236+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.479181+00:00", "trade", 8.365, 399.0]
["2026-09-29T18:45:07.506266+00:00", "trade", 8.365, 2001.0]
["2026-09-29T18:45:07.507511+00:00", "trade", 8.365, 24.0]
["2026-09-29T18:45:07.518993+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:07.592449+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592459+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592469+00:00", "trade", 8.36, 300.0]
["2026-09-29T18:45:07.592469+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592475+00:00", "trade", 8.36, 800.0]
["2026-09-29T18:45:07.592542+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.592544+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.592545+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592549+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:45:07.592549+00:00", "trade", 8.36, 500.0]
["2026-09-29T18:45:07.592553+00:00", "trade", 8.36, 12.0]
["2026-09-29T18:45:07.592553+00:00", "trade", 8.36, 10.0]
["2026-09-29T18:45:07.592554+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592556+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.592620+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592650+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.592692+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.592692+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:45:07.592695+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:45:07.592695+00:00", "trade", 8.36, 16.0]
["2026-09-29T18:45:07.592941+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.592945+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.592945+00:00", "trade", 8.36, 500.0]
["2026-09-29T18:45:07.592947+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.592962+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.592986+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:07.593011+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:07.593266+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:45:07.593527+00:00", "quote", 8.35, 8.37]
["2026-09-29T18:45:07.593531+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:45:07.593532+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593537+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593542+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593562+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593642+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593718+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593732+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.593814+00:00", "trade", 8.36, 78.0]
["2026-09-29T18:45:07.593819+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.593819+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:07.593943+00:00", "trade", 8.3602, 20.0]
["2026-09-29T18:45:07.594850+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.603540+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.605104+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.608377+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.698291+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.698291+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:07.716394+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.142784+00:00", "trade", 8.355, 20.0]
["2026-09-29T18:45:08.142852+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.142892+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.154725+00:00", "trade", 8.36, 664.0]
["2026-09-29T18:45:08.154776+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.154791+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155081+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155100+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155218+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.155222+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155224+00:00", "trade", 8.36, 22.0]
["2026-09-29T18:45:08.155224+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:45:08.155262+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155287+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155287+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155307+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155311+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.155311+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155314+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155317+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155342+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155347+00:00", "trade", 8.36, 300.0]
["2026-09-29T18:45:08.155350+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.155350+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155389+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155389+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.155392+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:45:08.155412+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:08.155470+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:45:08.155470+00:00", "trade", 8.36, 184.0]
["2026-09-29T18:45:08.155472+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:08.155473+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.155516+00:00", "trade", 8.36, 35.0]
["2026-09-29T18:45:08.155517+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:08.155528+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:45:08.155537+00:00", "trade", 8.36, 165.0]
["2026-09-29T18:45:08.155537+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155539+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.155547+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155547+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155572+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155588+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155598+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155618+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155623+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.155975+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:45:08.156105+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.156369+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.156369+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.156387+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.156550+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.156595+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.156784+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:45:08.157016+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.157016+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.164624+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.164629+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.166529+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.170363+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.170408+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.179971+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.214457+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.214503+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.255605+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.281945+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:08.281945+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:08.281948+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:45:08.283211+00:00", "trade", 8.36, 20.0]
["2026-09-29T18:45:08.475869+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.475924+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:08.476470+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:09.531843+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:09.531888+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:09.676808+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:09.727086+00:00", "trade", 8.3593, 100.0]
["2026-09-29T18:45:11.183283+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:11.183333+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:11.202534+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:11.202589+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:11.202769+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:11.202922+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:11.202937+00:00", "trade", 8.36, 300.0]
["2026-09-29T18:45:11.294357+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:11.603963+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:11.607602+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:12.022069+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:13.142610+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:13.150801+00:00", "trade", 8.365, 44.0]
["2026-09-29T18:45:13.528857+00:00", "trade", 8.365, 81.0]
["2026-09-29T18:45:15.560671+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:15.560831+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:45:15.601483+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:16.251142+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:16.251302+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:16.308338+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:16.475854+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:45:16.730656+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:23.122178+00:00", "trade", 8.365, 16.0]
["2026-09-29T18:45:23.122241+00:00", "trade", 8.365, 55.0]
["2026-09-29T18:45:23.123444+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.124039+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.128018+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.129239+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.133310+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.140371+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.211253+00:00", "trade", 8.365, 71.0]
["2026-09-29T18:45:23.490427+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:24.342688+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:25.514213+00:00", "trade", 8.365, 3.0]
["2026-09-29T18:45:26.423763+00:00", "trade", 8.365, 33.0]
["2026-09-29T18:45:28.207683+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:28.207728+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:28.207829+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:29.049700+00:00", "trade", 8.3594, 200.0]
["2026-09-29T18:45:30.010578+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:32.173789+00:00", "trade", 8.3593, 6.0]
["2026-09-29T18:45:32.836729+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:37.849462+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:37.849507+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:38.445993+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:38.693218+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:38.693298+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:45:38.768973+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:38.769023+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:38.769138+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:38.769985+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:40.658071+00:00", "trade", 8.3594, 23.0]
["2026-09-29T18:45:41.491277+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:42.729752+00:00", "trade", 8.3594, 3.0]
["2026-09-29T18:45:43.381316+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:48.591086+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:45:50.959659+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:52.710390+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:52.710390+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:52.710393+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:52.710440+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:52.710450+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:52.710530+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:52.716730+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:52.728724+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:52.728794+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:53.710447+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:53.710532+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:56.007816+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:58.845871+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:58.852625+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:45:59.475853+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:59.486148+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:45:59.863892+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:46:00.010594+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:00.489707+00:00", "trade", 8.3594, 1.0]
["2026-09-29T18:46:04.161679+00:00", "trade", 8.3593, 10.0]
["2026-09-29T18:46:06.202976+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:46:07.747957+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:46:09.896494+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:46:11.668098+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:46:12.119341+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133505+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133508+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:46:12.133555+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133570+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133575+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133595+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133600+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:12.133615+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:13.133562+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:28.017214+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:28.017254+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:30.010627+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:32.205458+00:00", "trade", 8.36, 15.0]
["2026-09-29T18:46:32.211268+00:00", "trade", 8.36, 12.0]
["2026-09-29T18:46:33.791704+00:00", "trade", 8.3593, 2.0]
["2026-09-29T18:46:34.147374+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:46:34.744924+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:46:40.910272+00:00", "trade", 8.3626, 1.0]
["2026-09-29T18:46:42.459665+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:46:46.203975+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:46:46.649700+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:46.651114+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:47.391395+00:00", "trade", 8.3594, 2.0]
["2026-09-29T18:46:47.646591+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:46:52.594721+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:46:52.594925+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:46:56.998706+00:00", "trade", 8.3594, 2.0]
["2026-09-29T18:46:57.821825+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:46:59.673337+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:00.010649+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:00.498630+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:47:04.173207+00:00", "trade", 8.361, 10.0]
["2026-09-29T18:47:06.025189+00:00", "trade", 8.3594, 27.0]
["2026-09-29T18:47:09.221298+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.751204+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:13.751204+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.751207+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:13.751207+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:13.751210+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:13.751264+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.751289+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.751289+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.751354+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.751374+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.755484+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.755559+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:13.776424+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:14.751265+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:17.456005+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:47:17.781612+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:17.781642+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:18.346079+00:00", "trade", 8.3594, 1.0]
["2026-09-29T18:47:20.899026+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:47:20.900075+00:00", "trade", 8.37, 33.0]
["2026-09-29T18:47:23.567986+00:00", "trade", 8.3615, 100.0]
["2026-09-29T18:47:26.204135+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:26.228914+00:00", "trade", 8.3613, 100.0]
["2026-09-29T18:47:27.651950+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.651953+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:27.651953+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:27.651956+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:27.652005+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.652020+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.652080+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.652857+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.655493+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.655563+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:27.676523+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:28.652011+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:30.010680+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:31.551056+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:35.827864+00:00", "trade", 8.3608, 10.0]
["2026-09-29T18:47:38.141283+00:00", "trade", 8.3608, 18.0]
["2026-09-29T18:47:38.403338+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:47:41.089801+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:41.089802+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:41.089802+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:41.089805+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:41.089856+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:41.089871+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:41.102686+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:41.102741+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:41.102776+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:41.122679+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:42.089867+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:43.985375+00:00", "trade", 8.365, 8.0]
["2026-09-29T18:47:48.288782+00:00", "trade", 8.3594, 20.0]
["2026-09-29T18:47:48.634832+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:48.634882+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:48.755639+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:48.766615+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:49.169215+00:00", "trade", 8.3605, 5.0]
["2026-09-29T18:47:49.225421+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:47:49.225602+00:00", "trade", 8.36, 14.0]
["2026-09-29T18:47:49.225969+00:00", "trade", 8.36, 12.0]
["2026-09-29T18:47:49.229806+00:00", "trade", 8.36, 3.0]
["2026-09-29T18:47:49.230052+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:47:50.065768+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:50.065768+00:00", "trade", 8.36, 113.0]
["2026-09-29T18:47:50.065783+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:50.065788+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.065789+00:00", "trade", 8.36, 300.0]
["2026-09-29T18:47:50.065792+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:50.065792+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:50.065795+00:00", "trade", 8.36, 300.0]
["2026-09-29T18:47:50.065822+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.065822+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.065823+00:00", "trade", 8.36, 92.0]
["2026-09-29T18:47:50.065826+00:00", "trade", 8.36, 200.0]
["2026-09-29T18:47:50.065826+00:00", "trade", 8.36, 8.0]
["2026-09-29T18:47:50.065849+00:00", "trade", 8.36, 7.0]
["2026-09-29T18:47:50.065878+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.065903+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.065908+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.065928+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.066018+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.066183+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.066409+00:00", "trade", 8.36, 400.0]
["2026-09-29T18:47:50.069877+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.082512+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.140944+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:50.141172+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.141227+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:50.141227+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.144770+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.144840+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.165770+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.475867+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.477190+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:50.488512+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:51.651085+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:51.651088+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:51.651088+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:47:51.651140+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:51.651150+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:51.651190+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:51.668712+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:51.688684+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:52.651142+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:56.598122+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:56.598167+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.180696+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.180737+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.188089+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.188159+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.209304+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.329510+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.332633+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.332703+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.353537+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:47:57.598610+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:00.010692+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:00.059017+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:00.059092+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:00.059097+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:00.065683+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.604326+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:01.604370+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.604385+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.604385+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.604420+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.604420+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.604435+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.606971+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.627715+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682536+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682556+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682556+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682576+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682596+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682598+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:01.682626+00:00", "trade", 8.36, 151.0]
["2026-09-29T18:48:01.682626+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.682629+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:01.683047+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.683152+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.683212+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.683311+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:01.685543+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.685553+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:01.689708+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.474823+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.495432+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.495462+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.495513+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.531958+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:48:02.531967+00:00", "trade", 8.36, 11.0]
["2026-09-29T18:48:02.532059+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.532140+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:02.532145+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:02.532155+00:00", "quote", 8.36, 8.36]
["2026-09-29T18:48:02.532310+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532380+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532420+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532470+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532536+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532541+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532586+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532786+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.532791+00:00", "trade", 8.355, 5.0]
["2026-09-29T18:48:02.532836+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.533359+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:02.533408+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.533961+00:00", "trade", 8.355, 96.0]
["2026-09-29T18:48:02.536365+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.536370+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:02.604371+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:03.169215+00:00", "trade", 8.3601, 100.0]
["2026-09-29T18:48:03.296751+00:00", "trade", 8.355, 100.0]
["2026-09-29T18:48:04.184539+00:00", "trade", 8.3598, 10.0]
["2026-09-29T18:48:04.633106+00:00", "trade", 8.355, 1.0]
["2026-09-29T18:48:06.436732+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:06.436732+00:00", "trade", 8.35, 200.0]
["2026-09-29T18:48:06.436734+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436738+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:06.436738+00:00", "trade", 8.35, 300.0]
["2026-09-29T18:48:06.436742+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:06.436742+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:06.436784+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436794+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436819+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436824+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436834+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436874+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.436925+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.437441+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.446181+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.475551+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.475556+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.475602+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:06.476248+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:07.065196+00:00", "trade", 8.355, 3.0]
["2026-09-29T18:48:07.436796+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:19.630218+00:00", "trade", 8.3584, 6.0]
["2026-09-29T18:48:23.993714+00:00", "trade", 8.3583, 2.0]
["2026-09-29T18:48:24.011129+00:00", "trade", 8.3593, 7.0]
["2026-09-29T18:48:25.555690+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:25.555692+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:25.555693+00:00", "trade", 8.35, 200.0]
["2026-09-29T18:48:25.555693+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:25.555696+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:25.555699+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:25.555747+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:25.555762+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:25.670472+00:00", "trade", 8.355, 2.0]
["2026-09-29T18:48:26.474941+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:26.555758+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:26.953438+00:00", "trade", 8.35, 56.0]
["2026-09-29T18:48:26.953483+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:26.953739+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:26.954040+00:00", "trade", 8.35, 44.0]
["2026-09-29T18:48:27.953490+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:29.408092+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:30.010709+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:30.129587+00:00", "trade", 8.355, 4.0]
["2026-09-29T18:48:30.872364+00:00", "trade", 8.35, 3.0]
["2026-09-29T18:48:30.872430+00:00", "trade", 8.35, 11.0]
["2026-09-29T18:48:31.491378+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:33.643922+00:00", "trade", 8.35, 44.0]
["2026-09-29T18:48:33.643924+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:33.643925+00:00", "trade", 8.35, 56.0]
["2026-09-29T18:48:33.643974+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:33.643984+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:33.644084+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.510819+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.511445+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.511771+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.584438+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:34.584438+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:34.584439+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.584440+00:00", "trade", 8.35, 44.0]
["2026-09-29T18:48:34.584443+00:00", "trade", 8.35, 156.0]
["2026-09-29T18:48:34.643975+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.656996+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:34.657006+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:35.488828+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:35.682564+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:35.682596+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:37.397502+00:00", "trade", 8.3567, 4.0]
["2026-09-29T18:48:38.358469+00:00", "trade", 8.35, 44.0]
["2026-09-29T18:48:38.358528+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:38.358533+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:38.358653+00:00", "trade", 8.35, 56.0]
["2026-09-29T18:48:38.369455+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:44.747908+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:44.748881+00:00", "quote", 8.35, 8.36]
["2026-09-29T18:48:44.806610+00:00", "trade", 8.35, 24.0]
["2026-09-29T18:48:44.806808+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:44.806808+00:00", "quote", 8.34, 8.36]
["2026-09-29T18:48:44.806828+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.806909+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.806989+00:00", "trade", 8.35, 3.0]
["2026-09-29T18:48:44.807190+00:00", "trade", 8.35, 100.0]
["2026-09-29T18:48:44.807580+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.807585+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.807771+00:00", "trade", 8.35, 2.0]
["2026-09-29T18:48:44.808848+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.813975+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.852520+00:00", "trade", 8.345, 100.0]
["2026-09-29T18:48:44.852572+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.852993+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:44.902661+00:00", "trade", 8.345, 160.0]
["2026-09-29T18:48:44.903822+00:00", "trade", 8.345, 40.0]
["2026-09-29T18:48:45.732528+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.807432+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.807897+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.807953+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.808684+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.808810+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.809692+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.886506+00:00", "trade", 8.35, 1.0]
["2026-09-29T18:48:45.887121+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:45.890318+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.061895+00:00", "trade", 8.35, 1.0]
["2026-09-29T18:48:46.062217+00:00", "trade", 8.34, 1.0]
["2026-09-29T18:48:46.062498+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.062698+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.062728+00:00", "trade", 8.34, 98.0]
["2026-09-29T18:48:46.063179+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.064337+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.065339+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.067359+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.067620+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.067780+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.068136+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068171+00:00", "trade", 8.34, 30.0]
["2026-09-29T18:48:46.068211+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068261+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068261+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068296+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:46.068301+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:46.068306+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:46.068337+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068369+00:00", "trade", 8.34, 200.0]
["2026-09-29T18:48:46.068752+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068777+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.068818+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.069028+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.069058+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.075298+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.075739+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.093546+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.093627+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.093827+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.094023+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.094028+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.094068+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.094068+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.094148+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.094509+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:46.094589+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.094629+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.094629+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.094629+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.094950+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.094950+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.095070+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.095070+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.095827+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.185495+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.185936+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.807578+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.808094+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.808140+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.808541+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.808581+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.808581+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:46.809097+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.809498+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:46.934520+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.350784+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:47.350835+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:47.350839+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:47.350869+00:00", "trade", 8.34, 200.0]
["2026-09-29T18:48:47.350869+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:48:47.350874+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.351396+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.351436+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.351476+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.351489+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:48:47.351716+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.351716+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.351837+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.352558+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.782966+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.783041+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:47.783137+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.783538+00:00", "quote", 8.33, 8.35]
["2026-09-29T18:48:47.783618+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.784019+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.784099+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.784495+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.784936+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.785337+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:48:47.785369+00:00", "trade", 8.34, 200.0]
["2026-09-29T18:48:47.785728+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:47.785773+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:47.785778+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:48:47.785818+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.785847+00:00", "trade", 8.34, 300.0]
["2026-09-29T18:48:47.785898+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.786339+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.786775+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.936105+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.936586+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.936626+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.936626+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.936747+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:47.937228+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:48.468636+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:48.475171+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:51.413294+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:51.829855+00:00", "trade", 8.3619, 12.0]
["2026-09-29T18:48:52.424903+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:52.809347+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:52.809397+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:52.810244+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:52.810369+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:52.906508+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:52.906553+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:53.206716+00:00", "trade", 8.345, 4.0]
["2026-09-29T18:48:53.703808+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:54.770258+00:00", "trade", 8.3493, 4.0]
["2026-09-29T18:48:57.545397+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:57.545448+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:57.545527+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:48:57.545533+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:48:58.090013+00:00", "trade", 8.3618, 5.0]
["2026-09-29T18:48:58.092755+00:00", "trade", 8.3618, 1.0]
["2026-09-29T18:48:59.509380+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:00.010732+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:01.555282+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:01.568235+00:00", "trade", 8.34, 1.0]
["2026-09-29T18:49:01.568238+00:00", "trade", 8.34, 99.0]
["2026-09-29T18:49:02.544884+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:03.572453+00:00", "trade", 8.34, 24.0]
["2026-09-29T18:49:03.572480+00:00", "trade", 8.34, 76.0]
["2026-09-29T18:49:03.572481+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:03.834733+00:00", "trade", 8.3587, 5.0]
["2026-09-29T18:49:04.194938+00:00", "trade", 8.3462, 10.0]
["2026-09-29T18:49:08.769759+00:00", "trade", 8.3529, 2.0]
["2026-09-29T18:49:11.212042+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:11.212046+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:11.212097+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:11.393584+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:49:11.393589+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.394506+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.394506+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.394571+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.397648+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.397648+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.398169+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.398325+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.398441+00:00", "trade", 8.335, 22.0]
["2026-09-29T18:49:11.398796+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.398796+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.409071+00:00", "trade", 8.34, 200.0]
["2026-09-29T18:49:11.409074+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:11.409141+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.409166+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:49:11.409406+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:49:11.409408+00:00", "trade", 8.335, 22.0]
["2026-09-29T18:49:11.409737+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:11.409827+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:11.409877+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:11.409970+00:00", "trade", 8.34, 54.0]
["2026-09-29T18:49:11.411737+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:11.420056+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:16.298085+00:00", "trade", 8.345, 5.0]
["2026-09-29T18:49:16.942962+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:16.943012+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:16.947798+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:16.947849+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:20.489200+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:21.490375+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:25.688017+00:00", "trade", 8.3586, 300.0]
["2026-09-29T18:49:26.361451+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:27.448158+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:27.630537+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:27.631008+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:28.950146+00:00", "trade", 8.3515, 2.0]
["2026-09-29T18:49:30.010764+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:30.322063+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:33.886284+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:33.886309+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:33.886835+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:37.360498+00:00", "trade", 8.345, 4.0]
["2026-09-29T18:49:37.362046+00:00", "trade", 8.345, 7.0]
["2026-09-29T18:49:37.365932+00:00", "trade", 8.34, 18.0]
["2026-09-29T18:49:37.794242+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:38.489464+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:42.079011+00:00", "trade", 8.3415, 3.0]
["2026-09-29T18:49:45.243967+00:00", "trade", 8.34, 58.0]
["2026-09-29T18:49:45.244011+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:45.244021+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:45.244081+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:45.244523+00:00", "trade", 8.34, 42.0]
["2026-09-29T18:49:53.136233+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:53.136302+00:00", "trade", 8.345, 1.0]
["2026-09-29T18:49:55.529542+00:00", "trade", 8.3527, 4.0]
["2026-09-29T18:49:55.533220+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:55.533304+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:55.533786+00:00", "trade", 8.34, 30.0]
["2026-09-29T18:49:55.534291+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:55.534673+00:00", "trade", 8.34, 1.0]
["2026-09-29T18:49:55.534736+00:00", "trade", 8.34, 2.0]
["2026-09-29T18:49:55.535024+00:00", "trade", 8.34, 11.0]
["2026-09-29T18:49:55.535268+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:55.539790+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:56.257491+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:56.257541+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:56.257556+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:56.258373+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:56.809682+00:00", "trade", 8.3401, 1.0]
["2026-09-29T18:49:57.020514+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:57.020564+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:57.026047+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:57.026132+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:57.026157+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:57.434042+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:58.783895+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:49:58.783895+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:58.783950+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:49:59.263405+00:00", "trade", 8.3499, 250.0]
["2026-09-29T18:49:59.475418+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:00.010780+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:01.605705+00:00", "trade", 8.3468, 2.0]
["2026-09-29T18:50:04.206204+00:00", "trade", 8.3417, 10.0]
["2026-09-29T18:50:05.520630+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:05.528843+00:00", "trade", 8.34, 1.0]
["2026-09-29T18:50:07.148679+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:07.148719+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:07.699854+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:17.447811+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:17.447836+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.520386+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.520953+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.538797+00:00", "trade", 8.354, 300.0]
["2026-09-29T18:50:19.597439+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:19.597439+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.597443+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:19.597445+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:19.597445+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:19.597525+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.597525+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.597563+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:19.597563+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:19.597565+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.597570+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.597620+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.598332+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.601098+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.601102+00:00", "trade", 8.34, 200.0]
["2026-09-29T18:50:19.601148+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.601158+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.601208+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.601895+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.611944+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.611999+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:19.631697+00:00", "trade", 8.3437, 2.0]
["2026-09-29T18:50:19.637986+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:20.211784+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:20.211791+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:20.211845+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:20.477135+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:20.477135+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:20.477200+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:20.477280+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:21.291569+00:00", "trade", 8.34, 23.0]
["2026-09-29T18:50:21.291621+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:21.293525+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:21.300777+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:21.474741+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:23.078768+00:00", "trade", 8.3583, 100.0]
["2026-09-29T18:50:23.523224+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:24.063846+00:00", "trade", 8.3582, 62.0]
["2026-09-29T18:50:30.010797+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:31.553894+00:00", "trade", 8.34, 3.0]
["2026-09-29T18:50:33.730187+00:00", "trade", 8.3583, 100.0]
["2026-09-29T18:50:36.284463+00:00", "trade", 8.3513, 23.0]
["2026-09-29T18:50:41.297812+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:43.456652+00:00", "trade", 8.34, 2.0]
["2026-09-29T18:50:49.540519+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:50:49.606649+00:00", "trade", 8.34, 178.0]
["2026-09-29T18:50:51.007673+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:55.389481+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:50:55.389485+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:51:00.010819+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:51:04.217668+00:00", "trade", 8.34, 10.0]
["2026-09-29T18:51:05.126981+00:00", "trade", 8.3506, 100.0]
["2026-09-29T18:51:09.041145+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:51:09.041147+00:00", "trade", 8.34, 97.0]
["2026-09-29T18:51:09.041211+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:51:14.634187+00:00", "trade", 8.34, 3.0]
["2026-09-29T18:51:14.636493+00:00", "trade", 8.34, 2.0]
["2026-09-29T18:51:19.166621+00:00", "trade", 8.3502, 5.0]
["2026-09-29T18:51:21.295185+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:51:21.295185+00:00", "trade", 8.34, 3.0]
["2026-09-29T18:51:21.295228+00:00", "quote", 8.34, 8.35]
["2026-09-29T18:51:21.295236+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:51:21.295378+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:51:21.295434+00:00", "quote", 8.34, 8.34]
["2026-09-29T18:51:21.295435+00:00", "trade", 8.34, 400.0]
["2026-09-29T18:51:21.295438+00:00", "trade", 8.34, 3.0]
["2026-09-29T18:51:21.295439+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.295441+00:00", "trade", 8.34, 3.0]
["2026-09-29T18:51:21.295441+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:51:21.295504+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.295729+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.295870+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.296102+00:00", "trade", 8.335, 35.0]
["2026-09-29T18:51:21.296150+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.296261+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.297659+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.298100+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.300310+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.300345+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.300390+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.302400+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.308439+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.308485+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.311913+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.397110+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.399746+00:00", "trade", 8.34, 3.0]
["2026-09-29T18:51:21.399761+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.399797+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.399852+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:21.400558+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:25.420010+00:00", "trade", 8.33, 11.0]
["2026-09-29T18:51:28.380101+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:29.949365+00:00", "trade", 8.358, 300.0]
["2026-09-29T18:51:30.010847+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:31.207315+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:51:31.207365+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:31.207375+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:31.207420+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:31.600686+00:00", "trade", 8.339, 2.0]
["2026-09-29T18:51:32.483643+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:32.483919+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:32.483921+00:00", "trade", 8.33, 99.0]
["2026-09-29T18:51:32.483921+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:51:32.483999+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:32.483999+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:32.484029+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:32.484571+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:32.860278+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:33.475576+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:33.475621+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:33.484261+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:35.711209+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:36.281887+00:00", "trade", 8.3491, 34.0]
["2026-09-29T18:51:36.909310+00:00", "trade", 8.3384, 27.0]
["2026-09-29T18:51:44.343707+00:00", "trade", 8.34, 2.0]
["2026-09-29T18:51:46.443920+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:46.445354+00:00", "trade", 8.33, 38.0]
["2026-09-29T18:51:49.059951+00:00", "trade", 8.33, 10.0]
["2026-09-29T18:51:49.060919+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:51:50.714344+00:00", "trade", 8.335, 2.0]
["2026-09-29T18:51:51.212863+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:51:51.213822+00:00", "trade", 8.33, 38.0]
["2026-09-29T18:51:53.790902+00:00", "trade", 8.3398, 2.0]
["2026-09-29T18:51:53.790916+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:53.797900+00:00", "trade", 8.33, 8.0]
["2026-09-29T18:51:55.854726+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:51:55.855718+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:00.010868+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:03.086327+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:03.086404+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:52:03.718048+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:04.228916+00:00", "trade", 8.3371, 10.0]
["2026-09-29T18:52:08.856238+00:00", "trade", 8.33, 76.0]
["2026-09-29T18:52:08.856713+00:00", "trade", 8.33, 54.0]
["2026-09-29T18:52:08.857795+00:00", "trade", 8.33, 46.0]
["2026-09-29T18:52:08.858424+00:00", "trade", 8.33, 84.0]
["2026-09-29T18:52:10.595994+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:10.596045+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:10.671098+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.034329+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.034334+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:13.034390+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.049811+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.474731+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.474791+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.516616+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.532879+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.556697+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:13.556751+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:13.556811+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.017918+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.153981+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.154032+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.348056+00:00", "trade", 8.3479, 1.0]
["2026-09-29T18:52:18.520863+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.521655+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.521710+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.521715+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:18.522021+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:19.145799+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:21.258860+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:22.811520+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:23.331000+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:23.333110+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:23.545337+00:00", "trade", 8.33, 6.0]
["2026-09-29T18:52:23.545339+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:23.545385+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:27.447764+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:27.516953+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:27.517099+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:30.010885+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:30.122530+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:30.122601+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:32.141429+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:32.141474+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:32.142426+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:32.142481+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.943917+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.943927+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:33.943927+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:33.943937+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:33.944163+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:33.944203+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.944330+00:00", "trade", 8.33, 27.0]
["2026-09-29T18:52:33.944604+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.944649+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:33.944659+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:33.944684+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.944950+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:33.944965+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:33.945005+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.945045+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.945121+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:52:33.945125+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.945135+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.945200+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.945266+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.945446+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.945446+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.945922+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.945922+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.946150+00:00", "trade", 8.33, 72.0]
["2026-09-29T18:52:33.946163+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.946203+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:33.946631+00:00", "trade", 8.33, 128.0]
["2026-09-29T18:52:33.946644+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.946670+00:00", "trade", 8.33, 300.0]
["2026-09-29T18:52:33.946965+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.947037+00:00", "trade", 8.33, 15.0]
["2026-09-29T18:52:33.947165+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.947205+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.947205+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.947277+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:33.947486+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.947521+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:33.980444+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.056520+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.057001+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.057442+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.057477+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.057482+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.057798+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.057918+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.059838+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.059868+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:52:34.060307+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:34.060319+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:34.060399+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.060960+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.061361+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.061401+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.061401+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.061883+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.061883+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.062359+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.062478+00:00", "trade", 8.33, 99.0]
["2026-09-29T18:52:34.062800+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.062842+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:34.063080+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.063080+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.063481+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.155087+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:52:34.155090+00:00", "trade", 8.33, 3.0]
["2026-09-29T18:52:34.155090+00:00", "trade", 8.33, 6.0]
["2026-09-29T18:52:34.155185+00:00", "trade", 8.33, 30.0]
["2026-09-29T18:52:34.155711+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.155952+00:00", "trade", 8.33, 56.0]
["2026-09-29T18:52:34.155955+00:00", "trade", 8.33, 124.0]
["2026-09-29T18:52:34.155976+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.155976+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.155986+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.156192+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:52:34.156232+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:52:34.156438+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.156442+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.156442+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.156467+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.156713+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:52:34.157089+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:52:34.157179+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:52:34.157194+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.157299+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.188719+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.257402+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.257628+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.475932+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:34.476528+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:38.530498+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:38.530553+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:38.530553+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:38.530578+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:38.531104+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:43.724759+00:00", "trade", 8.33, 11.0]
["2026-09-29T18:52:48.165596+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.170227+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.170282+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.170733+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.170778+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.214948+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.214949+00:00", "trade", 8.33, 94.0]
["2026-09-29T18:52:48.214952+00:00", "trade", 8.33, 6.0]
["2026-09-29T18:52:48.214998+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.215038+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.224987+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.225042+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:48.225087+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:57.189568+00:00", "trade", 8.3363, 5.0]
["2026-09-29T18:52:57.272935+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:57.343979+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:52:57.613424+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:00.010902+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:00.178671+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:00.260096+00:00", "trade", 8.33, 46.0]
["2026-09-29T18:53:00.260144+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:00.444247+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:00.444248+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:53:01.260151+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:02.220437+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:53:02.220493+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:02.220508+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:02.231424+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.408727+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.408907+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.408958+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.408958+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.408962+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.409008+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:03.409063+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:04.249602+00:00", "trade", 8.33, 10.0]
["2026-09-29T18:53:05.001314+00:00", "trade", 8.3322, 100.0]
["2026-09-29T18:53:08.862348+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:17.130790+00:00", "trade", 8.357, 21.0]
["2026-09-29T18:53:17.133452+00:00", "trade", 8.357, 7.0]
["2026-09-29T18:53:20.366463+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:23.006638+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:24.596210+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:24.596260+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:29.995995+00:00", "trade", 8.34, 100.0]
["2026-09-29T18:53:29.997066+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:29.997111+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:30.007841+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:30.007886+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:30.007896+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:30.010929+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:31.192779+00:00", "trade", 8.34, 40.0]
["2026-09-29T18:53:31.925116+00:00", "trade", 8.33, 43.0]
["2026-09-29T18:53:31.925128+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:31.925152+00:00", "trade", 8.33, 57.0]
["2026-09-29T18:53:42.080115+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:53:42.127375+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:53:42.159188+00:00", "trade", 8.33, 11.0]
["2026-09-29T18:53:42.197243+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:53:43.129752+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:43.129802+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:43.736373+00:00", "trade", 8.3329, 29.0]
["2026-09-29T18:53:44.023275+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:44.023380+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:44.236863+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:44.236918+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:44.922729+00:00", "trade", 8.3456, 6.0]
["2026-09-29T18:53:45.463924+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:48.307437+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:48.437711+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:48.437761+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:51.472198+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:51.472258+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:51.601219+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:51.601270+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:53.403598+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:56.545520+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:53:56.785068+00:00", "trade", 8.335, 180.0]
["2026-09-29T18:53:59.866733+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:00.010996+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:03.804515+00:00", "trade", 8.33, 43.0]
["2026-09-29T18:54:03.804515+00:00", "trade", 8.33, 57.0]
["2026-09-29T18:54:04.261048+00:00", "trade", 8.3347, 10.0]
["2026-09-29T18:54:04.993482+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:07.630830+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093168+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:11.093168+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:11.093168+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093171+00:00", "trade", 8.33, 400.0]
["2026-09-29T18:54:11.093175+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:11.093175+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:11.093177+00:00", "trade", 8.33, 10.0]
["2026-09-29T18:54:11.093223+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093238+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093268+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093268+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093303+00:00", "trade", 8.33, 8.0]
["2026-09-29T18:54:11.093434+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093445+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:54:11.093445+00:00", "trade", 8.33, 124.0]
["2026-09-29T18:54:11.093448+00:00", "trade", 8.33, 56.0]
["2026-09-29T18:54:11.093451+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:54:11.093725+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:11.093900+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:54:12.460478+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.460478+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:54:12.460479+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:12.460784+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.460849+00:00", "trade", 8.33, 43.0]
["2026-09-29T18:54:12.460849+00:00", "trade", 8.33, 43.0]
["2026-09-29T18:54:12.460851+00:00", "trade", 8.33, 18.0]
["2026-09-29T18:54:12.460944+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461408+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:54:12.461425+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461447+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:12.461450+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:12.461465+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461465+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461500+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461741+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461901+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461901+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461941+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.461946+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.462222+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.462342+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.468249+00:00", "trade", 8.33, 71.0]
["2026-09-29T18:54:12.468251+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:54:12.475889+00:00", "quote", 8.32, 8.34]
["2026-09-29T18:54:12.480069+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.480550+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.480751+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.521644+00:00", "trade", 8.325, 100.0]
["2026-09-29T18:54:12.521844+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.587323+00:00", "trade", 8.325, 11.0]
["2026-09-29T18:54:12.650730+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:12.781526+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:13.468298+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:14.346480+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:14.346489+00:00", "trade", 8.33, 27.0]
["2026-09-29T18:54:14.347116+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:14.350590+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:14.579945+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:17.527289+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:17.528437+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:17.536666+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:18.633914+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:22.514732+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:54:24.426078+00:00", "trade", 8.325, 95.0]
["2026-09-29T18:54:24.958021+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:54:25.969766+00:00", "trade", 8.3305, 1.0]
["2026-09-29T18:54:27.964253+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:30.011022+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:30.089485+00:00", "trade", 8.3321, 12.0]
["2026-09-29T18:54:30.094149+00:00", "trade", 8.3321, 4.0]
["2026-09-29T18:54:31.665760+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:31.666707+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:31.729721+00:00", "trade", 8.3563, 14.0]
["2026-09-29T18:54:32.918914+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:33.801200+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:36.005463+00:00", "trade", 8.32, 100.0]
["2026-09-29T18:54:36.006458+00:00", "trade", 8.325, 94.0]
["2026-09-29T18:54:40.388916+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:41.266151+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:41.266211+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:43.746974+00:00", "trade", 8.3295, 2.0]
["2026-09-29T18:54:43.752844+00:00", "trade", 8.3295, 27.0]
["2026-09-29T18:54:44.669290+00:00", "trade", 8.3562, 3.0]
["2026-09-29T18:54:45.193856+00:00", "trade", 8.3296, 37.0]
["2026-09-29T18:54:45.195952+00:00", "trade", 8.3296, 1.0]
["2026-09-29T18:54:45.200655+00:00", "trade", 8.3296, 3.0]
["2026-09-29T18:54:45.201573+00:00", "trade", 8.3296, 3.0]
["2026-09-29T18:54:46.866711+00:00", "trade", 8.325, 100.0]
["2026-09-29T18:54:47.476189+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:47.477939+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:54:48.162115+00:00", "trade", 8.325, 10.0]
["2026-09-29T18:54:48.426232+00:00", "trade", 8.325, 9.0]
["2026-09-29T18:55:00.011049+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:04.272124+00:00", "trade", 8.3289, 10.0]
["2026-09-29T18:55:06.036769+00:00", "trade", 8.3562, 200.0]
["2026-09-29T18:55:19.104426+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:23.927920+00:00", "trade", 8.325, 41.0]
["2026-09-29T18:55:23.928089+00:00", "trade", 8.325, 9.0]
["2026-09-29T18:55:25.266450+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:25.267824+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:26.024762+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:26.024918+00:00", "trade", 8.32, 100.0]
["2026-09-29T18:55:26.024918+00:00", "trade", 8.32, 100.0]
["2026-09-29T18:55:26.086875+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:28.447665+00:00", "trade", 8.33, 13.0]
["2026-09-29T18:55:28.833283+00:00", "trade", 8.3201, 14.0]
["2026-09-29T18:55:30.011076+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:30.379517+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:32.566394+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:44.748384+00:00", "trade", 8.3231, 30.0]
["2026-09-29T18:55:45.114116+00:00", "trade", 8.325, 100.0]
["2026-09-29T18:55:45.727863+00:00", "trade", 8.3285, 1.0]
["2026-09-29T18:55:55.811377+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:55:55.811466+00:00", "trade", 8.325, 100.0]
["2026-09-29T18:55:55.811978+00:00", "trade", 8.325, 105.0]
["2026-09-29T18:55:55.829443+00:00", "trade", 8.32, 19.0]
["2026-09-29T18:56:00.011098+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:02.451894+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:02.451953+00:00", "trade", 8.33, 3.0]
["2026-09-29T18:56:02.997335+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:02.997435+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:03.886235+00:00", "trade", 8.3313, 300.0]
["2026-09-29T18:56:04.283341+00:00", "trade", 8.3232, 10.0]
["2026-09-29T18:56:06.929976+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:07.000990+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:07.633720+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:56:07.634779+00:00", "trade", 8.325, 51.0]
["2026-09-29T18:56:09.065436+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:09.834163+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:10.070802+00:00", "trade", 8.3294, 200.0]
["2026-09-29T18:56:10.835050+00:00", "trade", 8.325, 100.0]
["2026-09-29T18:56:10.835112+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:16.154744+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:16.400568+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:24.086348+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:56:24.781634+00:00", "trade", 8.3427, 27.0]
["2026-09-29T18:56:30.011129+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:56:44.758835+00:00", "trade", 8.3258, 2.0]
["2026-09-29T18:56:44.764482+00:00", "trade", 8.3258, 28.0]
["2026-09-29T18:56:46.708972+00:00", "trade", 8.3426, 200.0]
["2026-09-29T18:56:47.452321+00:00", "trade", 8.33, 3.0]
["2026-09-29T18:56:48.371142+00:00", "trade", 8.3426, 2.0]
["2026-09-29T18:56:50.300720+00:00", "trade", 8.325, 8.0]
["2026-09-29T18:56:50.837881+00:00", "trade", 8.3294, 100.0]
["2026-09-29T18:56:53.065286+00:00", "trade", 8.32, 100.0]
["2026-09-29T18:56:54.910045+00:00", "trade", 8.3423, 25.0]
["2026-09-29T18:57:00.011152+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:02.651475+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:57:04.294907+00:00", "trade", 8.3264, 10.0]
["2026-09-29T18:57:11.049656+00:00", "trade", 8.3423, 100.0]
["2026-09-29T18:57:17.628931+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:18.705698+00:00", "trade", 8.32, 100.0]
["2026-09-29T18:57:20.108872+00:00", "trade", 8.3249, 2.0]
["2026-09-29T18:57:20.111320+00:00", "trade", 8.3249, 2.0]
["2026-09-29T18:57:29.792627+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:57:30.011173+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:40.745972+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:57:40.746040+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:40.746091+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:41.633628+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:57:41.636325+00:00", "trade", 8.3287, 1.0]
["2026-09-29T18:57:42.036733+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:44.508442+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:46.671503+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:46.671548+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:46.672485+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:48.304980+00:00", "trade", 8.3249, 31.0]
["2026-09-29T18:57:52.451934+00:00", "trade", 8.33, 2.0]
["2026-09-29T18:57:53.656548+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:53.656603+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:53.657370+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:53.708106+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:55.900230+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:55.900280+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:55.900331+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:55.928929+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:57:57.113459+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:00.011200+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:01.249706+00:00", "trade", 8.3383, 200.0]
["2026-09-29T18:58:04.017616+00:00", "trade", 8.3259, 3.0]
["2026-09-29T18:58:04.018008+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:04.020295+00:00", "trade", 8.3259, 2.0]
["2026-09-29T18:58:04.187686+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:04.306281+00:00", "trade", 8.325, 10.0]
["2026-09-29T18:58:04.306669+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:04.307506+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:04.307546+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:04.307701+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:04.318727+00:00", "trade", 8.33, 57.0]
["2026-09-29T18:58:05.131459+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:05.131464+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:05.131520+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:05.131625+00:00", "trade", 8.33, 21.0]
["2026-09-29T18:58:05.290039+00:00", "trade", 8.325, 21.0]
["2026-09-29T18:58:06.563206+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:06.575420+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:09.359496+00:00", "trade", 8.3276, 1.0]
["2026-09-29T18:58:09.359514+00:00", "trade", 8.3276, 1.0]
["2026-09-29T18:58:09.824744+00:00", "trade", 8.325, 70.0]
["2026-09-29T18:58:11.339964+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:58:11.339964+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:58:11.339967+00:00", "trade", 8.325, 89.0]
["2026-09-29T18:58:11.340397+00:00", "trade", 8.325, 100.0]
["2026-09-29T18:58:11.725766+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:11.725811+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:11.726152+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:12.651255+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:12.651255+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:12.654784+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:13.303089+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:13.303139+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:13.529368+00:00", "trade", 8.3264, 6.0]
["2026-09-29T18:58:13.922817+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:13.922867+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:17.945197+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.919958+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.919988+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.920379+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.920660+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.920705+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.920755+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:21.921472+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:22.122946+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:22.287206+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:23.918633+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:24.320143+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:24.320198+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:24.320243+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:24.320959+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:25.904207+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:25.904824+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:25.904869+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:25.914366+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:26.170640+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:26.170643+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:26.170691+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:26.170706+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:27.170702+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:27.597251+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:27.767691+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:27.767712+00:00", "trade", 8.33, 5.0]
["2026-09-29T18:58:27.858577+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:30.011233+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:35.508372+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:36.569558+00:00", "trade", 8.3344, 18.0]
["2026-09-29T18:58:36.578183+00:00", "trade", 8.33, 1.0]
["2026-09-29T18:58:47.451715+00:00", "trade", 8.33, 4.0]
["2026-09-29T18:58:48.280451+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:52.891141+00:00", "trade", 8.3277, 2.0]
["2026-09-29T18:58:54.280678+00:00", "trade", 8.325, 1.0]
["2026-09-29T18:58:54.281935+00:00", "trade", 8.325, 98.0]
["2026-09-29T18:58:54.286088+00:00", "trade", 8.33, 300.0]
["2026-09-29T18:58:54.286089+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:54.286089+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:54.286091+00:00", "trade", 8.33, 292.0]
["2026-09-29T18:58:54.286094+00:00", "trade", 8.33, 121.0]
["2026-09-29T18:58:54.286124+00:00", "trade", 8.33, 808.0]
["2026-09-29T18:58:54.286124+00:00", "quote", 8.32, 8.33]
["2026-09-29T18:58:54.286127+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:54.286127+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:54.286130+00:00", "trade", 8.33, 600.0]
["2026-09-29T18:58:54.286139+00:00", "trade", 8.33, 20.0]
["2026-09-29T18:58:54.286144+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286164+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286181+00:00", "trade", 8.33, 268.0]
["2026-09-29T18:58:54.286187+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:58:54.286187+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:54.286189+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286190+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:54.286194+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286194+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286204+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286226+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:58:54.286299+00:00", "quote", 8.33, 8.33]
["2026-09-29T18:58:54.286764+00:00", "trade", 8.33, 66.0]
["2026-09-29T18:58:54.286764+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:58:54.286767+00:00", "trade", 8.33, 100.0]
["2026-09-29T18:58:54.286767+00:00", "trade", 8.33, 200.0]
["2026-09-29T18:58:54.286780+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287061+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287196+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287251+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287256+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287302+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287342+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.287382+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.288063+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.288539+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.288590+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.288615+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.289903+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.296343+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.304793+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.305390+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.349235+00:00", "trade", 8.335, 100.0]
["2026-09-29T18:58:54.349284+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.349800+00:00", "trade", 8.335, 100.0]
["2026-09-29T18:58:54.350161+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.350602+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:54.478882+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:58.839203+00:00", "trade", 8.3298, 28.0]
["2026-09-29T18:58:59.083761+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:58:59.390319+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:00.011246+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:01.702474+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:04.147373+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:59:04.317535+00:00", "trade", 8.3298, 10.0]
["2026-09-29T18:59:04.352056+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:05.143839+00:00", "trade", 8.3298, 1.0]
["2026-09-29T18:59:07.398321+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:07.402085+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:08.526051+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:12.353231+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:12.354374+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:13.269750+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:18.659223+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:18.663664+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:19.478817+00:00", "trade", 8.335, 200.0]
["2026-09-29T18:59:21.350555+00:00", "trade", 8.33, 2.0]
["2026-09-29T18:59:25.752701+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:26.255593+00:00", "trade", 8.3288, 1.0]
["2026-09-29T18:59:26.327793+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:28.791421+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:59:30.011287+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:31.035947+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:34.954134+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:34.954184+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:36.869651+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:36.869697+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:38.294006+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:38.410403+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:41.291099+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:45.200991+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:45.421420+00:00", "trade", 8.335, 84.0]
["2026-09-29T18:59:47.818889+00:00", "trade", 8.335, 100.0]
["2026-09-29T18:59:48.744443+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:49.795601+00:00", "trade", 8.335, 2.0]
["2026-09-29T18:59:52.006314+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:59:52.230316+00:00", "trade", 8.3385, 1.0]
["2026-09-29T18:59:52.857478+00:00", "trade", 8.335, 2.0]
["2026-09-29T18:59:55.000734+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:59:55.022220+00:00", "trade", 8.335, 100.0]
["2026-09-29T18:59:55.023245+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:55.023245+00:00", "quote", 8.33, 8.34]
["2026-09-29T18:59:56.500982+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:59:58.800971+00:00", "trade", 8.335, 1.0]
["2026-09-29T18:59:59.746577+00:00", "trade", 8.335, 33.0]
["2026-09-29T19:00:00.011319+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:00.429665+00:00", "trade", 8.3313, 100.0]
["2026-09-29T19:00:04.719883+00:00", "trade", 8.3349, 10.0]
["2026-09-29T19:00:04.725528+00:00", "trade", 8.3349, 31.0]
["2026-09-29T19:00:15.028761+00:00", "trade", 8.335, 18.0]
["2026-09-29T19:00:15.028764+00:00", "trade", 8.335, 3.0]
["2026-09-29T19:00:15.970573+00:00", "trade", 8.33, 15.0]
["2026-09-29T19:00:15.970609+00:00", "trade", 8.33, 85.0]
["2026-09-29T19:00:15.970720+00:00", "trade", 8.33, 77.0]
["2026-09-29T19:00:15.970743+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:15.970793+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:15.970843+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:15.971289+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:15.971760+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:15.975775+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:00:16.547443+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:18.162928+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:19.228651+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:19.229212+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:24.032907+00:00", "trade", 8.335, 14.0]
["2026-09-29T19:00:26.809502+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.809502+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.809542+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.809562+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.809592+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.809670+00:00", "trade", 8.34, 25.0]
["2026-09-29T19:00:26.809692+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.810459+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:26.944923+00:00", "trade", 8.33, 300.0]
["2026-09-29T19:00:27.716974+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:27.717029+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:27.717549+00:00", "trade", 8.335, 200.0]
["2026-09-29T19:00:27.717666+00:00", "trade", 8.335, 299.0]
["2026-09-29T19:00:27.717710+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:27.718030+00:00", "trade", 8.335, 200.0]
["2026-09-29T19:00:29.570850+00:00", "trade", 8.3308, 200.0]
["2026-09-29T19:00:30.011346+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:35.982798+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:42.569750+00:00", "trade", 8.3308, 4.0]
["2026-09-29T19:00:43.464569+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:00:43.464629+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:43.464634+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:43.464684+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:43.465216+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:43.465591+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:43.470668+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:43.801009+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:44.542581+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:44.542636+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:44.543177+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:46.671440+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:50.634684+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:50.634734+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:55.637193+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:55.668472+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:00:58.074863+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:01:00.011369+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:01.431952+00:00", "trade", 8.335, 5.0]
["2026-09-29T19:01:01.434180+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:04.731294+00:00", "trade", 8.3337, 10.0]
["2026-09-29T19:01:04.762123+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:01:05.478729+00:00", "trade", 8.3337, 2.0]
["2026-09-29T19:01:08.800251+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:08.800311+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:10.667759+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:11.000091+00:00", "trade", 8.335, 5.0]
["2026-09-29T19:01:12.664101+00:00", "trade", 8.3337, 29.0]
["2026-09-29T19:01:12.665838+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:16.249685+00:00", "trade", 8.3342, 3.0]
["2026-09-29T19:01:25.297368+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:01:26.033843+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:26.033843+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:26.033918+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:26.034002+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:01:26.543846+00:00", "trade", 8.3399, 600.0]
["2026-09-29T19:01:27.486395+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:27.487593+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:27.487643+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:29.679697+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:29.991744+00:00", "trade", 8.3376, 6.0]
["2026-09-29T19:01:30.011401+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:30.317503+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:30.317558+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:30.337726+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:30.338533+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:30.344913+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:32.228259+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:32.284949+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:32.284999+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:34.147295+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:34.147365+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:01:36.284645+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:36.285086+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:36.285136+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:37.905787+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:37.905847+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:38.744771+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:38.744821+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:38.745588+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:38.767163+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:01:38.767210+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:01:38.805926+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:01:39.011226+00:00", "trade", 8.3305, 100.0]
["2026-09-29T19:01:43.341641+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:01:48.898515+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:01:52.083630+00:00", "trade", 8.3315, 300.0]
["2026-09-29T19:02:00.011428+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:00.342234+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:00.350970+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:02.058984+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:04.742175+00:00", "trade", 8.3375, 10.0]
["2026-09-29T19:02:05.978641+00:00", "trade", 8.335, 51.0]
["2026-09-29T19:02:06.117984+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:02:06.269613+00:00", "trade", 8.3306, 23.0]
["2026-09-29T19:02:11.029872+00:00", "trade", 8.3356, 2.0]
["2026-09-29T19:02:13.209683+00:00", "trade", 8.3373, 10.0]
["2026-09-29T19:02:14.685693+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:02:19.124261+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:19.124311+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:20.616617+00:00", "trade", 8.3362, 100.0]
["2026-09-29T19:02:21.829570+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:23.427954+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:23.427994+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:23.841790+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:02:24.785168+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:02:28.112337+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:28.116943+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:28.155665+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:28.314698+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:28.314753+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:28.315565+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:30.011455+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:30.346642+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:33.968740+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:34.057308+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:02:34.057330+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:35.009425+00:00", "trade", 8.3339, 13.0]
["2026-09-29T19:02:35.012468+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:02:38.718635+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:02:50.034175+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:02:55.843782+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:00.011472+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:00.017652+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:01.943043+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:04.522865+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:03:04.527339+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:03:04.535170+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:03:04.753191+00:00", "trade", 8.3322, 2.0]
["2026-09-29T19:03:04.758090+00:00", "trade", 8.3322, 8.0]
["2026-09-29T19:03:05.244793+00:00", "trade", 8.3357, 100.0]
["2026-09-29T19:03:07.520909+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:10.340745+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:13.219094+00:00", "trade", 8.332, 1.0]
["2026-09-29T19:03:13.224395+00:00", "trade", 8.332, 9.0]
["2026-09-29T19:03:13.231065+00:00", "trade", 8.332, 22.0]
["2026-09-29T19:03:16.816139+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:17.291781+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:03:19.418609+00:00", "trade", 8.335, 5.0]
["2026-09-29T19:03:23.329001+00:00", "trade", 8.3357, 3.0]
["2026-09-29T19:03:29.686000+00:00", "trade", 8.335, 2.0]
["2026-09-29T19:03:30.011504+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:30.353041+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:32.329403+00:00", "trade", 8.3307, 27.0]
["2026-09-29T19:03:33.089108+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:34.079211+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:38.767731+00:00", "trade", 8.3332, 2.0]
["2026-09-29T19:03:39.317932+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:03:44.930054+00:00", "trade", 8.3307, 15.0]
["2026-09-29T19:03:47.836946+00:00", "trade", 8.33, 80.0]
["2026-09-29T19:03:51.049826+00:00", "trade", 8.3323, 7.0]
["2026-09-29T19:03:58.630049+00:00", "trade", 8.3306, 13.0]
["2026-09-29T19:03:58.634061+00:00", "trade", 8.3306, 8.0]
["2026-09-29T19:03:59.490072+00:00", "trade", 8.335, 39.0]
["2026-09-29T19:04:00.011526+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:05.979729+00:00", "trade", 8.3322, 2.0]
["2026-09-29T19:04:08.050559+00:00", "trade", 8.3306, 33.0]
["2026-09-29T19:04:08.892142+00:00", "trade", 8.3324, 10.0]
["2026-09-29T19:04:12.930021+00:00", "trade", 8.3325, 5.0]
["2026-09-29T19:04:12.931152+00:00", "trade", 8.335, 23.0]
["2026-09-29T19:04:12.932463+00:00", "trade", 8.3325, 12.0]
["2026-09-29T19:04:12.933302+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:04:13.546817+00:00", "trade", 8.3347, 82.0]
["2026-09-29T19:04:17.517099+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:17.517396+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:04:17.517450+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:18.923216+00:00", "trade", 8.333, 32.0]
["2026-09-29T19:04:19.397720+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:04:19.730355+00:00", "trade", 8.335, 2.0]
["2026-09-29T19:04:19.732286+00:00", "trade", 8.335, 14.0]
["2026-09-29T19:04:24.841804+00:00", "trade", 8.3327, 2.0]
["2026-09-29T19:04:25.356333+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:04:25.357027+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:04:25.357043+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:04:25.358856+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:04:25.358964+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:04:25.359042+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:04:25.360269+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:04:25.757522+00:00", "trade", 8.3347, 300.0]
["2026-09-29T19:04:27.090975+00:00", "trade", 8.3339, 3.0]
["2026-09-29T19:04:30.011549+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:30.363535+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:36.381322+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:46.189358+00:00", "trade", 8.3312, 85.0]
["2026-09-29T19:04:49.157846+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:49.161735+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:49.678593+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:53.575719+00:00", "trade", 8.3331, 2.0]
["2026-09-29T19:04:57.125281+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:04:57.508371+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:00.011575+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:00.621948+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:05:05.225519+00:00", "trade", 8.335, 11.0]
["2026-09-29T19:05:05.228430+00:00", "trade", 8.335, 2.0]
["2026-09-29T19:05:05.230508+00:00", "trade", 8.335, 4.0]
["2026-09-29T19:05:05.653920+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:05.658140+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:05.961534+00:00", "trade", 8.335, 200.0]
["2026-09-29T19:05:08.903705+00:00", "trade", 8.3345, 10.0]
["2026-09-29T19:05:14.847855+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:15.381415+00:00", "trade", 8.3351, 28.0]
["2026-09-29T19:05:15.518373+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:16.187291+00:00", "trade", 8.3346, 2.0]
["2026-09-29T19:05:18.933847+00:00", "trade", 8.3345, 3.0]
["2026-09-29T19:05:18.939753+00:00", "trade", 8.3345, 29.0]
["2026-09-29T19:05:21.144499+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:21.154222+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:21.857576+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:05:23.828445+00:00", "trade", 8.335, 35.0]
["2026-09-29T19:05:25.129784+00:00", "trade", 8.3345, 1.0]
["2026-09-29T19:05:25.710663+00:00", "trade", 8.335, 57.0]
["2026-09-29T19:05:28.802025+00:00", "trade", 8.3349, 200.0]
["2026-09-29T19:05:30.011597+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:34.678985+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:34.686011+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:36.493139+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:05:36.493357+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:39.786182+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:39.794462+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:42.834442+00:00", "trade", 8.335, 186.0]
["2026-09-29T19:05:43.835569+00:00", "trade", 8.34, 16.0]
["2026-09-29T19:05:46.544277+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:05:46.544987+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:05:46.556467+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:46.563945+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:46.569471+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:05:46.572460+00:00", "trade", 8.33, 49.0]
["2026-09-29T19:05:48.670483+00:00", "trade", 8.3319, 2.0]
["2026-09-29T19:05:53.174475+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:53.183592+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:54.461412+00:00", "trade", 8.3351, 119.0]
["2026-09-29T19:05:54.539116+00:00", "trade", 8.335, 3.0]
["2026-09-29T19:05:56.952391+00:00", "trade", 8.335, 5.0]
["2026-09-29T19:05:58.186567+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:05:58.489725+00:00", "trade", 8.332, 200.0]
["2026-09-29T19:06:00.011634+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:04.184296+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:04.192175+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:08.914673+00:00", "trade", 8.3335, 10.0]
["2026-09-29T19:06:09.543567+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:16.188765+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:16.196749+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:20.847794+00:00", "trade", 8.3334, 13.0]
["2026-09-29T19:06:20.853508+00:00", "trade", 8.3334, 19.0]
["2026-09-29T19:06:27.361740+00:00", "trade", 8.3337, 2.0]
["2026-09-29T19:06:28.523227+00:00", "trade", 8.3335, 9.0]
["2026-09-29T19:06:28.646832+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:30.011661+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:34.200962+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:34.208771+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:37.763975+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:37.764030+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:41.204571+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:41.212901+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:41.212956+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:43.025287+00:00", "trade", 8.332, 10.0]
["2026-09-29T19:06:43.027922+00:00", "trade", 8.332, 3.0]
["2026-09-29T19:06:43.028989+00:00", "trade", 8.332, 1.0]
["2026-09-29T19:06:44.748669+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:48.397016+00:00", "trade", 8.3335, 300.0]
["2026-09-29T19:06:49.111768+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:49.119542+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:49.200490+00:00", "trade", 8.335, 5.0]
["2026-09-29T19:06:53.969915+00:00", "trade", 8.3347, 5.0]
["2026-09-29T19:06:55.515181+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:06:55.522955+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:07:00.011688+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:07:00.461010+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:07:01.226550+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:07:08.925586+00:00", "trade", 8.3345, 10.0]
["2026-09-29T19:07:09.063311+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:09.063954+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:07:09.064306+00:00", "trade", 8.33, 14.0]
["2026-09-29T19:07:09.064586+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:07:09.072771+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:07:09.113422+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:07:10.029666+00:00", "trade", 8.3332, 4.0]
["2026-09-29T19:07:21.505912+00:00", "trade", 8.3323, 13.0]
["2026-09-29T19:07:21.511583+00:00", "trade", 8.3323, 20.0]
["2026-09-29T19:07:30.011715+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:07:31.510157+00:00", "trade", 8.3323, 20.0]
["2026-09-29T19:07:33.729539+00:00", "trade", 8.3323, 200.0]
["2026-09-29T19:07:49.490013+00:00", "trade", 8.33, 149.0]
["2026-09-29T19:07:49.490016+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490020+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:07:49.490022+00:00", "trade", 8.33, 160.0]
["2026-09-29T19:07:49.490025+00:00", "trade", 8.33, 34.0]
["2026-09-29T19:07:49.490025+00:00", "trade", 8.33, 24.0]
["2026-09-29T19:07:49.490028+00:00", "trade", 8.33, 318.0]
["2026-09-29T19:07:49.490028+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:07:49.490031+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:07:49.490067+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:07:49.490071+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490074+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490074+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490077+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:07:49.490080+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:07:49.490080+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:07:49.490083+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490087+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490087+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490087+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:07:49.490088+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490092+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490092+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:07:49.490098+00:00", "trade", 8.33, 500.0]
["2026-09-29T19:07:49.490098+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490098+00:00", "trade", 8.33, 300.0]
["2026-09-29T19:07:49.490101+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:07:49.490101+00:00", "trade", 8.33, 48.0]
["2026-09-29T19:07:49.490104+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:07:49.490116+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490119+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490119+00:00", "trade", 8.33, 38.0]
["2026-09-29T19:07:49.490122+00:00", "trade", 8.33, 42.0]
["2026-09-29T19:07:49.490122+00:00", "trade", 8.33, 62.0]
["2026-09-29T19:07:49.490127+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490137+00:00", "trade", 8.33, 258.0]
["2026-09-29T19:07:49.490140+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490143+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490146+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490149+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490149+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490153+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490153+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490156+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490157+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490158+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490167+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490177+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490257+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490262+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490269+00:00", "trade", 8.33, 18.0]
["2026-09-29T19:07:49.490279+00:00", "trade", 8.33, 882.0]
["2026-09-29T19:07:49.490279+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:07:49.490281+00:00", "trade", 8.33, 28.0]
["2026-09-29T19:07:49.490281+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490287+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490287+00:00", "trade", 8.33, 29.0]
["2026-09-29T19:07:49.490333+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490337+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490337+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490372+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490372+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490380+00:00", "trade", 8.33, 138.0]
["2026-09-29T19:07:49.490548+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490623+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:07:49.490624+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490627+00:00", "trade", 8.33, 39.0]
["2026-09-29T19:07:49.490627+00:00", "trade", 8.33, 17.0]
["2026-09-29T19:07:49.490648+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.490658+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.490803+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.490853+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.490893+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.490929+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.491144+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.491159+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:07:49.491169+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.491370+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.491470+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.492056+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.492188+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:07:49.492512+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.493134+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.493575+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.495333+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:07:49.498015+00:00", "trade", 8.3299, 49.0]
["2026-09-29T19:07:49.507598+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.507613+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.507643+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.507663+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.509783+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:49.509783+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.247116+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.247166+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.316149+00:00", "trade", 8.3301, 13.0]
["2026-09-29T19:07:50.379701+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.398240+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.475614+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.489597+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.490163+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.490208+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.528279+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.528329+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:50.528374+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:53.464853+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:57.495864+00:00", "trade", 8.325, 52.0]
["2026-09-29T19:07:57.511690+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:07:57.511829+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:07:57.511832+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:07:57.511835+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:07:57.511869+00:00", "trade", 8.32, 16.0]
["2026-09-29T19:07:59.223553+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:00.011721+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:03.090453+00:00", "trade", 8.3295, 3.0]
["2026-09-29T19:08:04.374463+00:00", "trade", 8.3296, 4.0]
["2026-09-29T19:08:04.377930+00:00", "trade", 8.3296, 55.0]
["2026-09-29T19:08:04.810725+00:00", "trade", 8.3305, 9.0]
["2026-09-29T19:08:05.029786+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:08:05.029837+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.029852+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.029887+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.029902+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.031221+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.132231+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.132241+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.132291+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.219789+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.476940+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.478278+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:05.478323+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:06.082735+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:08.936478+00:00", "trade", 8.3294, 10.0]
["2026-09-29T19:08:10.450348+00:00", "trade", 8.3294, 13.0]
["2026-09-29T19:08:12.287550+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:12.288011+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:12.288062+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:14.341933+00:00", "trade", 8.3313, 1.0]
["2026-09-29T19:08:16.869239+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:20.310039+00:00", "trade", 8.3294, 2.0]
["2026-09-29T19:08:23.592310+00:00", "trade", 8.3294, 14.0]
["2026-09-29T19:08:27.245734+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:08:27.245737+00:00", "trade", 8.32, 76.0]
["2026-09-29T19:08:28.497038+00:00", "trade", 8.3294, 100.0]
["2026-09-29T19:08:30.011748+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:34.312998+00:00", "trade", 8.3293, 2.0]
["2026-09-29T19:08:35.964739+00:00", "trade", 8.3304, 100.0]
["2026-09-29T19:08:46.968226+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:08:49.425526+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:00.011770+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:01.824938+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:09:01.824938+00:00", "trade", 8.32, 76.0]
["2026-09-29T19:09:06.051754+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:06.051804+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:07.259820+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:08.947358+00:00", "trade", 8.3207, 10.0]
["2026-09-29T19:09:10.768643+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:10.771298+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:09:10.818348+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:12.287002+00:00", "trade", 8.33, 60.0]
["2026-09-29T19:09:12.732897+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:12.733358+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:12.733408+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:17.772606+00:00", "trade", 8.3213, 7.0]
["2026-09-29T19:09:17.772934+00:00", "trade", 8.3213, 1.0]
["2026-09-29T19:09:18.529744+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:18.529748+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:09:21.124483+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:09:21.124486+00:00", "trade", 8.32, 76.0]
["2026-09-29T19:09:22.709586+00:00", "trade", 8.3217, 18.0]
["2026-09-29T19:09:23.603340+00:00", "trade", 8.3216, 33.0]
["2026-09-29T19:09:23.617708+00:00", "trade", 8.3287, 2.0]
["2026-09-29T19:09:28.429949+00:00", "trade", 8.3292, 6.0]
["2026-09-29T19:09:30.011796+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:30.754242+00:00", "trade", 8.322, 2.0]
["2026-09-29T19:09:34.268222+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:34.268277+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:34.805253+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:09:36.291199+00:00", "trade", 8.322, 2.0]
["2026-09-29T19:09:43.310354+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:43.311930+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:43.313536+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:43.314573+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:43.331699+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:43.367637+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:09:44.310248+00:00", "trade", 8.3289, 300.0]
["2026-09-29T19:09:50.053207+00:00", "trade", 8.3286, 200.0]
["2026-09-29T19:09:50.244789+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:10:00.011818+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:00.495767+00:00", "trade", 8.3216, 2.0]
["2026-09-29T19:10:05.869677+00:00", "trade", 8.321, 1.0]
["2026-09-29T19:10:08.964370+00:00", "trade", 8.3209, 10.0]
["2026-09-29T19:10:11.762915+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:22.780098+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:23.614801+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:10:23.620027+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:10:24.681161+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:26.311901+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:26.311957+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:27.172905+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:10:29.677259+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:29.891287+00:00", "trade", 8.325, 23.0]
["2026-09-29T19:10:30.011845+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:30.491986+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:30.492041+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:31.054046+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:31.054222+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:31.060240+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:10:31.060241+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:31.060301+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:31.060522+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:31.060619+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:10:31.060787+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.084978+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:10:35.085402+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.085616+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:10:35.085683+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.085738+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.086289+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.268593+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.268708+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.480797+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:35.480807+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:36.814130+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:10:36.814131+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:47.956053+00:00", "trade", 8.3226, 20.0]
["2026-09-29T19:10:47.956361+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:47.956406+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:47.958145+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:50.431639+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:10:54.065472+00:00", "trade", 8.3279, 20.0]
["2026-09-29T19:10:55.669697+00:00", "trade", 8.3298, 200.0]
["2026-09-29T19:11:00.011877+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:02.012371+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:02.941203+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:02.941253+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:02.979329+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:08.975335+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:11:08.980432+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:11:09.264180+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:09.264230+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:10.399623+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:10.399684+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:12.302138+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:12.302318+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:12.306631+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:11:13.676596+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:14.785614+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:11:15.672274+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:15.672334+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:17.227934+00:00", "trade", 8.3276, 200.0]
["2026-09-29T19:11:17.833125+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:27.495337+00:00", "trade", 8.3241, 9.0]
["2026-09-29T19:11:27.495612+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:11:27.495612+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:11:27.495617+00:00", "trade", 8.32, 115.0]
["2026-09-29T19:11:27.495617+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:11:27.495626+00:00", "trade", 8.32, 22.0]
["2026-09-29T19:11:27.495632+00:00", "trade", 8.32, 256.0]
["2026-09-29T19:11:27.495635+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.495638+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:27.495639+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.495642+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:11:27.495642+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:11:27.495645+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:11:27.495648+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.495648+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:11:27.495651+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.495651+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.495733+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:27.495733+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:27.495758+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:27.495763+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:11:27.495783+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:11:27.495788+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:11:27.495793+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:11:27.495793+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:11:27.495870+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:11:27.495884+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:11:27.495900+00:00", "trade", 8.32, 48.0]
["2026-09-29T19:11:27.495904+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:11:27.495906+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.495906+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:11:27.496123+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:11:27.496123+00:00", "trade", 8.32, 72.0]
["2026-09-29T19:11:27.496125+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:11:27.496125+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:11:27.496131+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:11:27.496131+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.496189+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496513+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:11:27.496656+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496711+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496791+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496841+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496846+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496946+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.496986+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.497026+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.497297+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.497893+00:00", "trade", 8.315, 108.0]
["2026-09-29T19:11:27.498260+00:00", "trade", 8.315, 108.0]
["2026-09-29T19:11:27.498329+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.498516+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:11:27.498951+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.499387+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.500609+00:00", "trade", 8.3209, 25.0]
["2026-09-29T19:11:27.509907+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.509957+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.510458+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.510478+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:27.561780+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:28.035742+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:28.035792+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:28.077872+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:28.097148+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:28.097198+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:28.097609+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:11:28.098000+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:29.660107+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:30.011899+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:30.197284+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:30.197289+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:11:30.197334+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:30.197339+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:30.197349+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:30.197364+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:31.197341+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:32.226138+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:11:32.226141+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:32.226144+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:11:32.226156+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:11:32.226159+00:00", "trade", 8.31, 95.0]
["2026-09-29T19:11:32.226259+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:11:32.226281+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.226283+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:11:32.226316+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:11:32.226341+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.226361+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.226366+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.226536+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.226767+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.226847+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.227203+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:11:32.227323+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.227326+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:11:32.227363+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.227564+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.227579+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.229223+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.230676+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.234014+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.237267+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.261404+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.530544+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:32.530672+00:00", "trade", 8.305, 6.0]
["2026-09-29T19:11:33.337716+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:11:33.337980+00:00", "trade", 8.305, 16.0]
["2026-09-29T19:11:33.339967+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:11:33.340113+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:33.340289+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:11:33.396345+00:00", "trade", 8.305, 99.0]
["2026-09-29T19:11:33.397097+00:00", "trade", 8.305, 132.0]
["2026-09-29T19:11:33.489648+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:34.235180+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:34.390379+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.686318+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.686363+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.687200+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.732092+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.732578+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.732603+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.733034+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.733079+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:38.733581+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:40.839741+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:41.080387+00:00", "trade", 8.3182, 4.0]
["2026-09-29T19:11:42.285878+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:42.285933+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:42.286429+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:42.572735+00:00", "trade", 8.3181, 2.0]
["2026-09-29T19:11:43.433701+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:43.434237+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:43.434282+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:43.434879+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:43.444491+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:44.713302+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:45.109153+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:48.724740+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:48.724795+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:48.724795+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:48.724891+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:48.724894+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:11:48.725292+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:49.213697+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:49.213748+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:49.215221+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:49.475931+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:49.475976+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:49.476733+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:50.464540+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:50.464595+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:50.465402+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:51.558158+00:00", "trade", 8.316, 10.0]
["2026-09-29T19:11:52.856976+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:52.857768+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:52.857823+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:54.171680+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:11:55.274581+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:00.011920+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:02.284867+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:02.284917+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:02.285011+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:12:02.285583+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:02.285629+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:02.285634+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:03.178987+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:05.711300+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:05.712062+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:05.712107+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:05.986379+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:08.730183+00:00", "trade", 8.3255, 1.0]
["2026-09-29T19:12:10.239052+00:00", "trade", 8.3156, 3.0]
["2026-09-29T19:12:10.244144+00:00", "trade", 8.3156, 7.0]
["2026-09-29T19:12:16.519701+00:00", "trade", 8.3172, 2.0]
["2026-09-29T19:12:22.258500+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:28.301993+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:28.302043+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:28.302545+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:28.831041+00:00", "trade", 8.3066, 3.0]
["2026-09-29T19:12:30.011948+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:30.889324+00:00", "trade", 8.306, 9.0]
["2026-09-29T19:12:30.894313+00:00", "trade", 8.306, 25.0]
["2026-09-29T19:12:32.108369+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.033749+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.033804+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.034576+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.222372+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.427930+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.427981+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.428009+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:12:33.428508+00:00", "trade", 8.305, 118.0]
["2026-09-29T19:12:33.428522+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:33.703535+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:34.507972+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:37.266408+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:37.266624+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:38.890418+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:38.891513+00:00", "trade", 8.305, 14.0]
["2026-09-29T19:12:48.555342+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:48.555397+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:49.506969+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:51.269906+00:00", "trade", 8.305, 7.0]
["2026-09-29T19:12:53.381156+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:53.381201+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:53.381903+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:53.777317+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:57.959099+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:12:57.981265+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:12:58.841833+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:58.841835+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:12:58.841835+00:00", "trade", 8.31, 464.0]
["2026-09-29T19:12:58.841838+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:58.841839+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:12:58.841888+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:58.841903+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:58.841907+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:12:58.841907+00:00", "trade", 8.31, 80.0]
["2026-09-29T19:12:58.841914+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:12:58.841914+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:12:58.841916+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:12:58.841989+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:58.851526+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:59.166409+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:12:59.476156+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:59.480722+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:12:59.841890+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:00.011969+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:00.941518+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:01.069355+00:00", "trade", 8.3081, 10.0]
["2026-09-29T19:13:05.188276+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.188355+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:13:05.188767+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.188812+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.188982+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.189108+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.189148+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.189995+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:05.446409+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:06.517565+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:06.517620+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:06.518412+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:06.582780+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:07.049496+00:00", "trade", 8.3086, 2.0]
["2026-09-29T19:13:07.817695+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:07.817750+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:11.165579+00:00", "trade", 8.3085, 1.0]
["2026-09-29T19:13:11.165586+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:11.165586+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:11.187324+00:00", "trade", 8.3085, 1.0]
["2026-09-29T19:13:11.907415+00:00", "trade", 8.3086, 4.0]
["2026-09-29T19:13:11.911794+00:00", "trade", 8.3086, 4.0]
["2026-09-29T19:13:11.915838+00:00", "trade", 8.3086, 2.0]
["2026-09-29T19:13:13.147686+00:00", "trade", 8.3085, 2.0]
["2026-09-29T19:13:15.515700+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:15.703531+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:18.523127+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:20.060471+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:20.060872+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:21.343786+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:21.343841+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787754+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787759+00:00", "trade", 8.31, 440.0]
["2026-09-29T19:13:23.787759+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:13:23.787792+00:00", "trade", 8.31, 496.0]
["2026-09-29T19:13:23.787794+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787798+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:13:23.787798+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:13:23.787798+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:13:23.787799+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787809+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787846+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:13:23.787859+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787864+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787869+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787873+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:13:23.787874+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.787877+00:00", "trade", 8.31, 425.0]
["2026-09-29T19:13:23.787879+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.788011+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:13:23.788014+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.788014+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:13:23.788055+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:13:23.788055+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:13:23.788115+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:13:23.788150+00:00", "trade", 8.31, 75.0]
["2026-09-29T19:13:23.788185+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.788260+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.789548+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.791428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.791904+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.795928+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.795963+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.796510+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.802013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.802073+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:23.856442+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.475017+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.475754+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.475804+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.476516+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.480029+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.788282+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.788322+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:24.788337+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.231069+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.231129+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.535603+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.535648+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.536164+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.536239+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.536570+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:25.739734+00:00", "trade", 8.3124, 2.0]
["2026-09-29T19:13:25.775765+00:00", "trade", 8.3142, 8.0]
["2026-09-29T19:13:26.111136+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:26.683626+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:26.689184+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:27.788921+00:00", "trade", 8.315, 46.0]
["2026-09-29T19:13:29.963371+00:00", "trade", 8.3096, 8.0]
["2026-09-29T19:13:30.011992+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:33.128808+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:36.372643+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:39.027833+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:39.028369+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:39.028420+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:39.028911+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:39.599371+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:39.599421+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:40.743886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:43.769821+00:00", "trade", 8.3098, 16.0]
["2026-09-29T19:13:47.743060+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:47.744013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:51.309869+00:00", "trade", 8.3218, 100.0]
["2026-09-29T19:13:51.518047+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:51.518092+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:51.519210+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:51.519280+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:57.275054+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:13:57.275590+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:00.012008+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:00.410313+00:00", "trade", 8.315, 98.0]
["2026-09-29T19:14:00.412700+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:14:01.115230+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:01.115285+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:01.115706+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:01.116047+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:01.116157+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:10.245405+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:14:12.781631+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:14.024872+00:00", "trade", 8.3104, 4.0]
["2026-09-29T19:14:14.036428+00:00", "trade", 8.3104, 10.0]
["2026-09-29T19:14:17.729947+00:00", "trade", 8.3104, 4.0]
["2026-09-29T19:14:19.149986+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:19.150041+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:19.151911+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:26.179703+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:29.542264+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.012041+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.248981+00:00", "trade", 8.31, 33.0]
["2026-09-29T19:14:30.847698+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:14:30.848283+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.848333+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.848338+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.848744+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.850613+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.850664+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.850674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:30.851465+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:32.666609+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:36.125827+00:00", "trade", 8.314, 300.0]
["2026-09-29T19:14:45.471360+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:45.471405+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:45.473190+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:45.588915+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:14:46.030698+00:00", "trade", 8.3163, 14.0]
["2026-09-29T19:14:46.989325+00:00", "trade", 8.3211, 100.0]
["2026-09-29T19:14:55.310470+00:00", "trade", 8.314, 300.0]
["2026-09-29T19:14:59.167725+00:00", "trade", 8.3112, 2.0]
["2026-09-29T19:15:00.012067+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:02.449830+00:00", "trade", 8.321, 100.0]
["2026-09-29T19:15:06.167734+00:00", "trade", 8.3112, 2.0]
["2026-09-29T19:15:07.270312+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:07.270362+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:12.744933+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:15.661335+00:00", "trade", 8.32, 105.0]
["2026-09-29T19:15:16.477629+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:16.478897+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:19.016038+00:00", "trade", 8.3191, 4.0]
["2026-09-29T19:15:19.043160+00:00", "trade", 8.3191, 10.0]
["2026-09-29T19:15:30.012095+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:33.926217+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:33.926262+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:33.926272+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:33.930567+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:34.290185+00:00", "trade", 8.3136, 10.0]
["2026-09-29T19:15:37.330457+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.330487+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.330527+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:15:37.330542+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.330554+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:15:37.330557+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:15:37.330593+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:15:37.330639+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:15:37.330642+00:00", "trade", 8.32, 33.0]
["2026-09-29T19:15:37.330688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.331109+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.331149+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.331149+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.331229+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.332312+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.332632+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.338787+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.342280+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.347382+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:37.391417+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:38.330689+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:38.330980+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:39.661417+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:39.662149+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:45.669604+00:00", "trade", 8.3115, 7.0]
["2026-09-29T19:15:45.671490+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:46.654204+00:00", "trade", 8.315, 11.0]
["2026-09-29T19:15:46.654823+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:15:46.659499+00:00", "trade", 8.315, 114.0]
["2026-09-29T19:15:46.659983+00:00", "trade", 8.32, 114.0]
["2026-09-29T19:15:46.659984+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:15:52.800168+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:15:53.052095+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:15:53.053622+00:00", "trade", 8.32, 86.0]
["2026-09-29T19:15:53.053622+00:00", "trade", 8.32, 14.0]
["2026-09-29T19:15:53.054037+00:00", "trade", 8.315, 14.0]
["2026-09-29T19:15:53.054046+00:00", "trade", 8.315, 86.0]
["2026-09-29T19:16:00.012112+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:16:02.270166+00:00", "trade", 8.3201, 1.0]
["2026-09-29T19:16:05.775849+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:16:06.331038+00:00", "trade", 8.3201, 100.0]
["2026-09-29T19:16:06.331080+00:00", "trade", 8.32, 160.0]
["2026-09-29T19:16:06.331080+00:00", "trade", 8.32, 121.0]
["2026-09-29T19:16:06.331104+00:00", "trade", 8.32, 167.0]
["2026-09-29T19:16:06.331104+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:16:06.331108+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:16:06.331108+00:00", "trade", 8.32, 500.0]
["2026-09-29T19:16:06.331113+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:16:06.331113+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:16:06.331116+00:00", "trade", 8.32, 223.0]
["2026-09-29T19:16:06.331134+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:16:06.331141+00:00", "trade", 8.32, 140.0]
["2026-09-29T19:16:06.331141+00:00", "trade", 8.32, 57.0]
["2026-09-29T19:16:06.331141+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:16:06.331141+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:16:06.331146+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:16:06.331146+00:00", "trade", 8.32, 177.0]
["2026-09-29T19:16:06.331173+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:16:06.331173+00:00", "trade", 8.32, 130.0]
["2026-09-29T19:16:06.331189+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:16:06.331197+00:00", "trade", 8.32, 70.0]
["2026-09-29T19:16:06.331204+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:16:06.331244+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:16:06.331285+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:16:06.331330+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:16:06.331350+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:16:06.331735+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.332242+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.332287+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.332758+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.334016+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.334176+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.334417+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.334452+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.334497+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.335174+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.336958+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.338692+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.338737+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.339434+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.340932+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.340977+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.341719+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.344446+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.420973+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.476790+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:06.476830+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:07.073348+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:07.073353+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:07.075162+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:11.410169+00:00", "trade", 8.3201, 30.0]
["2026-09-29T19:16:14.260990+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:14.261040+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:14.267170+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:15.240042+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:15.240092+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:15.244172+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:15.724839+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:18.071070+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:18.071120+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:18.910710+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:22.578844+00:00", "trade", 8.3191, 10.0]
["2026-09-29T19:16:22.584990+00:00", "trade", 8.3191, 4.0]
["2026-09-29T19:16:25.240406+00:00", "trade", 8.3201, 25.0]
["2026-09-29T19:16:26.297214+00:00", "trade", 8.3149, 1.0]
["2026-09-29T19:16:28.526643+00:00", "trade", 8.3137, 10.0]
["2026-09-29T19:16:29.089614+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:16:30.012139+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:33.268372+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:33.268422+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:35.005942+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:38.170012+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:16:40.522081+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:44.749490+00:00", "trade", 8.3201, 300.0]
["2026-09-29T19:16:46.031740+00:00", "trade", 8.3194, 2.0]
["2026-09-29T19:16:46.742921+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:16:46.742970+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:46.743020+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:46.743938+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:53.048204+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:16:55.511508+00:00", "trade", 8.3202, 100.0]
["2026-09-29T19:16:57.986777+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:58.857226+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:58.857271+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:16:58.857877+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:00.012166+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:00.491004+00:00", "trade", 8.3205, 3.0]
["2026-09-29T19:17:03.052231+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:03.731177+00:00", "trade", 8.3151, 300.0]
["2026-09-29T19:17:03.770249+00:00", "trade", 8.325, 36.0]
["2026-09-29T19:17:05.520697+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:05.520747+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:05.524060+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:05.524105+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:05.745161+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:05.745231+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:07.272285+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:12.269865+00:00", "trade", 8.3264, 1.0]
["2026-09-29T19:17:15.022719+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:17.690424+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:17.690469+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:18.540104+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:20.881130+00:00", "trade", 8.325, 150.0]
["2026-09-29T19:17:25.970356+00:00", "trade", 8.3262, 10.0]
["2026-09-29T19:17:25.976421+00:00", "trade", 8.3262, 5.0]
["2026-09-29T19:17:28.169519+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:17:30.012188+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:31.441429+00:00", "trade", 8.325, 6.0]
["2026-09-29T19:17:36.834142+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:17:40.762130+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:40.762185+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:41.203264+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:41.203324+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:41.822651+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:42.371525+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:42.371580+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:43.047732+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:43.047737+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:43.047737+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:43.047802+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:43.170148+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:17:53.047781+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:17:54.054742+00:00", "trade", 8.3208, 2.0]
["2026-09-29T19:17:55.584101+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:17:55.584189+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:17:56.178022+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:17:56.464775+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:18:00.012215+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:00.422941+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:00.429867+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:00.429912+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:02.171361+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:02.172844+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:02.528903+00:00", "trade", 8.3211, 5.0]
["2026-09-29T19:18:02.533482+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:02.533537+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:02.533546+00:00", "trade", 8.3211, 38.0]
["2026-09-29T19:18:02.546079+00:00", "trade", 8.3211, 1.0]
["2026-09-29T19:18:02.563087+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:02.563142+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.085258+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.085308+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.096019+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.096079+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.295768+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.391977+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:03.392027+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:04.343714+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:04.344165+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:04.344188+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:18:04.344215+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:04.344215+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:04.347408+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:04.347453+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:06.006030+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:18:06.006110+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:06.006165+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:07.369876+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:07.369941+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:07.371946+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:11.611111+00:00", "trade", 8.3165, 25.0]
["2026-09-29T19:18:11.615275+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:11.615330+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:11.615335+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:11.615431+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:13.705147+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:13.705207+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:13.705257+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:13.707247+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:13.707297+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:14.291234+00:00", "trade", 8.3251, 2.0]
["2026-09-29T19:18:14.293874+00:00", "trade", 8.3251, 14.0]
["2026-09-29T19:18:14.334056+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:14.334068+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:18:14.334131+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:18:16.372859+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:18:16.377007+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:16.377052+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:16.377824+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:16.856576+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:16.864620+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:18:18.177745+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:18:18.314970+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:18:18.315686+00:00", "trade", 8.325, 15.0]
["2026-09-29T19:18:18.426424+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:18:18.833620+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:19.502568+00:00", "trade", 8.3166, 12.0]
["2026-09-29T19:18:19.505638+00:00", "trade", 8.3166, 7.0]
["2026-09-29T19:18:21.139045+00:00", "trade", 8.3166, 100.0]
["2026-09-29T19:18:22.561510+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:22.561560+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:25.289783+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:25.291492+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:25.331732+00:00", "trade", 8.3256, 2.0]
["2026-09-29T19:18:25.487520+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:18:28.089373+00:00", "trade", 8.3203, 10.0]
["2026-09-29T19:18:28.093712+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:29.435465+00:00", "trade", 8.3251, 10.0]
["2026-09-29T19:18:29.441359+00:00", "trade", 8.3251, 4.0]
["2026-09-29T19:18:30.012242+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:31.480311+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:31.482436+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.080367+00:00", "trade", 8.325, 18.0]
["2026-09-29T19:18:33.080443+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.080493+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.080554+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.089475+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.089530+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.089530+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.122639+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.122739+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.122789+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.210959+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:33.613721+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:34.438220+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:18:34.440230+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:34.440285+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:34.442313+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:18:35.414826+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:35.414836+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:35.414891+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:35.670278+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:35.670344+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:39.418065+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:39.418120+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:39.420486+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:41.684683+00:00", "trade", 8.3205, 200.0]
["2026-09-29T19:18:43.136155+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:18:51.830375+00:00", "trade", 8.325, 15.0]
["2026-09-29T19:18:51.830805+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:51.831409+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:18:51.831566+00:00", "trade", 8.325, 26.0]
["2026-09-29T19:18:51.834569+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:55.674381+00:00", "trade", 8.325, 267.0]
["2026-09-29T19:18:55.674441+00:00", "trade", 8.325, 133.0]
["2026-09-29T19:18:56.477819+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:56.477934+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:56.479257+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:18:58.184873+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:19:00.012264+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:00.247718+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:00.251517+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:00.425471+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:02.648479+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:04.572116+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:04.572166+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:06.090505+00:00", "trade", 8.3252, 4.0]
["2026-09-29T19:19:06.094435+00:00", "trade", 8.3252, 4.0]
["2026-09-29T19:19:06.095858+00:00", "trade", 8.3252, 8.0]
["2026-09-29T19:19:10.580274+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:10.580343+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:19:10.580410+00:00", "trade", 8.325, 13.0]
["2026-09-29T19:19:11.729636+00:00", "trade", 8.3252, 2.0]
["2026-09-29T19:19:13.306902+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:19:18.179424+00:00", "trade", 8.3246, 31.0]
["2026-09-29T19:19:18.185147+00:00", "trade", 8.3246, 1.0]
["2026-09-29T19:19:20.880221+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:19:23.048406+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:19:25.782892+00:00", "trade", 8.3249, 4.0]
["2026-09-29T19:19:28.142176+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:28.142537+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:19:29.330218+00:00", "trade", 8.325, 6.0]
["2026-09-29T19:19:29.330444+00:00", "trade", 8.325, 9.0]
["2026-09-29T19:19:29.446757+00:00", "trade", 8.3249, 10.0]
["2026-09-29T19:19:29.452227+00:00", "trade", 8.3249, 4.0]
["2026-09-29T19:19:30.012281+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:19:41.067349+00:00", "trade", 8.321, 50.0]
["2026-09-29T19:19:43.608987+00:00", "trade", 8.3168, 15.0]
["2026-09-29T19:19:47.710299+00:00", "trade", 8.3167, 100.0]
["2026-09-29T19:19:48.080256+00:00", "trade", 8.325, 9.0]
["2026-09-29T19:19:53.875783+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:19:53.882290+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:20:00.012313+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:20:04.830427+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:20:05.186088+00:00", "trade", 8.321, 1.0]
["2026-09-29T19:20:08.575533+00:00", "trade", 8.321, 300.0]
["2026-09-29T19:20:08.624057+00:00", "trade", 8.325, 15.0]
["2026-09-29T19:20:11.611738+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:20:19.327851+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:20:19.330807+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:20:21.468239+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:20:24.790165+00:00", "trade", 8.324, 4.0]
["2026-09-29T19:20:24.961945+00:00", "trade", 8.324, 35.0]
["2026-09-29T19:20:24.967310+00:00", "trade", 8.324, 1.0]
["2026-09-29T19:20:26.148490+00:00", "trade", 8.325, 24.0]
["2026-09-29T19:20:27.785791+00:00", "trade", 8.325, 183.0]
["2026-09-29T19:20:29.687886+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:20:30.012340+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:20:30.469188+00:00", "trade", 8.3242, 10.0]
["2026-09-29T19:20:36.369568+00:00", "trade", 8.3242, 3.0]
["2026-09-29T19:20:39.147218+00:00", "trade", 8.3214, 10.0]
["2026-09-29T19:20:39.148334+00:00", "trade", 8.325, 57.0]
["2026-09-29T19:20:43.137714+00:00", "trade", 8.3246, 2.0]
["2026-09-29T19:20:48.173003+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:20:52.069384+00:00", "trade", 8.3249, 3.0]
["2026-09-29T19:20:58.048344+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:21:00.012361+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:01.405877+00:00", "trade", 8.3249, 300.0]
["2026-09-29T19:21:04.400099+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:07.467779+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:13.171600+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:21:13.363586+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:15.012710+00:00", "trade", 8.3249, 1.0]
["2026-09-29T19:21:26.272658+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:21:28.529814+00:00", "trade", 8.3248, 3.0]
["2026-09-29T19:21:29.765682+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.765814+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:21:29.895714+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895716+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.895792+00:00", "trade", 8.32, 372.0]
["2026-09-29T19:21:29.895795+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895795+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895844+00:00", "trade", 8.32, 500.0]
["2026-09-29T19:21:29.895847+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895852+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895852+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:21:29.895856+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.895856+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.895858+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895858+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895861+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.895864+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895864+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895864+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:21:29.895867+00:00", "trade", 8.32, 500.0]
["2026-09-29T19:21:29.895867+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895870+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:21:29.895894+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:21:29.895900+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895900+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895908+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895908+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895913+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895913+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895913+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895915+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895915+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895918+00:00", "trade", 8.32, 73.0]
["2026-09-29T19:21:29.895936+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.895951+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895951+00:00", "trade", 8.32, 27.0]
["2026-09-29T19:21:29.895957+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895957+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.895991+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896047+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896047+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896052+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896057+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896062+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896112+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896120+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896123+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:21:29.896126+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896129+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:21:29.896129+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896132+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896132+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:21:29.896135+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896144+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896270+00:00", "trade", 8.32, 13.0]
["2026-09-29T19:21:29.896273+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:21:29.896276+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896276+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:21:29.896279+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:21:29.896282+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896285+00:00", "trade", 8.32, 430.0]
["2026-09-29T19:21:29.896285+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896287+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:21:29.896292+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896292+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:21:29.896292+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:21:29.896297+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:21:29.896297+00:00", "trade", 8.32, 600.0]
["2026-09-29T19:21:29.896297+00:00", "trade", 8.32, 178.0]
["2026-09-29T19:21:29.896342+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896360+00:00", "trade", 8.32, 126.0]
["2026-09-29T19:21:29.896362+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896367+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896427+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896458+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896462+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896652+00:00", "trade", 8.32, 13.0]
["2026-09-29T19:21:29.896814+00:00", "trade", 8.32, 17.0]
["2026-09-29T19:21:29.896818+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896829+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896853+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896853+00:00", "trade", 8.32, 48.0]
["2026-09-29T19:21:29.896853+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:21:29.896856+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:21:29.896892+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.896899+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.896941+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.897109+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.897114+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.897179+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.897259+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.897510+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.897555+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.897981+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.898237+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.898327+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.900739+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:21:29.901725+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.902086+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.904010+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:21:29.910668+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:21:29.910741+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.910792+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.913593+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.913618+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.913643+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.913673+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.915373+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.915418+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.934331+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:21:29.939079+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.939951+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.940031+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.940076+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.941074+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:29.974666+00:00", "trade", 8.32, 37.0]
["2026-09-29T19:21:30.012383+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.118405+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.119011+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.119177+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.476456+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.476501+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.476967+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.477303+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.477408+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:30.480276+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:21:30.485749+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:21:31.006275+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:31.009478+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:31.009538+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:32.255784+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:32.256291+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:32.256341+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:34.020288+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:34.020328+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:34.050469+00:00", "trade", 8.318, 35.0]
["2026-09-29T19:21:34.521940+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:34.836212+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:35.064790+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:35.064840+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:35.281310+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:35.281375+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:40.420919+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:40.420965+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:41.105667+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:43.690346+00:00", "trade", 8.318, 18.0]
["2026-09-29T19:21:45.932122+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:48.496246+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:48.496291+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:49.594210+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:49.594271+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:53.170545+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:53.170595+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:53.323638+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:53.324160+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:21:57.610094+00:00", "trade", 8.3202, 4.0]
["2026-09-29T19:21:58.710316+00:00", "trade", 8.318, 16.0]
["2026-09-29T19:22:00.012420+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:04.831739+00:00", "trade", 8.3202, 2.0]
["2026-09-29T19:22:17.109267+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:17.109312+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:17.110915+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:19.029651+00:00", "trade", 8.3181, 200.0]
["2026-09-29T19:22:19.649518+00:00", "trade", 8.3181, 100.0]
["2026-09-29T19:22:22.274702+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:22.274753+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:22.795811+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:29.985778+00:00", "trade", 8.3181, 37.0]
["2026-09-29T19:22:30.012442+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:31.413358+00:00", "trade", 8.3181, 10.0]
["2026-09-29T19:22:32.648588+00:00", "trade", 8.315, 299.0]
["2026-09-29T19:22:32.691891+00:00", "trade", 8.315, 598.0]
["2026-09-29T19:22:32.691940+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.691980+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.692030+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.692526+00:00", "trade", 8.315, 15.0]
["2026-09-29T19:22:32.692559+00:00", "trade", 8.315, 15.0]
["2026-09-29T19:22:32.695583+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.695584+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:22:32.695587+00:00", "trade", 8.315, 34.0]
["2026-09-29T19:22:32.695587+00:00", "trade", 8.32, 13.0]
["2026-09-29T19:22:32.695608+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:22:32.695608+00:00", "trade", 8.32, 232.0]
["2026-09-29T19:22:32.695613+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.695643+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.695656+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:22:32.695660+00:00", "trade", 8.32, 159.0]
["2026-09-29T19:22:32.695660+00:00", "trade", 8.32, 841.0]
["2026-09-29T19:22:32.695663+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.695665+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:22:32.695692+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:22:32.696190+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696249+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:22:32.696276+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:22:32.696285+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696294+00:00", "trade", 8.32, 167.0]
["2026-09-29T19:22:32.696297+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:22:32.696300+00:00", "trade", 8.32, 87.0]
["2026-09-29T19:22:32.696300+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.696350+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696350+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696355+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696370+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696455+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696460+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696516+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696551+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696591+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696591+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696751+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696776+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696865+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.696868+00:00", "trade", 8.32, 46.0]
["2026-09-29T19:22:32.696871+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.696892+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.696905+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.696905+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:22:32.696943+00:00", "trade", 8.32, 46.0]
["2026-09-29T19:22:32.696952+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:22:32.697172+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.697172+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:22:32.697172+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.697175+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:22:32.697177+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.697177+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.697222+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.697232+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.697292+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.698114+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.698260+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.699307+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.699317+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.699352+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.699707+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:22:32.700109+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.702124+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.702169+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.703312+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.707438+00:00", "trade", 8.32, 46.0]
["2026-09-29T19:22:32.708158+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:32.728291+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:33.477091+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:33.477141+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:33.477186+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:33.477426+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:33.478749+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:35.261476+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:35.663737+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:35.674307+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:37.037001+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:37.065479+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:37.134926+00:00", "trade", 8.3203, 5.0]
["2026-09-29T19:22:38.273469+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:38.273680+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:38.273725+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:38.275424+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:38.275469+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:38.928175+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:22:38.928416+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:38.928482+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:22:38.928611+00:00", "trade", 8.325, 299.0]
["2026-09-29T19:22:38.929724+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:41.705922+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:41.819527+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:42.012430+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:42.089699+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:43.170342+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:43.930894+00:00", "trade", 8.3203, 7.0]
["2026-09-29T19:22:43.933330+00:00", "trade", 8.3203, 3.0]
["2026-09-29T19:22:57.007838+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:59.274945+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:59.276269+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:22:59.276319+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:00.012464+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:01.706179+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:02.157085+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:02.157130+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:12.704321+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:12.704389+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:23:16.983691+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:16.983741+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:17.215327+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:18.002762+00:00", "trade", 8.3203, 200.0]
["2026-09-29T19:23:19.071247+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:19.072039+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:25.983690+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:25.983740+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:26.637253+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:26.879020+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:23:27.287393+00:00", "trade", 8.3199, 100.0]
["2026-09-29T19:23:28.396934+00:00", "trade", 8.3198, 8.0]
["2026-09-29T19:23:30.012495+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:31.424220+00:00", "trade", 8.3198, 10.0]
["2026-09-29T19:23:31.429560+00:00", "trade", 8.3198, 4.0]
["2026-09-29T19:23:34.904733+00:00", "trade", 8.3197, 2.0]
["2026-09-29T19:23:37.967542+00:00", "trade", 8.3248, 37.0]
["2026-09-29T19:23:41.461170+00:00", "trade", 8.325, 9.0]
["2026-09-29T19:23:41.539936+00:00", "trade", 8.3285, 19.0]
["2026-09-29T19:23:44.825644+00:00", "trade", 8.3203, 10.0]
["2026-09-29T19:23:45.690872+00:00", "trade", 8.3198, 100.0]
["2026-09-29T19:23:55.234572+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:23:55.904739+00:00", "trade", 8.3198, 2.0]
["2026-09-29T19:24:00.012527+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:03.230061+00:00", "trade", 8.3202, 100.0]
["2026-09-29T19:24:06.466900+00:00", "trade", 8.325, 9.0]
["2026-09-29T19:24:07.838641+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:08.333457+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:17.012064+00:00", "trade", 8.3248, 100.0]
["2026-09-29T19:24:25.608564+00:00", "trade", 8.3201, 100.0]
["2026-09-29T19:24:27.191103+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:29.392324+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:29.610764+00:00", "trade", 8.3254, 3.0]
["2026-09-29T19:24:30.012539+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:30.793991+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:30.794041+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:33.155657+00:00", "trade", 8.3254, 10.0]
["2026-09-29T19:24:33.161040+00:00", "trade", 8.3254, 5.0]
["2026-09-29T19:24:36.103614+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:38.250019+00:00", "trade", 8.3198, 9.0]
["2026-09-29T19:24:38.251300+00:00", "trade", 8.3199, 14.0]
["2026-09-29T19:24:40.793465+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:40.804677+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:40.804727+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:41.756458+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:49.277382+00:00", "trade", 8.3216, 38.0]
["2026-09-29T19:24:50.809704+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:50.820194+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:50.820244+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:51.765150+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:51.766648+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:54.815338+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:54.815388+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:55.338316+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:24:57.829370+00:00", "trade", 8.3204, 60.0]
["2026-09-29T19:25:00.012595+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:25:13.176130+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:25:18.999755+00:00", "trade", 8.3201, 400.0]
["2026-09-29T19:25:30.012622+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:25:34.916176+00:00", "trade", 8.3203, 10.0]
["2026-09-29T19:25:37.711190+00:00", "trade", 8.325, 64.0]
["2026-09-29T19:25:38.178155+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:25:43.100589+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:25:45.603476+00:00", "trade", 8.3204, 100.0]
["2026-09-29T19:25:53.520226+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:25:53.520590+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:25:54.189743+00:00", "trade", 8.3226, 2.0]
["2026-09-29T19:25:57.630391+00:00", "trade", 8.3229, 10.0]
["2026-09-29T19:25:57.633157+00:00", "trade", 8.3229, 1.0]
["2026-09-29T19:25:58.479114+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:25:58.482928+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:25:58.482978+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:00.012653+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:03.160446+00:00", "trade", 8.3248, 39.0]
["2026-09-29T19:26:03.926820+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:04.314318+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:26:12.690178+00:00", "trade", 8.3249, 6.0]
["2026-09-29T19:26:13.176181+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:26:14.395745+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:21.250577+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:26:21.250626+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:22.250633+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:24.827704+00:00", "trade", 8.3233, 2.0]
["2026-09-29T19:26:25.403194+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:26:26.781776+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:28.158172+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:30.012680+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:31.266823+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:26:33.926593+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:26:34.927107+00:00", "trade", 8.3238, 10.0]
["2026-09-29T19:26:34.932469+00:00", "trade", 8.3238, 5.0]
["2026-09-29T19:26:37.255553+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.174515+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:26:48.177020+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:26:48.177041+00:00", "trade", 8.325, 34.0]
["2026-09-29T19:26:48.289170+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.289171+00:00", "trade", 8.33, 95.0]
["2026-09-29T19:26:48.289174+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:26:48.289220+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.289260+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.289265+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.297254+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.297300+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:48.385454+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:49.289227+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:54.968629+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:55.606946+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:26:58.862654+00:00", "trade", 8.3207, 500.0]
["2026-09-29T19:27:00.012702+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:06.231456+00:00", "trade", 8.3258, 38.0]
["2026-09-29T19:27:06.413442+00:00", "trade", 8.325, 24.0]
["2026-09-29T19:27:06.416626+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:12.305209+00:00", "trade", 8.325, 97.0]
["2026-09-29T19:27:15.009903+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:18.269620+00:00", "trade", 8.3207, 200.0]
["2026-09-29T19:27:22.389782+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:22.745452+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:23.081341+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:23.296843+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:26.388936+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:27.745300+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:29.147687+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:29.147739+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:27:29.149442+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:29.149492+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:30.012724+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:35.744240+00:00", "trade", 8.327, 10.0]
["2026-09-29T19:27:37.149504+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:37.711735+00:00", "trade", 8.3255, 2.0]
["2026-09-29T19:27:37.926711+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:38.786089+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:42.289613+00:00", "trade", 8.3207, 20.0]
["2026-09-29T19:27:45.955708+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:46.553052+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:52.812548+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:52.812552+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:27:52.812594+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:52.812704+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:52.827188+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:53.176046+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:27:53.570040+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:27:53.570099+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:53.571382+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:53.812600+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:54.123850+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:55.294256+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:56.392887+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:56.397909+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:57.019677+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:57.340053+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:57.413202+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:27:57.413275+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:27:57.414496+00:00", "trade", 8.325, 95.0]
["2026-09-29T19:28:00.012750+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:02.729974+00:00", "trade", 8.326, 31.0]
["2026-09-29T19:28:03.100965+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:28:04.149651+00:00", "trade", 8.3262, 3.0]
["2026-09-29T19:28:06.210780+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:06.210795+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:06.210810+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:06.210825+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:06.210854+00:00", "trade", 8.33, 95.0]
["2026-09-29T19:28:06.210854+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:28:06.221596+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:06.221646+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:06.242691+00:00", "trade", 8.3269, 39.0]
["2026-09-29T19:28:06.373586+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:28:06.386282+00:00", "trade", 8.325, 21.0]
["2026-09-29T19:28:06.476238+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:28:11.732813+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:11.913523+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:12.135641+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:23.100906+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:28:25.227668+00:00", "trade", 8.3257, 200.0]
["2026-09-29T19:28:30.012772+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:33.731405+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:33.732101+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:35.756079+00:00", "trade", 8.3273, 10.0]
["2026-09-29T19:28:36.207819+00:00", "trade", 8.3206, 9.0]
["2026-09-29T19:28:37.583419+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:37.632666+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:39.773584+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:39.954379+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:40.458547+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:41.249918+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:43.047325+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:43.051099+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:43.051171+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:28:43.052374+00:00", "trade", 8.325, 96.0]
["2026-09-29T19:28:43.062596+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:44.299150+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:46.642519+00:00", "trade", 8.33, 99.0]
["2026-09-29T19:28:46.642519+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:28:46.892740+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:28:51.019250+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:53.067172+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:54.696490+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:54.766250+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:54.766253+00:00", "trade", 8.33, 95.0]
["2026-09-29T19:28:54.766253+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:28:54.766306+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:54.766386+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:55.766307+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:55.768704+00:00", "trade", 8.3273, 2.0]
["2026-09-29T19:28:55.772231+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:55.772281+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:28:56.096510+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:29:00.012794+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:01.975278+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:01.975280+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:29:01.975328+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:01.975338+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:01.975413+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:01.989587+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:02.975335+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:05.755970+00:00", "trade", 8.33, 41.0]
["2026-09-29T19:29:05.755970+00:00", "trade", 8.33, 59.0]
["2026-09-29T19:29:05.758995+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:05.758995+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:05.759000+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:05.761491+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:05.761571+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:06.073579+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:29:06.073633+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:06.074961+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:07.434512+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:07.746513+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:09.850925+00:00", "trade", 8.3288, 9.0]
["2026-09-29T19:29:09.854638+00:00", "trade", 8.3288, 6.0]
["2026-09-29T19:29:11.044426+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:15.867834+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:16.691461+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:16.691527+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:17.014646+00:00", "trade", 8.3288, 40.0]
["2026-09-29T19:29:17.158111+00:00", "trade", 8.3269, 10.0]
["2026-09-29T19:29:17.569603+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:18.192058+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:18.192469+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:18.192940+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:22.116222+00:00", "trade", 8.325, 39.0]
["2026-09-29T19:29:22.117461+00:00", "trade", 8.325, 104.0]
["2026-09-29T19:29:26.649727+00:00", "trade", 8.3277, 2.0]
["2026-09-29T19:29:26.887968+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:29:26.888100+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:30.012816+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:34.041405+00:00", "trade", 8.327, 7.0]
["2026-09-29T19:29:34.507743+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:35.767038+00:00", "trade", 8.328, 10.0]
["2026-09-29T19:29:35.772376+00:00", "trade", 8.328, 5.0]
["2026-09-29T19:29:39.048475+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.311775+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.311830+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.311881+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.323395+00:00", "trade", 8.33, 30.0]
["2026-09-29T19:29:39.323438+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.323513+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.884757+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:39.884820+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:29:40.323450+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:51.409731+00:00", "trade", 8.3208, 100.0]
["2026-09-29T19:29:56.400869+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:59.206504+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:29:59.206504+00:00", "trade", 8.33, 97.0]
["2026-09-29T19:29:59.206592+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:59.206602+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:59.211253+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:59.211323+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:29:59.977393+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:30:00.012833+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:06.515502+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:08.475305+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:08.475390+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:08.510319+00:00", "trade", 8.3274, 100.0]
["2026-09-29T19:30:17.815877+00:00", "trade", 8.3276, 14.0]
["2026-09-29T19:30:18.450162+00:00", "trade", 8.3281, 4.0]
["2026-09-29T19:30:18.450682+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:18.451153+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:18.453302+00:00", "trade", 8.3281, 3.0]
["2026-09-29T19:30:18.454384+00:00", "trade", 8.3281, 2.0]
["2026-09-29T19:30:18.456104+00:00", "trade", 8.3281, 2.0]
["2026-09-29T19:30:18.457037+00:00", "trade", 8.3281, 1.0]
["2026-09-29T19:30:18.483689+00:00", "trade", 8.3281, 2.0]
["2026-09-29T19:30:18.485388+00:00", "trade", 8.3281, 1.0]
["2026-09-29T19:30:18.894682+00:00", "trade", 8.33, 14.0]
["2026-09-29T19:30:22.535386+00:00", "trade", 8.33, 19.0]
["2026-09-29T19:30:23.222483+00:00", "trade", 8.3275, 209.0]
["2026-09-29T19:30:26.135178+00:00", "trade", 8.3297, 40.0]
["2026-09-29T19:30:26.241607+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:30:26.244927+00:00", "trade", 8.33, 189.0]
["2026-09-29T19:30:26.244972+00:00", "trade", 8.33, 180.0]
["2026-09-29T19:30:26.290642+00:00", "trade", 8.325, 25.0]
["2026-09-29T19:30:26.479628+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:27.329382+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:30.012860+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:30.415163+00:00", "trade", 8.3278, 10.0]
["2026-09-29T19:30:33.503172+00:00", "trade", 8.3278, 400.0]
["2026-09-29T19:30:36.072266+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:39.379831+00:00", "trade", 8.3296, 10.0]
["2026-09-29T19:30:39.385343+00:00", "trade", 8.3296, 5.0]
["2026-09-29T19:30:41.249715+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:41.759071+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:41.759216+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:41.760307+00:00", "trade", 8.325, 108.0]
["2026-09-29T19:30:44.771248+00:00", "trade", 8.321, 25.0]
["2026-09-29T19:30:46.024534+00:00", "trade", 8.3277, 300.0]
["2026-09-29T19:30:52.534369+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:52.534389+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:52.534399+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:52.534404+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:52.534432+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:30:52.534453+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:30:52.552211+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:52.552301+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:30:56.490005+00:00", "trade", 8.3211, 100.0]
["2026-09-29T19:30:57.118979+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:00.012887+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:01.408404+00:00", "trade", 8.325, 92.0]
["2026-09-29T19:31:01.408431+00:00", "trade", 8.325, 31.0]
["2026-09-29T19:31:07.279592+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:07.538908+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:07.790592+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:31:07.790655+00:00", "trade", 8.33, 90.0]
["2026-09-29T19:31:09.256565+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:09.364522+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:13.552129+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:13.680299+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:16.470523+00:00", "trade", 8.3212, 2.0]
["2026-09-29T19:31:17.409787+00:00", "trade", 8.33, 65.0]
["2026-09-29T19:31:17.409787+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:17.409790+00:00", "trade", 8.33, 35.0]
["2026-09-29T19:31:17.409842+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:17.409867+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:17.409887+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:17.420613+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:17.420683+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:18.409849+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:18.410230+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:20.728705+00:00", "trade", 8.3284, 2.0]
["2026-09-29T19:31:21.417014+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:31:21.417033+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:31:21.417038+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417038+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417041+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:21.417042+00:00", "trade", 8.33, 267.0]
["2026-09-29T19:31:21.417044+00:00", "trade", 8.33, 86.0]
["2026-09-29T19:31:21.417047+00:00", "trade", 8.33, 121.0]
["2026-09-29T19:31:21.417047+00:00", "trade", 8.33, 93.0]
["2026-09-29T19:31:21.417089+00:00", "trade", 8.33, 66.0]
["2026-09-29T19:31:21.417092+00:00", "trade", 8.33, 110.0]
["2026-09-29T19:31:21.417101+00:00", "trade", 8.33, 241.0]
["2026-09-29T19:31:21.417105+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417110+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417116+00:00", "trade", 8.33, 33.0]
["2026-09-29T19:31:21.417119+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:31:21.417120+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417120+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417122+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417125+00:00", "trade", 8.33, 900.0]
["2026-09-29T19:31:21.417130+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417130+00:00", "trade", 8.33, 19.0]
["2026-09-29T19:31:21.417130+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417131+00:00", "trade", 8.33, 67.0]
["2026-09-29T19:31:21.417135+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417146+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417166+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417171+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417288+00:00", "trade", 8.33, 33.0]
["2026-09-29T19:31:21.417330+00:00", "trade", 8.33, 134.0]
["2026-09-29T19:31:21.417336+00:00", "trade", 8.33, 499.0]
["2026-09-29T19:31:21.417342+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417342+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417376+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417519+00:00", "trade", 8.33, 67.0]
["2026-09-29T19:31:21.417597+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:21.417739+00:00", "trade", 8.33, 110.0]
["2026-09-29T19:31:21.417739+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:21.417757+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.418013+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.418163+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.418494+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.419862+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.419897+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.419942+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.419952+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.420118+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.420544+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.428127+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.428197+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.431264+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.431319+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.431555+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.432662+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.433915+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.433966+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.435454+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.439965+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.444127+00:00", "trade", 8.335, 274.0]
["2026-09-29T19:31:21.444455+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.444551+00:00", "trade", 8.335, 22.0]
["2026-09-29T19:31:21.444551+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:21.444587+00:00", "trade", 8.335, 7.0]
["2026-09-29T19:31:21.445507+00:00", "trade", 8.335, 171.0]
["2026-09-29T19:31:21.448081+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:21.449909+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:21.467303+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:21.478125+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.478186+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.480164+00:00", "trade", 8.335, 200.0]
["2026-09-29T19:31:21.481203+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.481248+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.491231+00:00", "trade", 8.335, 7.0]
["2026-09-29T19:31:21.505773+00:00", "trade", 8.335, 2600.0]
["2026-09-29T19:31:21.523669+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.523690+00:00", "trade", 8.335, 274.0]
["2026-09-29T19:31:21.539264+00:00", "trade", 8.335, 274.0]
["2026-09-29T19:31:21.539321+00:00", "trade", 8.335, 26.0]
["2026-09-29T19:31:21.539474+00:00", "trade", 8.335, 248.0]
["2026-09-29T19:31:21.555298+00:00", "trade", 8.335, 300.0]
["2026-09-29T19:31:21.555325+00:00", "trade", 8.335, 299.0]
["2026-09-29T19:31:21.560139+00:00", "trade", 8.335, 274.0]
["2026-09-29T19:31:21.560196+00:00", "trade", 8.335, 26.0]
["2026-09-29T19:31:21.570370+00:00", "trade", 8.335, 248.0]
["2026-09-29T19:31:21.592026+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.592086+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.592086+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.785330+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.786193+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.786238+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:21.787471+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:22.010294+00:00", "trade", 8.335, 16.0]
["2026-09-29T19:31:22.417097+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:22.594447+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:22.597073+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:22.598152+00:00", "trade", 8.335, 300.0]
["2026-09-29T19:31:22.599238+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:22.612959+00:00", "trade", 8.335, 248.0]
["2026-09-29T19:31:22.613023+00:00", "trade", 8.335, 299.0]
["2026-09-29T19:31:22.613164+00:00", "trade", 8.335, 274.0]
["2026-09-29T19:31:22.974554+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:31:23.118731+00:00", "trade", 8.3327, 1.0]
["2026-09-29T19:31:25.280171+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:25.280216+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:26.417284+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:27.051225+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:29.031473+00:00", "trade", 8.333, 3.0]
["2026-09-29T19:31:30.012909+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:31.870443+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:31.870489+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:31.871892+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.927686+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.927731+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.927801+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.927937+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.942807+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.942857+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:32.942857+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.112666+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.467704+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.467755+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.467820+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.479307+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.479357+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.479357+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:33.952206+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.400236+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.400286+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.400311+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.404085+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.404135+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.404135+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.636545+00:00", "trade", 8.3328, 2.0]
["2026-09-29T19:31:34.638086+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:34.639349+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:35.019187+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:35.019247+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:35.225296+00:00", "trade", 8.333, 8.0]
["2026-09-29T19:31:35.227916+00:00", "trade", 8.333, 3.0]
["2026-09-29T19:31:35.709435+00:00", "trade", 8.3329, 40.0]
["2026-09-29T19:31:36.225269+00:00", "trade", 8.335, 55.0]
["2026-09-29T19:31:38.115450+00:00", "trade", 8.3285, 100.0]
["2026-09-29T19:31:38.516778+00:00", "trade", 8.335, 10.0]
["2026-09-29T19:31:38.548206+00:00", "trade", 8.335, 15.0]
["2026-09-29T19:31:38.688673+00:00", "trade", 8.335, 10.0]
["2026-09-29T19:31:41.810259+00:00", "trade", 8.333, 14.0]
["2026-09-29T19:31:42.739410+00:00", "trade", 8.333, 10.0]
["2026-09-29T19:31:42.744784+00:00", "trade", 8.333, 6.0]
["2026-09-29T19:31:43.422048+00:00", "trade", 8.335, 9.0]
["2026-09-29T19:31:43.463297+00:00", "trade", 8.335, 9.0]
["2026-09-29T19:31:43.507616+00:00", "trade", 8.335, 2.0]
["2026-09-29T19:31:43.533568+00:00", "trade", 8.335, 200.0]
["2026-09-29T19:31:43.537348+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.537408+00:00", "trade", 8.335, 188.0]
["2026-09-29T19:31:43.537802+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.538488+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.539651+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.540268+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.541008+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.545584+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.552299+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.552985+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.553478+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.557574+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:43.577045+00:00", "trade", 8.335, 200.0]
["2026-09-29T19:31:44.477851+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:45.120917+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:31:45.121215+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121225+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121278+00:00", "trade", 8.33, 148.0]
["2026-09-29T19:31:45.121284+00:00", "trade", 8.33, 24.0]
["2026-09-29T19:31:45.121332+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121339+00:00", "trade", 8.33, 23.0]
["2026-09-29T19:31:45.121342+00:00", "trade", 8.33, 300.0]
["2026-09-29T19:31:45.121348+00:00", "trade", 8.33, 115.0]
["2026-09-29T19:31:45.121348+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:31:45.121350+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121353+00:00", "trade", 8.33, 25.0]
["2026-09-29T19:31:45.121357+00:00", "trade", 8.33, 15.0]
["2026-09-29T19:31:45.121357+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121360+00:00", "trade", 8.33, 14.0]
["2026-09-29T19:31:45.121364+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:31:45.121364+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121368+00:00", "trade", 8.33, 425.0]
["2026-09-29T19:31:45.121368+00:00", "trade", 8.33, 164.0]
["2026-09-29T19:31:45.121368+00:00", "trade", 8.33, 17.0]
["2026-09-29T19:31:45.121368+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:31:45.121372+00:00", "trade", 8.33, 154.0]
["2026-09-29T19:31:45.121372+00:00", "trade", 8.33, 33.0]
["2026-09-29T19:31:45.121375+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:31:45.121375+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:31:45.121377+00:00", "trade", 8.33, 38.0]
["2026-09-29T19:31:45.121395+00:00", "trade", 8.33, 85.0]
["2026-09-29T19:31:45.121402+00:00", "trade", 8.33, 600.0]
["2026-09-29T19:31:45.121405+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:31:45.121405+00:00", "trade", 8.33, 50.0]
["2026-09-29T19:31:45.121406+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121411+00:00", "trade", 8.33, 400.0]
["2026-09-29T19:31:45.121414+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121414+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121417+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121421+00:00", "trade", 8.33, 700.0]
["2026-09-29T19:31:45.121421+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121425+00:00", "trade", 8.33, 75.0]
["2026-09-29T19:31:45.121425+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121425+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121425+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121486+00:00", "trade", 8.33, 30.0]
["2026-09-29T19:31:45.121486+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121489+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121493+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121496+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121496+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121501+00:00", "trade", 8.33, 219.0]
["2026-09-29T19:31:45.121501+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121504+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121504+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121507+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121510+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121513+00:00", "trade", 8.33, 346.0]
["2026-09-29T19:31:45.121516+00:00", "trade", 8.33, 800.0]
["2026-09-29T19:31:45.121516+00:00", "trade", 8.33, 300.0]
["2026-09-29T19:31:45.121521+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121521+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121540+00:00", "trade", 8.33, 56.0]
["2026-09-29T19:31:45.121540+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:31:45.121546+00:00", "trade", 8.33, 109.0]
["2026-09-29T19:31:45.121546+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:31:45.121550+00:00", "trade", 8.33, 500.0]
["2026-09-29T19:31:45.121550+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121552+00:00", "trade", 8.33, 32.0]
["2026-09-29T19:31:45.121555+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121570+00:00", "trade", 8.33, 144.0]
["2026-09-29T19:31:45.121591+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121596+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121596+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121636+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121661+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121666+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121701+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:31:45.121741+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:45.121746+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:45.121761+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:45.121812+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:45.121812+00:00", "quote", 8.33, 8.33]
["2026-09-29T19:31:45.121925+00:00", "trade", 8.33, 48.0]
["2026-09-29T19:31:45.121925+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121928+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.121942+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122022+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122022+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122152+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122165+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.122248+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122286+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.122333+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122393+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122744+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.122746+00:00", "trade", 8.33, 15.0]
["2026-09-29T19:31:45.122859+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.123019+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.123095+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.123278+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:31:45.123500+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.123564+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:31:45.125109+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:31:45.126062+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.126934+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.126949+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.126994+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.127791+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.131921+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.135509+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.222015+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.477617+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.885015+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.885070+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.979670+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:45.979715+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:46.102211+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:47.299567+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:48.029766+00:00", "trade", 8.3319, 4.0]
["2026-09-29T19:31:50.441760+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:51.149783+00:00", "trade", 8.3294, 22.0]
["2026-09-29T19:31:52.810014+00:00", "trade", 8.3319, 6.0]
["2026-09-29T19:31:56.151125+00:00", "trade", 8.325, 18.0]
["2026-09-29T19:31:56.152887+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:31:56.469708+00:00", "trade", 8.3316, 9.0]
["2026-09-29T19:31:58.390172+00:00", "trade", 8.3294, 100.0]
["2026-09-29T19:31:58.935725+00:00", "trade", 8.3318, 1.0]
["2026-09-29T19:32:00.012937+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:32:00.023329+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:32:01.804203+00:00", "trade", 8.3215, 1.0]
["2026-09-29T19:32:04.831377+00:00", "trade", 8.3318, 3.0]
["2026-09-29T19:32:04.852695+00:00", "trade", 8.3294, 17.0]
["2026-09-29T19:32:04.854081+00:00", "trade", 8.3314, 23.0]
["2026-09-29T19:32:15.504703+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:32:15.532823+00:00", "trade", 8.32, 120.0]
["2026-09-29T19:32:15.532823+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532889+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532893+00:00", "trade", 8.32, 540.0]
["2026-09-29T19:32:15.532895+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:32:15.532901+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:32:15.532901+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532905+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:32:15.532907+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532907+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532914+00:00", "trade", 8.32, 420.0]
["2026-09-29T19:32:15.532914+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532918+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532918+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:32:15.532922+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532922+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.532922+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:32:15.532961+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.532976+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.532976+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533006+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533006+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533011+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533036+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533203+00:00", "trade", 8.32, 41.0]
["2026-09-29T19:32:15.533209+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:32:15.533214+00:00", "trade", 8.32, 194.0]
["2026-09-29T19:32:15.533226+00:00", "trade", 8.32, 59.0]
["2026-09-29T19:32:15.533232+00:00", "trade", 8.32, 106.0]
["2026-09-29T19:32:15.533238+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533241+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533241+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:32:15.533377+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533380+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533380+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533386+00:00", "trade", 8.32, 88.0]
["2026-09-29T19:32:15.533386+00:00", "trade", 8.32, 212.0]
["2026-09-29T19:32:15.533386+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533387+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533389+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533392+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533587+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:32:15.533762+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533764+00:00", "trade", 8.32, 42.0]
["2026-09-29T19:32:15.533764+00:00", "trade", 8.32, 17.0]
["2026-09-29T19:32:15.533767+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533810+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533823+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.533834+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.533908+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.533938+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.533998+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534023+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534028+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534063+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534118+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534153+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534334+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534345+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.534384+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534625+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.534718+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.534958+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:32:15.535627+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.540834+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.540879+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.541716+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.541827+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.543471+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.543526+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.544202+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.548939+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.548984+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.552647+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.558258+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:32:15.582609+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:32:15.745215+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.745892+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:15.861772+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:16.477084+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:16.477139+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:16.477320+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:16.511917+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:17.533505+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:17.533550+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:17.533550+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:17.543363+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:17.543409+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:18.930060+00:00", "trade", 8.3281, 100.0]
["2026-09-29T19:32:20.146905+00:00", "trade", 8.32, 96.0]
["2026-09-29T19:32:28.552833+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:28.552878+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:28.707365+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:30.012968+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:36.332739+00:00", "trade", 8.3297, 1.0]
["2026-09-29T19:32:39.529892+00:00", "trade", 8.3297, 4.0]
["2026-09-29T19:32:42.011372+00:00", "trade", 8.3296, 200.0]
["2026-09-29T19:32:46.109617+00:00", "trade", 8.3203, 3.0]
["2026-09-29T19:32:46.110672+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:32:46.908793+00:00", "trade", 8.3202, 40.0]
["2026-09-29T19:32:47.727107+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:47.727112+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:47.727157+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:47.823254+00:00", "trade", 8.3202, 10.0]
["2026-09-29T19:32:50.162570+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:50.247928+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:53.271200+00:00", "trade", 8.3296, 2400.0]
["2026-09-29T19:32:57.465401+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.465451+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.465476+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.470813+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.737953+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.898796+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.898836+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.898841+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:57.899357+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:58.474664+00:00", "trade", 8.3202, 8.0]
["2026-09-29T19:32:58.478714+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:58.969310+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:58.969365+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:58.969373+00:00", "trade", 8.3202, 3.0]
["2026-09-29T19:32:59.751308+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:32:59.751358+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:00.013005+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:00.938383+00:00", "trade", 8.3297, 100.0]
["2026-09-29T19:33:03.689724+00:00", "trade", 8.3296, 100.0]
["2026-09-29T19:33:04.849087+00:00", "trade", 8.3201, 5.0]
["2026-09-29T19:33:04.933614+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:04.933660+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:07.728009+00:00", "trade", 8.315, 19.0]
["2026-09-29T19:33:07.791734+00:00", "trade", 8.3297, 1.0]
["2026-09-29T19:33:08.375915+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:08.375970+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:09.004664+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:09.004734+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:19.863990+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:33:19.864062+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:19.865075+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:19.865120+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:19.869977+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:22.409393+00:00", "trade", 8.3155, 3.0]
["2026-09-29T19:33:22.409462+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:23.388749+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:23.388799+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:24.292462+00:00", "trade", 8.3155, 9.0]
["2026-09-29T19:33:26.071024+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:26.892296+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.118929+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.118984+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.503413+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.503413+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.503418+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.503436+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:33:27.503458+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.504922+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:27.629968+00:00", "trade", 8.3293, 100.0]
["2026-09-29T19:33:30.013052+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:30.737583+00:00", "trade", 8.315, 25.0]
["2026-09-29T19:33:30.830053+00:00", "trade", 8.3153, 2.0]
["2026-09-29T19:33:32.522326+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.529558+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.529608+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.529618+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.943877+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.943922+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.943933+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:32.943943+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:33.952875+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:36.309778+00:00", "trade", 8.3293, 52.0]
["2026-09-29T19:33:38.331837+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:38.338659+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:38.338709+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:39.152703+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:39.486443+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:33:42.811731+00:00", "trade", 8.327, 1.0]
["2026-09-29T19:33:45.889939+00:00", "trade", 8.316, 100.0]
["2026-09-29T19:33:47.834168+00:00", "trade", 8.316, 10.0]
["2026-09-29T19:33:47.839485+00:00", "trade", 8.316, 5.0]
["2026-09-29T19:33:47.969986+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:33:47.971309+00:00", "trade", 8.315, 33.0]
["2026-09-29T19:33:47.972313+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:47.981275+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:47.981330+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:49.223191+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:50.350314+00:00", "trade", 8.3159, 41.0]
["2026-09-29T19:33:51.279748+00:00", "trade", 8.316, 1.0]
["2026-09-29T19:33:52.095587+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:33:52.141253+00:00", "trade", 8.315, 18.0]
["2026-09-29T19:33:52.198124+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:33:53.100747+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:53.108530+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:53.108580+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:54.871715+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:54.877294+00:00", "trade", 8.315, 299.0]
["2026-09-29T19:33:54.877294+00:00", "trade", 8.315, 101.0]
["2026-09-29T19:33:54.877654+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:54.877705+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:59.385327+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:59.385378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:59.385378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:59.385428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:59.385493+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:33:59.385543+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:00.013074+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:00.134723+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:00.134798+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:00.134798+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:00.434170+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:02.789779+00:00", "trade", 8.3292, 100.0]
["2026-09-29T19:34:03.279963+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:03.280013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:03.893420+00:00", "trade", 8.3291, 200.0]
["2026-09-29T19:34:05.002913+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:06.524601+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:34:07.007687+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.008294+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.013556+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.013611+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.013611+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.787927+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.787987+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:07.787992+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:08.079745+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:08.570852+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:08.570902+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:08.571624+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:10.150306+00:00", "trade", 8.3155, 2.0]
["2026-09-29T19:34:12.536572+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:12.536642+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:34:12.636582+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:34:12.637544+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:34:13.147379+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:13.147414+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:13.215520+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:13.215576+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:14.479647+00:00", "trade", 8.3189, 6.0]
["2026-09-29T19:34:15.535735+00:00", "trade", 8.316, 4.0]
["2026-09-29T19:34:16.512153+00:00", "trade", 8.315, 500.0]
["2026-09-29T19:34:16.516235+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:16.516240+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:16.516339+00:00", "trade", 8.32, 23.0]
["2026-09-29T19:34:16.516339+00:00", "trade", 8.32, 84.0]
["2026-09-29T19:34:16.516987+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:16.517458+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:16.629961+00:00", "trade", 8.3156, 5.0]
["2026-09-29T19:34:16.647627+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:18.543553+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:18.545522+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:18.583737+00:00", "trade", 8.3158, 1.0]
["2026-09-29T19:34:22.012241+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:22.389745+00:00", "trade", 8.3156, 4.0]
["2026-09-29T19:34:24.549476+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:24.565790+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:26.321899+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:34:26.323693+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:26.445974+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:27.777859+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:29.277187+00:00", "trade", 8.315, 14.0]
["2026-09-29T19:34:30.013096+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:30.279219+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:30.521108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:32.727532+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:32.806865+00:00", "trade", 8.3156, 2.0]
["2026-09-29T19:34:32.832767+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:34.747087+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:36.947002+00:00", "trade", 8.3185, 12.0]
["2026-09-29T19:34:38.244811+00:00", "trade", 8.3286, 76.0]
["2026-09-29T19:34:41.761997+00:00", "trade", 8.3286, 200.0]
["2026-09-29T19:34:41.949328+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:42.072336+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:48.101614+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:51.993955+00:00", "trade", 8.3159, 10.0]
["2026-09-29T19:34:51.999254+00:00", "trade", 8.3159, 6.0]
["2026-09-29T19:34:55.294664+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:55.302192+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:55.715467+00:00", "trade", 8.32, 23.0]
["2026-09-29T19:34:55.716286+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:55.718286+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:55.825401+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:56.917502+00:00", "trade", 8.3164, 42.0]
["2026-09-29T19:34:58.475703+00:00", "trade", 8.3159, 1.0]
["2026-09-29T19:34:58.481173+00:00", "trade", 8.3162, 1.0]
["2026-09-29T19:34:58.870753+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:34:58.870813+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:00.013133+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:01.746182+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:01.867100+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:35:02.017832+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:05.928068+00:00", "trade", 8.315, 898.0]
["2026-09-29T19:35:05.928130+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:06.705814+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:06.808057+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:07.730570+00:00", "trade", 8.3157, 500.0]
["2026-09-29T19:35:10.397028+00:00", "trade", 8.3283, 8.0]
["2026-09-29T19:35:10.397184+00:00", "trade", 8.3283, 9.0]
["2026-09-29T19:35:10.446554+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:10.541905+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:11.512101+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:11.788952+00:00", "trade", 8.3157, 6.0]
["2026-09-29T19:35:13.203937+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:21.102247+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:27.090682+00:00", "trade", 8.3162, 6.0]
["2026-09-29T19:35:27.091822+00:00", "trade", 8.32, 41.0]
["2026-09-29T19:35:27.092083+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:27.201603+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:30.013161+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:30.450199+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:31.294171+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:35:31.295573+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:31.382279+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:38.787798+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:38.926117+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:40.603539+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:46.829815+00:00", "trade", 8.3153, 1.0]
["2026-09-29T19:35:47.387727+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:47.493197+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:50.040546+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:50.144378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.195100+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:35:53.195519+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.195984+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:35:53.197814+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197816+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:35:53.197816+00:00", "trade", 8.32, 121.0]
["2026-09-29T19:35:53.197818+00:00", "trade", 8.32, 479.0]
["2026-09-29T19:35:53.197821+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.197821+00:00", "trade", 8.32, 792.0]
["2026-09-29T19:35:53.197830+00:00", "trade", 8.32, 26.0]
["2026-09-29T19:35:53.197873+00:00", "trade", 8.32, 95.0]
["2026-09-29T19:35:53.197875+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197877+00:00", "trade", 8.32, 108.0]
["2026-09-29T19:35:53.197877+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.197882+00:00", "trade", 8.32, 26.0]
["2026-09-29T19:35:53.197882+00:00", "trade", 8.32, 221.0]
["2026-09-29T19:35:53.197882+00:00", "trade", 8.32, 700.0]
["2026-09-29T19:35:53.197885+00:00", "trade", 8.32, 99.0]
["2026-09-29T19:35:53.197895+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197900+00:00", "trade", 8.32, 72.0]
["2026-09-29T19:35:53.197910+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197918+00:00", "trade", 8.32, 66.0]
["2026-09-29T19:35:53.197925+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197950+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197975+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.197975+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.198015+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:53.198068+00:00", "trade", 8.32, 97.0]
["2026-09-29T19:35:53.198149+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:35:53.198149+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:35:53.198219+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198241+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.198261+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198291+00:00", "trade", 8.32, 49.0]
["2026-09-29T19:35:53.198375+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198429+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198432+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198469+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:35:53.198486+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.198525+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198546+00:00", "trade", 8.32, 44.0]
["2026-09-29T19:35:53.198564+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198576+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198585+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:53.198606+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.198637+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:35:53.199103+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.199153+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.200145+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.208871+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:53.223601+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:53.223641+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:53.224307+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:53.224396+00:00", "trade", 8.32, 298.0]
["2026-09-29T19:35:53.224418+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:53.239083+00:00", "trade", 8.32, 44.0]
["2026-09-29T19:35:53.477965+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:53.910864+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:54.197876+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:54.533482+00:00", "trade", 8.325, 25.0]
["2026-09-29T19:35:54.533542+00:00", "trade", 8.325, 64.0]
["2026-09-29T19:35:54.746094+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:54.746665+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.274849+00:00", "trade", 8.3192, 10.0]
["2026-09-29T19:35:55.280343+00:00", "trade", 8.3192, 6.0]
["2026-09-29T19:35:55.846905+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.846970+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847071+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847391+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847406+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847462+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847537+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847572+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847592+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.847596+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847629+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847701+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847713+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847755+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847860+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:35:55.847973+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.848188+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.848233+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.848669+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.848709+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.851391+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.860427+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.860477+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:55.860740+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:35:56.502969+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:58.207846+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:58.207911+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:35:58.207977+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:35:58.207995+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:35:58.208008+00:00", "trade", 8.32, 89.0]
["2026-09-29T19:35:58.208008+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:35:58.208010+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208014+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208047+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:35:58.208047+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208047+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:35:58.208054+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208054+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:35:58.208057+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208059+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:35:58.208059+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:35:58.208059+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208062+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208092+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208137+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208137+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208194+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:35:58.208194+00:00", "trade", 8.32, 93.0]
["2026-09-29T19:35:58.208197+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208200+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208247+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208262+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208307+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208508+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:35:58.208576+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208615+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208638+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.208759+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.208760+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.208839+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.208839+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.208928+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.209074+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.209119+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.209129+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.209277+00:00", "trade", 8.315, 115.0]
["2026-09-29T19:35:58.209433+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:35:58.209435+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.209641+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.209716+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.209721+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.210117+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.210137+00:00", "trade", 8.315, 195.0]
["2026-09-29T19:35:58.211119+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.211634+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:35:58.214216+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.214261+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.215354+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.219048+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.225133+00:00", "trade", 8.32, 8.0]
["2026-09-29T19:35:58.231881+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:35:58.233800+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:35:58.266781+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.266786+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.309508+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:35:58.478259+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:00.013202+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.056644+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:36:02.056718+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.057616+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.057661+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.058362+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.337786+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.338052+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.338097+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:02.338814+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:03.308107+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:03.311550+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:03.311611+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:03.312428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:05.174309+00:00", "trade", 8.3197, 42.0]
["2026-09-29T19:36:05.498358+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:05.509243+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:05.520144+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:07.711571+00:00", "trade", 8.3264, 1.0]
["2026-09-29T19:36:08.233005+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:36:08.234550+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:08.234610+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:08.253721+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:08.425751+00:00", "trade", 8.3264, 300.0]
["2026-09-29T19:36:10.072389+00:00", "trade", 8.3263, 400.0]
["2026-09-29T19:36:13.650250+00:00", "trade", 8.3202, 2.0]
["2026-09-29T19:36:14.828115+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:21.505289+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:26.155320+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:26.155370+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:26.155385+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:26.155406+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:36:26.155881+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:30.013226+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:32.275993+00:00", "trade", 8.3202, 4.0]
["2026-09-29T19:36:32.278946+00:00", "trade", 8.3202, 1.0]
["2026-09-29T19:36:33.409985+00:00", "trade", 8.3198, 3.0]
["2026-09-29T19:36:35.447002+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:35.447644+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:35.456364+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:35.456410+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.067388+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.127746+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.127792+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.128568+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.485022+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:36:40.487246+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.495465+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.495535+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:40.697626+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:41.859027+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:36:41.862309+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:42.410732+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:42.593867+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:47.214684+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:47.215160+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:47.221660+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:47.221721+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:47.222568+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:48.869296+00:00", "trade", 8.3202, 1.0]
["2026-09-29T19:36:48.870487+00:00", "trade", 8.315, 31.0]
["2026-09-29T19:36:49.870595+00:00", "trade", 8.315, 9.0]
["2026-09-29T19:36:49.870656+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:49.871067+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:49.871117+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:49.871643+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:49.976431+00:00", "trade", 8.315, 9.0]
["2026-09-29T19:36:50.020606+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:36:52.081896+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:52.082067+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:52.395106+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:52.403110+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:52.403155+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:56.418678+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:56.419319+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.021056+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.023061+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.031721+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.031776+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.040457+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.040507+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:36:58.480735+00:00", "trade", 8.3197, 4.0]
["2026-09-29T19:36:58.481725+00:00", "trade", 8.3197, 4.0]
["2026-09-29T19:37:00.013256+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:01.084356+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:01.088045+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:01.088090+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:01.586490+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:04.924523+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:05.236544+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:05.280674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:05.280724+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:05.281541+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:05.281636+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:05.483466+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:07.149726+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:07.826705+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:08.990021+00:00", "trade", 8.3202, 400.0]
["2026-09-29T19:37:17.764180+00:00", "trade", 8.3184, 8.0]
["2026-09-29T19:37:23.768075+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:23.768120+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:23.768752+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:23.773804+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:37:23.773874+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:23.774821+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:23.785417+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:37:23.831406+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.199405+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.199408+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:37:24.199471+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.199471+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.199511+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.200368+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.205154+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.205199+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.225362+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.421057+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.421062+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:37:24.421083+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:37:24.421086+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:37:24.421137+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.421147+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.421288+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:37:24.421330+00:00", "trade", 8.32, 224.0]
["2026-09-29T19:37:24.421330+00:00", "trade", 8.32, 76.0]
["2026-09-29T19:37:24.421351+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:37:24.421529+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:37:24.421533+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:37:24.421583+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:37:24.421599+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:37:24.421603+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:37:24.421658+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.421669+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.421674+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.421854+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.421964+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.422290+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.422440+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.422445+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.422500+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.422856+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.424781+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.428740+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.430444+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.434223+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.480468+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.480563+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:24.483060+00:00", "trade", 8.325, 22.0]
["2026-09-29T19:37:25.057907+00:00", "trade", 8.3191, 100.0]
["2026-09-29T19:37:25.341770+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:25.421274+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:25.517433+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:25.800365+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:25.826332+00:00", "trade", 8.3198, 42.0]
["2026-09-29T19:37:26.787190+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:27.629925+00:00", "trade", 8.3202, 100.0]
["2026-09-29T19:37:29.422028+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:37:30.013283+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:30.445444+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:30.610513+00:00", "trade", 8.3263, 100.0]
["2026-09-29T19:37:32.382769+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.280111+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.280156+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.281023+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.289644+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.289689+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.972662+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:33.972722+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:36.248711+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:36.248761+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:37.121884+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:37:37.121978+00:00", "trade", 8.325, 280.0]
["2026-09-29T19:37:37.327164+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:37.327786+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:37.327831+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:37.750044+00:00", "trade", 8.3216, 5.0]
["2026-09-29T19:37:42.528541+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:44.909973+00:00", "trade", 8.3194, 100.0]
["2026-09-29T19:37:45.354216+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:45.354266+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:47.613040+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:52.785808+00:00", "trade", 8.325, 78.0]
["2026-09-29T19:37:52.795571+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:55.490215+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:55.490265+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:55.494565+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:57.754496+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:57.754546+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:57.913770+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:57.913825+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:57.920631+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:37:57.920676+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:00.013325+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:00.497375+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.903136+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.903326+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.903802+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.904875+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:38:01.904925+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.904935+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.904970+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.905050+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.905091+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.905692+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.905697+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:01.906225+00:00", "trade", 8.325, 37.0]
["2026-09-29T19:38:04.929893+00:00", "trade", 8.3223, 2.0]
["2026-09-29T19:38:04.933853+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:07.019971+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:07.020036+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:07.022061+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:07.040034+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:08.211633+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:08.211683+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:08.328100+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:08.992474+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:08.992950+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:08.993627+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:09.022666+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:10.284671+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:38:10.789183+00:00", "trade", 8.3224, 16.0]
["2026-09-29T19:38:13.856414+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.412527+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.412581+00:00", "trade", 8.3299, 621.0]
["2026-09-29T19:38:15.412622+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.413158+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.413208+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.413259+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.413976+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.485987+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.487375+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:15.488638+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:16.358882+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:38:21.084634+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:38:25.548082+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:38:29.654253+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:38:30.013351+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:30.018987+00:00", "trade", 8.3268, 43.0]
["2026-09-29T19:38:42.281783+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:42.282956+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:38:43.207012+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:38:51.612670+00:00", "trade", 8.3263, 11.0]
["2026-09-29T19:39:00.013378+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:01.209124+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:39:01.243069+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:39:01.253582+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:39:01.256171+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:39:01.256399+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:39:01.256954+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:01.257390+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:01.257440+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:01.257458+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:39:01.257810+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:39:01.303790+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:05.307976+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:06.795419+00:00", "trade", 8.3203, 60.0]
["2026-09-29T19:39:12.801028+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:39:15.890634+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:39:17.041342+00:00", "trade", 8.3229, 17.0]
["2026-09-29T19:39:25.511647+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:26.319912+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:26.421709+00:00", "trade", 8.3258, 4.0]
["2026-09-29T19:39:27.700779+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:30.013400+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:31.276637+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:31.290235+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:32.524854+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:32.767310+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:32.784160+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:32.784215+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:32.784220+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.768680+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.768755+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.768805+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.769793+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.769838+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.769843+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.769958+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.770720+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.774825+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.864803+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:33.864924+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:34.018604+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:34.018659+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:34.018659+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:35.477280+00:00", "trade", 8.3229, 43.0]
["2026-09-29T19:39:35.780687+00:00", "trade", 8.3204, 300.0]
["2026-09-29T19:39:36.079672+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:36.079672+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:36.079733+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:36.377229+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:37.692295+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:39.488237+00:00", "trade", 8.325, 38.0]
["2026-09-29T19:39:39.488298+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:39.503429+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:40.030742+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:40.122345+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:41.282698+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:42.216216+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:46.066787+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:47.744860+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:50.343211+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:50.343927+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:51.054190+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:53.587286+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:39:53.588519+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:39:53.588663+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:39:54.037094+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.396580+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.397352+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.851792+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.851842+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.851857+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.852393+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:55.856914+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:56.431891+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:56.432748+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:58.903730+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:58.906482+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:58.906532+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:58.906582+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:58.906702+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:58.907399+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:59.303495+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:39:59.304247+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:00.013424+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:00.097332+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:01.611307+00:00", "trade", 8.3262, 25.0]
["2026-09-29T19:40:01.612483+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:01.612543+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:01.612570+00:00", "trade", 8.325, 81.0]
["2026-09-29T19:40:07.620616+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:10.516532+00:00", "trade", 8.3212, 100.0]
["2026-09-29T19:40:13.606511+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:40:13.673160+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:15.329461+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:40:15.329557+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:15.330314+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:15.330489+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:15.413704+00:00", "trade", 8.3239, 4.0]
["2026-09-29T19:40:19.642020+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:20.109080+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:20.114087+00:00", "trade", 8.325, 89.0]
["2026-09-29T19:40:20.114505+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:40:20.344934+00:00", "trade", 8.3262, 100.0]
["2026-09-29T19:40:21.746818+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:29.568782+00:00", "trade", 8.3239, 300.0]
["2026-09-29T19:40:30.013519+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:30.449990+00:00", "trade", 8.3261, 10.0]
["2026-09-29T19:40:31.003116+00:00", "trade", 8.325, 17.0]
["2026-09-29T19:40:31.651129+00:00", "trade", 8.3261, 100.0]
["2026-09-29T19:40:37.205290+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:40:37.913223+00:00", "trade", 8.325, 43.0]
["2026-09-29T19:40:38.634242+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:39.503736+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:40:39.601189+00:00", "trade", 8.325, 41.0]
["2026-09-29T19:40:39.684444+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:40:41.209698+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:41.210439+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:40:49.628385+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:49.628405+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:40:49.663601+00:00", "trade", 8.325, 15.0]
["2026-09-29T19:40:49.663664+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:49.664606+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:51.762567+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:51.762727+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:55.306415+00:00", "trade", 8.3222, 100.0]
["2026-09-29T19:40:55.375423+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:55.375433+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:55.375510+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:40:58.365940+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:40:59.141483+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:41:00.013546+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:00.209522+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:00.209604+00:00", "trade", 8.325, 7.0]
["2026-09-29T19:41:05.086700+00:00", "trade", 8.324, 200.0]
["2026-09-29T19:41:05.170126+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:06.210299+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:41:12.607071+00:00", "trade", 8.3242, 4.0]
["2026-09-29T19:41:16.084608+00:00", "trade", 8.325, 6.0]
["2026-09-29T19:41:23.589898+00:00", "trade", 8.3243, 12.0]
["2026-09-29T19:41:23.591077+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:41:24.472854+00:00", "trade", 8.325, 1080.0]
["2026-09-29T19:41:25.392755+00:00", "trade", 8.3239, 3.0]
["2026-09-29T19:41:30.013563+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:31.839886+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:41:32.368105+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:41:34.125160+00:00", "trade", 8.3243, 400.0]
["2026-09-29T19:41:34.179078+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:34.179099+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:41:34.179165+00:00", "trade", 8.32, 45.0]
["2026-09-29T19:41:34.179358+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:35.171208+00:00", "trade", 8.325, 13.0]
["2026-09-29T19:41:40.171489+00:00", "trade", 8.325, 28.0]
["2026-09-29T19:41:41.211970+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:41:41.463278+00:00", "trade", 8.3245, 17.0]
["2026-09-29T19:41:46.086179+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:41:46.104366+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:41:47.224706+00:00", "trade", 8.325, 37.0]
["2026-09-29T19:41:47.229099+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:41:47.229167+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:47.230889+00:00", "trade", 8.32, 87.0]
["2026-09-29T19:41:47.231066+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:41:47.663504+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:41:47.727865+00:00", "trade", 8.3206, 100.0]
["2026-09-29T19:41:52.786204+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:41:52.787705+00:00", "trade", 8.325, 73.0]
["2026-09-29T19:41:55.247274+00:00", "trade", 8.3241, 44.0]
["2026-09-29T19:41:57.770303+00:00", "trade", 8.3206, 100.0]
["2026-09-29T19:42:00.013580+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:01.612700+00:00", "trade", 8.3243, 3.0]
["2026-09-29T19:42:04.849984+00:00", "trade", 8.3205, 8.0]
["2026-09-29T19:42:04.851099+00:00", "trade", 8.325, 24.0]
["2026-09-29T19:42:04.851129+00:00", "trade", 8.325, 22.0]
["2026-09-29T19:42:06.529337+00:00", "trade", 8.3205, 13.0]
["2026-09-29T19:42:10.689219+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:10.764084+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:11.701582+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:12.369426+00:00", "trade", 8.3206, 14.0]
["2026-09-29T19:42:17.173210+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:17.954494+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:42:24.290775+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:25.190068+00:00", "trade", 8.325, 500.0]
["2026-09-29T19:42:25.191322+00:00", "trade", 8.3248, 32.0]
["2026-09-29T19:42:25.205452+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:25.456446+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:26.554236+00:00", "trade", 8.3238, 1.0]
["2026-09-29T19:42:26.981425+00:00", "trade", 8.325, 27.0]
["2026-09-29T19:42:30.013602+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:31.187636+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:31.187656+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:31.211969+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:42:31.212034+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:35.365525+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:35.365575+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:35.366168+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:35.441596+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:35.905809+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:37.633395+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:38.289668+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:38.290916+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:42:39.019910+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.021268+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.025599+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.025669+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.038182+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:39.038239+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.038324+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.124509+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.511017+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.511092+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.519287+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.574072+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.731546+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:39.836968+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:42:39.837809+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:44.898931+00:00", "trade", 8.3209, 10.0]
["2026-09-29T19:42:48.274339+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:48.274695+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:48.305132+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:48.305132+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:48.305150+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:48.305157+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:42:48.305157+00:00", "trade", 8.32, 76.0]
["2026-09-29T19:42:48.689412+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:48.690663+00:00", "trade", 8.3238, 21.0]
["2026-09-29T19:42:52.693205+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:42:52.694372+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:42:53.375241+00:00", "trade", 8.3245, 17.0]
["2026-09-29T19:42:55.069886+00:00", "trade", 8.321, 100.0]
["2026-09-29T19:42:55.809719+00:00", "trade", 8.3246, 45.0]
["2026-09-29T19:42:55.812822+00:00", "trade", 8.3246, 12.0]
["2026-09-29T19:42:55.814651+00:00", "trade", 8.3246, 8.0]
["2026-09-29T19:42:55.815820+00:00", "trade", 8.3246, 5.0]
["2026-09-29T19:42:55.817393+00:00", "trade", 8.3246, 1.0]
["2026-09-29T19:42:57.250336+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:42:58.109308+00:00", "trade", 8.3245, 44.0]
["2026-09-29T19:43:00.013638+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:00.316851+00:00", "trade", 8.3246, 5.0]
["2026-09-29T19:43:01.328768+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:03.932558+00:00", "trade", 8.321, 24.0]
["2026-09-29T19:43:04.863284+00:00", "trade", 8.3243, 9.0]
["2026-09-29T19:43:04.877502+00:00", "trade", 8.3243, 2.0]
["2026-09-29T19:43:04.929403+00:00", "trade", 8.321, 800.0]
["2026-09-29T19:43:05.909465+00:00", "trade", 8.321, 200.0]
["2026-09-29T19:43:06.211707+00:00", "trade", 8.3243, 3.0]
["2026-09-29T19:43:10.406056+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:11.028887+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:12.772474+00:00", "trade", 8.3243, 2.0]
["2026-09-29T19:43:13.998599+00:00", "trade", 8.3246, 2.0]
["2026-09-29T19:43:17.202990+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:17.203070+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:17.216948+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:18.691700+00:00", "trade", 8.3246, 15.0]
["2026-09-29T19:43:20.380421+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:20.380706+00:00", "trade", 8.325, 38.0]
["2026-09-29T19:43:20.380706+00:00", "trade", 8.325, 62.0]
["2026-09-29T19:43:20.382059+00:00", "trade", 8.325, 30.0]
["2026-09-29T19:43:21.484355+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:22.429938+00:00", "trade", 8.3211, 23.0]
["2026-09-29T19:43:22.715409+00:00", "trade", 8.3243, 100.0]
["2026-09-29T19:43:26.127038+00:00", "trade", 8.3211, 100.0]
["2026-09-29T19:43:30.013670+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:31.084566+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:43:31.272918+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:31.272940+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:33.993427+00:00", "trade", 8.3212, 100.0]
["2026-09-29T19:43:34.390454+00:00", "trade", 8.3244, 1.0]
["2026-09-29T19:43:34.396827+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:35.376242+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:35.377493+00:00", "trade", 8.3248, 21.0]
["2026-09-29T19:43:35.390298+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:35.390423+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:35.394964+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:35.411538+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:36.992636+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:42.759948+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:43:43.958997+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:43:46.210279+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:43:46.626823+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:46.626922+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:48.383466+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:43:48.588893+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:43:48.624095+00:00", "trade", 8.325, 274.0]
["2026-09-29T19:43:48.624849+00:00", "trade", 8.325, 244.0]
["2026-09-29T19:43:50.366198+00:00", "trade", 8.3244, 100.0]
["2026-09-29T19:43:52.629656+00:00", "trade", 8.3214, 100.0]
["2026-09-29T19:43:52.633075+00:00", "trade", 8.3214, 200.0]
["2026-09-29T19:43:53.781574+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:43:54.198391+00:00", "trade", 8.3214, 100.0]
["2026-09-29T19:43:56.068536+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:43:56.068601+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:43:57.330295+00:00", "trade", 8.3249, 3.0]
["2026-09-29T19:43:58.345252+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:00.013697+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:01.090143+00:00", "trade", 8.3244, 100.0]
["2026-09-29T19:44:03.285540+00:00", "trade", 8.3245, 17.0]
["2026-09-29T19:44:06.290125+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:44:10.946389+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:11.322771+00:00", "trade", 8.325, 29.0]
["2026-09-29T19:44:11.323905+00:00", "trade", 8.325, 29.0]
["2026-09-29T19:44:12.901956+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:44:13.741657+00:00", "trade", 8.3246, 45.0]
["2026-09-29T19:44:16.329084+00:00", "trade", 8.3217, 20.0]
["2026-09-29T19:44:16.790681+00:00", "trade", 8.3217, 100.0]
["2026-09-29T19:44:18.819095+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:44:18.939795+00:00", "trade", 8.325, 500.0]
["2026-09-29T19:44:22.011848+00:00", "trade", 8.322, 600.0]
["2026-09-29T19:44:23.940389+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:44:25.190706+00:00", "trade", 8.3246, 3.0]
["2026-09-29T19:44:29.155193+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:29.155346+00:00", "trade", 8.32, 85.0]
["2026-09-29T19:44:29.167498+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:44:30.013724+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:36.015478+00:00", "trade", 8.322, 100.0]
["2026-09-29T19:44:36.489903+00:00", "trade", 8.3243, 1.0]
["2026-09-29T19:44:36.494711+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:38.081349+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:44:39.727895+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:39.727900+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727903+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727903+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727915+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:39.727957+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727963+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:44:39.727963+00:00", "trade", 8.32, 22.0]
["2026-09-29T19:44:39.727966+00:00", "trade", 8.32, 52.0]
["2026-09-29T19:44:39.727975+00:00", "trade", 8.32, 340.0]
["2026-09-29T19:44:39.727979+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:44:39.727979+00:00", "trade", 8.32, 55.0]
["2026-09-29T19:44:39.727984+00:00", "trade", 8.32, 367.0]
["2026-09-29T19:44:39.727984+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727984+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:39.727990+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727990+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:44:39.727993+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:44:39.727996+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.727996+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728002+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728006+00:00", "trade", 8.32, 315.0]
["2026-09-29T19:44:39.728006+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728009+00:00", "trade", 8.32, 97.0]
["2026-09-29T19:44:39.728009+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728011+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728011+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:39.728011+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728014+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728014+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728027+00:00", "trade", 8.32, 120.0]
["2026-09-29T19:44:39.728027+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:44:39.728029+00:00", "trade", 8.32, 134.0]
["2026-09-29T19:44:39.728030+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:39.728033+00:00", "trade", 8.32, 622.0]
["2026-09-29T19:44:39.728036+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:44:39.728036+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728038+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:39.728041+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728041+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728044+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728044+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728047+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728047+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728164+00:00", "trade", 8.32, 178.0]
["2026-09-29T19:44:39.728170+00:00", "trade", 8.32, 44.0]
["2026-09-29T19:44:39.728173+00:00", "trade", 8.32, 25.0]
["2026-09-29T19:44:39.728173+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728175+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:39.728179+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728179+00:00", "trade", 8.32, 15.0]
["2026-09-29T19:44:39.728183+00:00", "trade", 8.32, 510.0]
["2026-09-29T19:44:39.728183+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:44:39.728186+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:44:39.728186+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:39.728186+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:39.728192+00:00", "trade", 8.32, 140.0]
["2026-09-29T19:44:39.728192+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728195+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728195+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728199+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728199+00:00", "trade", 8.32, 290.0]
["2026-09-29T19:44:39.728203+00:00", "trade", 8.32, 170.0]
["2026-09-29T19:44:39.728203+00:00", "trade", 8.32, 35.0]
["2026-09-29T19:44:39.728203+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728203+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728225+00:00", "trade", 8.32, 465.0]
["2026-09-29T19:44:39.728229+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728231+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728232+00:00", "trade", 8.32, 80.0]
["2026-09-29T19:44:39.728235+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:44:39.728235+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728241+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728241+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728241+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728241+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728246+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728246+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728250+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728250+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728255+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728255+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728255+00:00", "trade", 8.32, 165.0]
["2026-09-29T19:44:39.728259+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728259+00:00", "trade", 8.32, 195.0]
["2026-09-29T19:44:39.728259+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728261+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728261+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728261+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728291+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728291+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728341+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728346+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728376+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728496+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728496+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728534+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728538+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:44:39.728538+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728540+00:00", "trade", 8.32, 34.0]
["2026-09-29T19:44:39.728552+00:00", "trade", 8.32, 51.0]
["2026-09-29T19:44:39.728566+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728591+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:39.728606+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.728630+00:00", "trade", 8.32, 79.0]
["2026-09-29T19:44:39.728642+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728703+00:00", "trade", 8.32, 21.0]
["2026-09-29T19:44:39.728706+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.728712+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.728822+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.728942+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.729199+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.729228+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.729278+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.729433+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.729970+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.729981+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.730015+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.730038+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:39.732922+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:39.736931+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.736941+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.736986+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.738506+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:44:39.738555+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.739096+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.739107+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.739222+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.739247+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.739561+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:44:39.739613+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.739670+00:00", "trade", 8.315, 9.0]
["2026-09-29T19:44:39.741648+00:00", "trade", 8.315, 598.0]
["2026-09-29T19:44:39.751416+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:39.827978+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.027628+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.041320+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.043127+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.094453+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.094474+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.096059+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.096702+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.097033+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.097550+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.097749+00:00", "trade", 8.315, 598.0]
["2026-09-29T19:44:40.110249+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.110316+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:44:40.134496+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:44:40.134679+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.134884+00:00", "trade", 8.315, 1600.0]
["2026-09-29T19:44:40.134926+00:00", "trade", 8.315, 38.0]
["2026-09-29T19:44:40.134977+00:00", "trade", 8.315, 38.0]
["2026-09-29T19:44:40.135001+00:00", "trade", 8.315, 900.0]
["2026-09-29T19:44:40.135579+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.136018+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:44:40.137709+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.137729+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.137777+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.137783+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:44:40.137784+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.137786+00:00", "trade", 8.32, 900.0]
["2026-09-29T19:44:40.137804+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137816+00:00", "trade", 8.32, 71.0]
["2026-09-29T19:44:40.137819+00:00", "trade", 8.32, 26.0]
["2026-09-29T19:44:40.137837+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.137839+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137843+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.137843+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:40.137844+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137846+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.137849+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:40.137849+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.137859+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137859+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137884+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137884+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137889+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137919+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.137919+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:44:40.138021+00:00", "trade", 8.32, 45.0]
["2026-09-29T19:44:40.138023+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:44:40.138063+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.138155+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.138375+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.138425+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.138444+00:00", "trade", 8.315, 1100.0]
["2026-09-29T19:44:40.138469+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.138469+00:00", "trade", 8.32, 1000.0]
["2026-09-29T19:44:40.138511+00:00", "trade", 8.315, 700.0]
["2026-09-29T19:44:40.138562+00:00", "trade", 8.32, 416.0]
["2026-09-29T19:44:40.138565+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:44:40.138907+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.138987+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.139112+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.139433+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.139728+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.140114+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.140235+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.144224+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.148770+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.150434+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.150434+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.238112+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.238283+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.445880+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:40.445881+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.445883+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:40.445883+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:44:40.445926+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.445941+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.445951+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.446122+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.446127+00:00", "trade", 8.32, 65.0]
["2026-09-29T19:44:40.446127+00:00", "trade", 8.32, 73.0]
["2026-09-29T19:44:40.446127+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.446130+00:00", "trade", 8.32, 97.0]
["2026-09-29T19:44:40.446134+00:00", "trade", 8.32, 39.0]
["2026-09-29T19:44:40.446134+00:00", "trade", 8.32, 26.0]
["2026-09-29T19:44:40.446139+00:00", "trade", 8.32, 65.0]
["2026-09-29T19:44:40.446139+00:00", "trade", 8.32, 65.0]
["2026-09-29T19:44:40.446139+00:00", "trade", 8.32, 70.0]
["2026-09-29T19:44:40.446175+00:00", "trade", 8.32, 12.0]
["2026-09-29T19:44:40.446178+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:44:40.446277+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.446325+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:44:40.446376+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.446376+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.446377+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:40.446380+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.446394+00:00", "trade", 8.32, 196.0]
["2026-09-29T19:44:40.446397+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.446447+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.446458+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.446883+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.447125+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:40.447300+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.447345+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.447665+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.457744+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.459503+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.461969+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.467302+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.489853+00:00", "trade", 8.315, 1400.0]
["2026-09-29T19:44:40.501747+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:44:40.502312+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:44:40.583433+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.583443+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.583498+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:40.583514+00:00", "trade", 8.32, 70.0]
["2026-09-29T19:44:40.584435+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.268832+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.268877+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.268887+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.269649+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.275959+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.276036+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:44:41.276635+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.445928+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.450378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:41.450428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:43.373429+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:43.373479+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:43.373484+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:43.385883+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:43.385928+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:44.920806+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:44.920861+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:44.921653+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:47.187273+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:47.187323+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:47.687802+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:48.391026+00:00", "trade", 8.3195, 100.0]
["2026-09-29T19:44:50.187362+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:50.187463+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:51.283628+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:00.013746+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:00.357383+00:00", "trade", 8.319, 100.0]
["2026-09-29T19:45:04.010600+00:00", "trade", 8.315, 38.0]
["2026-09-29T19:45:04.880667+00:00", "trade", 8.3182, 2.0]
["2026-09-29T19:45:05.340502+00:00", "trade", 8.318, 19.0]
["2026-09-29T19:45:08.481154+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.481155+00:00", "trade", 8.31, 167.0]
["2026-09-29T19:45:08.481157+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:08.481160+00:00", "trade", 8.31, 33.0]
["2026-09-29T19:45:08.481160+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:45:08.481209+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.481214+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.481250+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.481279+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.481575+00:00", "trade", 8.31, 30.0]
["2026-09-29T19:45:08.481578+00:00", "trade", 8.31, 33.0]
["2026-09-29T19:45:08.481581+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:45:08.486898+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.490616+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:08.492561+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:09.120326+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:45:09.481216+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:09.862387+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:09.862396+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:09.862466+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:09.862505+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:09.862505+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:09.876976+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:10.481768+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:10.481854+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:10.486079+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.798563+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.798623+00:00", "trade", 8.31, 70.0]
["2026-09-29T19:45:11.798630+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.798632+00:00", "trade", 8.31, 87.0]
["2026-09-29T19:45:11.798653+00:00", "trade", 8.31, 97.0]
["2026-09-29T19:45:11.798656+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:45:11.798658+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.798660+00:00", "trade", 8.31, 500.0]
["2026-09-29T19:45:11.798660+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798662+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798663+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798665+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798671+00:00", "trade", 8.31, 60.0]
["2026-09-29T19:45:11.798703+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798709+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798713+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798733+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798813+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.798818+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798823+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798828+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798828+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798844+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798849+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798849+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.798852+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798854+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.798874+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.798876+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.798969+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799169+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799200+00:00", "trade", 8.305, 274.0]
["2026-09-29T19:45:11.799200+00:00", "trade", 8.31, 177.0]
["2026-09-29T19:45:11.799244+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799255+00:00", "trade", 8.305, 7.0]
["2026-09-29T19:45:11.799300+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.799300+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799321+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:45:11.799405+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799483+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:45:11.799526+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:45:11.799771+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799816+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.799831+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800250+00:00", "trade", 8.305, 598.0]
["2026-09-29T19:45:11.800254+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:45:11.800254+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800256+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:45:11.800259+00:00", "trade", 8.31, 505.0]
["2026-09-29T19:45:11.800265+00:00", "trade", 8.305, 299.0]
["2026-09-29T19:45:11.800265+00:00", "trade", 8.31, 53.0]
["2026-09-29T19:45:11.800268+00:00", "trade", 8.305, 299.0]
["2026-09-29T19:45:11.800271+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:45:11.800271+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:45:11.800278+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.800278+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800278+00:00", "trade", 8.31, 800.0]
["2026-09-29T19:45:11.800280+00:00", "trade", 8.31, 700.0]
["2026-09-29T19:45:11.800280+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.800283+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800286+00:00", "trade", 8.31, 699.0]
["2026-09-29T19:45:11.800301+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800349+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:45:11.800352+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:45:11.800361+00:00", "trade", 8.31, 268.0]
["2026-09-29T19:45:11.800377+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800379+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.800492+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800508+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800572+00:00", "trade", 8.305, 548.0]
["2026-09-29T19:45:11.800578+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800578+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800603+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800618+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800633+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800644+00:00", "trade", 8.305, 274.0]
["2026-09-29T19:45:11.800644+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:45:11.800644+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:45:11.800644+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:45:11.800644+00:00", "trade", 8.31, 112.0]
["2026-09-29T19:45:11.800668+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800673+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800673+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800678+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800695+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.800708+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800708+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800743+00:00", "trade", 8.305, 174.0]
["2026-09-29T19:45:11.800746+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800746+00:00", "trade", 8.31, 12.0]
["2026-09-29T19:45:11.800750+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.800755+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:45:11.800773+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800773+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800791+00:00", "trade", 8.31, 57.0]
["2026-09-29T19:45:11.800794+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:45:11.800808+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800813+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800891+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:45:11.800894+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800897+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800897+00:00", "trade", 8.31, 96.0]
["2026-09-29T19:45:11.800901+00:00", "trade", 8.31, 155.0]
["2026-09-29T19:45:11.800901+00:00", "trade", 8.31, 73.0]
["2026-09-29T19:45:11.800906+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800906+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800906+00:00", "trade", 8.31, 500.0]
["2026-09-29T19:45:11.800908+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.800908+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800948+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800948+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.800958+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801039+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801039+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801044+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801054+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801074+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801077+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:45:11.801109+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801140+00:00", "trade", 8.305, 1400.0]
["2026-09-29T19:45:11.801183+00:00", "trade", 8.305, 800.0]
["2026-09-29T19:45:11.801184+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801197+00:00", "trade", 8.305, 1300.0]
["2026-09-29T19:45:11.801323+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:45:11.801335+00:00", "trade", 8.31, 231.0]
["2026-09-29T19:45:11.801387+00:00", "trade", 8.305, 600.0]
["2026-09-29T19:45:11.801430+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801435+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801445+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801564+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:45:11.801806+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.801979+00:00", "trade", 8.305, 598.0]
["2026-09-29T19:45:11.802086+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.802121+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.802161+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.802295+00:00", "trade", 8.305, 321.0]
["2026-09-29T19:45:11.802507+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.802557+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.802567+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.802627+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.803925+00:00", "trade", 8.305, 384.0]
["2026-09-29T19:45:11.804809+00:00", "trade", 8.305, 518.0]
["2026-09-29T19:45:11.805725+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.805735+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:45:11.809458+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:45:11.812134+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:45:11.814115+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.814170+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.814681+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.815048+00:00", "trade", 8.31, 99.0]
["2026-09-29T19:45:11.815057+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:45:11.815127+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.815142+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.815177+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.815764+00:00", "trade", 8.305, 598.0]
["2026-09-29T19:45:11.816054+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.816059+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.817330+00:00", "trade", 8.31, 18.0]
["2026-09-29T19:45:11.818121+00:00", "trade", 8.31, 12.0]
["2026-09-29T19:45:11.818236+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.843481+00:00", "trade", 8.305, 688.0]
["2026-09-29T19:45:11.844635+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:45:11.861966+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.861974+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.861975+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:45:11.861979+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:45:11.861979+00:00", "trade", 8.31, 95.0]
["2026-09-29T19:45:11.861984+00:00", "trade", 8.31, 800.0]
["2026-09-29T19:45:11.861984+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:45:11.861984+00:00", "trade", 8.31, 384.0]
["2026-09-29T19:45:11.861987+00:00", "trade", 8.31, 1400.0]
["2026-09-29T19:45:11.861987+00:00", "trade", 8.31, 900.0]
["2026-09-29T19:45:11.861990+00:00", "trade", 8.31, 700.0]
["2026-09-29T19:45:11.861990+00:00", "trade", 8.31, 518.0]
["2026-09-29T19:45:11.861990+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:45:11.862009+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.862014+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:45:11.862024+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862029+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862069+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862074+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862079+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862104+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862104+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862149+00:00", "trade", 8.31, 1300.0]
["2026-09-29T19:45:11.862152+00:00", "trade", 8.31, 145.0]
["2026-09-29T19:45:11.862154+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862184+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862227+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.862505+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:45:11.862585+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.862594+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:11.862700+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.863151+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.865973+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.866745+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.870033+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.871724+00:00", "trade", 8.315, 500.0]
["2026-09-29T19:45:11.877265+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:11.987893+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.190048+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.190098+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.190249+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.197350+00:00", "trade", 8.315, 700.0]
["2026-09-29T19:45:12.198644+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.198699+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.291494+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.291521+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.291580+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.291630+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.291813+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.292138+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.292186+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.292730+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.292732+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.292777+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.293058+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.293193+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.293279+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.293384+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.294038+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.303222+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.312920+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.312965+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.312998+00:00", "trade", 8.315, 598.0]
["2026-09-29T19:45:12.316925+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.316959+00:00", "trade", 8.315, 448.0]
["2026-09-29T19:45:12.320609+00:00", "trade", 8.315, 154.0]
["2026-09-29T19:45:12.344921+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.535293+00:00", "trade", 8.315, 1800.0]
["2026-09-29T19:45:12.542320+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.542366+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.542721+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.542777+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.543171+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:12.798585+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.798960+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.798970+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.799031+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:12.799542+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:13.752700+00:00", "trade", 8.3132, 50.0]
["2026-09-29T19:45:13.799288+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:14.314492+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:14.314542+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:14.799425+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:15.819915+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:15.819960+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:15.825613+00:00", "trade", 8.3141, 100.0]
["2026-09-29T19:45:16.510082+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:45:16.512110+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:18.122587+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:18.122637+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:18.126727+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:19.430193+00:00", "trade", 8.3152, 29.0]
["2026-09-29T19:45:19.640038+00:00", "trade", 8.3141, 300.0]
["2026-09-29T19:45:20.867686+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:20.867872+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:23.357483+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:23.357533+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:23.358030+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.018093+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.018976+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.436708+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.436758+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.582600+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.582660+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.778480+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.778536+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:24.778586+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:26.447708+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:26.447773+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:26.990235+00:00", "trade", 8.3131, 3.0]
["2026-09-29T19:45:30.013768+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:35.840962+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:45:35.841624+00:00", "trade", 8.315, 87.0]
["2026-09-29T19:45:35.841774+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:45:35.842045+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:36.463908+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:38.818037+00:00", "trade", 8.3142, 200.0]
["2026-09-29T19:45:40.037105+00:00", "trade", 8.315, 310.0]
["2026-09-29T19:45:40.037968+00:00", "trade", 8.315, 33.0]
["2026-09-29T19:45:40.532192+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:41.797568+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:41.797613+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:41.797828+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:44.003189+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:45.290444+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:45.544147+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025190+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025191+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:46.025194+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:46.025197+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:46.025245+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025255+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025260+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025285+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025285+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025300+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.025691+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.026022+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:46.026027+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:47.025246+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:47.573499+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:47.573981+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:47.574031+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:47.712520+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:47.712648+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:49.414655+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:49.625705+00:00", "trade", 8.3132, 2.0]
["2026-09-29T19:45:50.804273+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:51.435272+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:51.435342+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:52.942524+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:53.195746+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:53.195810+00:00", "trade", 8.3152, 52.0]
["2026-09-29T19:45:53.510198+00:00", "trade", 8.3152, 100.0]
["2026-09-29T19:45:55.741652+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:55.741707+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:55.742559+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:56.451251+00:00", "trade", 8.3091, 1.0]
["2026-09-29T19:45:58.762228+00:00", "trade", 8.3091, 10.0]
["2026-09-29T19:45:59.329729+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:00.013790+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:00.717211+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:01.084013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:01.084068+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:01.087973+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:01.088108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:03.171825+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:05.361228+00:00", "trade", 8.309, 23.0]
["2026-09-29T19:46:05.363153+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:07.168203+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:07.168258+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:07.168283+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:07.168343+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:07.168346+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:07.168346+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:07.168393+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:13.764014+00:00", "trade", 8.312, 58.0]
["2026-09-29T19:46:15.583663+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:15.583678+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:15.583735+00:00", "trade", 8.31, 187.0]
["2026-09-29T19:46:15.583738+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:15.583738+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:15.583741+00:00", "trade", 8.31, 13.0]
["2026-09-29T19:46:15.585462+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:18.113044+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:18.819704+00:00", "trade", 8.3131, 2.0]
["2026-09-29T19:46:20.161066+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:20.161116+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.745713+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:25.745713+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.745717+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:25.745717+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:25.745763+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.745783+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.745788+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.745854+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.748220+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:25.749448+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:25.749848+00:00", "trade", 8.31, 80.0]
["2026-09-29T19:46:25.749926+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:46:25.749929+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:46:26.514245+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:26.514340+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:26.519517+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:26.527381+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:26.745770+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:30.013817+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:31.667346+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:34.546763+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:46:42.226026+00:00", "trade", 8.32, 7.0]
["2026-09-29T19:46:42.226212+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:46:43.094363+00:00", "trade", 8.3145, 100.0]
["2026-09-29T19:46:46.759756+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:46.759940+00:00", "trade", 8.31, 87.0]
["2026-09-29T19:46:46.760460+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:46:46.763293+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:46:46.843286+00:00", "trade", 8.3112, 200.0]
["2026-09-29T19:46:46.989890+00:00", "trade", 8.3145, 100.0]
["2026-09-29T19:46:47.078685+00:00", "trade", 8.31, 143.0]
["2026-09-29T19:46:47.078688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078689+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:47.078692+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:47.078695+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:47.078695+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:47.078698+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:47.078698+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:46:47.078808+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078818+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:46:47.078818+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:47.078818+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078821+00:00", "trade", 8.31, 62.0]
["2026-09-29T19:46:47.078828+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078828+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078883+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078888+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078898+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078968+00:00", "trade", 8.31, 87.0]
["2026-09-29T19:46:47.078968+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.078971+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:46:47.078971+00:00", "trade", 8.31, 44.0]
["2026-09-29T19:46:47.086200+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.086251+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.093844+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.480708+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:47.491970+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:48.079616+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:48.090833+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:48.507633+00:00", "trade", 8.3144, 16.0]
["2026-09-29T19:46:51.514073+00:00", "trade", 8.3136, 500.0]
["2026-09-29T19:46:54.029894+00:00", "trade", 8.3144, 100.0]
["2026-09-29T19:46:55.110094+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:55.110109+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:46:55.119998+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:55.468486+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:46:56.189214+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:56.468132+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:57.124978+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:57.141788+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:59.730921+00:00", "trade", 8.315, 93.0]
["2026-09-29T19:47:00.013849+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:03.737754+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:03.737755+00:00", "trade", 8.31, 256.0]
["2026-09-29T19:47:03.737755+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737758+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737761+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737761+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737764+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:47:03.737768+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737768+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737773+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737773+00:00", "trade", 8.31, 22.0]
["2026-09-29T19:47:03.737773+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:03.737773+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:47:03.737774+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:03.737776+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:03.737779+00:00", "trade", 8.31, 210.0]
["2026-09-29T19:47:04.014701+00:00", "trade", 8.3091, 2.0]
["2026-09-29T19:47:04.514843+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:04.514846+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:47:04.514911+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.514936+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.514951+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.517597+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.517601+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:47:04.517601+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:04.517637+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.517677+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.517677+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.517682+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.522890+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.530758+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:04.644193+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:47:04.645571+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:06.290537+00:00", "trade", 8.3102, 8.0]
["2026-09-29T19:47:10.705849+00:00", "trade", 8.3135, 100.0]
["2026-09-29T19:47:13.775238+00:00", "trade", 8.3101, 50.0]
["2026-09-29T19:47:13.781017+00:00", "trade", 8.3101, 8.0]
["2026-09-29T19:47:15.106129+00:00", "trade", 8.31, 18.0]
["2026-09-29T19:47:15.106165+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:47:15.106225+00:00", "trade", 8.31, 76.0]
["2026-09-29T19:47:15.106227+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.106277+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.106287+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.106347+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.106682+00:00", "trade", 8.315, 51.0]
["2026-09-29T19:47:15.107600+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.113880+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.119674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:15.917788+00:00", "trade", 8.3119, 250.0]
["2026-09-29T19:47:16.052754+00:00", "trade", 8.31, 24.0]
["2026-09-29T19:47:16.052756+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:16.052757+00:00", "trade", 8.31, 76.0]
["2026-09-29T19:47:16.052912+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:16.106279+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:16.687416+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:47:16.687416+00:00", "trade", 8.315, 50.0]
["2026-09-29T19:47:16.687470+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:16.687485+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:17.985154+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:18.346187+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:18.346188+00:00", "trade", 8.31, 124.0]
["2026-09-29T19:47:18.346188+00:00", "trade", 8.31, 176.0]
["2026-09-29T19:47:18.346191+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:47:18.346242+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:18.346407+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:18.353985+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:18.360661+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:19.057131+00:00", "trade", 8.3104, 22.0]
["2026-09-29T19:47:19.292255+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:19.346249+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:20.050097+00:00", "trade", 8.3143, 100.0]
["2026-09-29T19:47:20.509102+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:21.809296+00:00", "trade", 8.3143, 2700.0]
["2026-09-29T19:47:23.126165+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.126165+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:47:23.126291+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.126291+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.126303+00:00", "trade", 8.31, 96.0]
["2026-09-29T19:47:23.126323+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:23.126327+00:00", "trade", 8.31, 308.0]
["2026-09-29T19:47:23.126327+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:23.126327+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:47:23.126348+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:47:23.126351+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.126362+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:47:23.126363+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.126423+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.126473+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.126550+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:47:23.126904+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.126909+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.126909+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.126934+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.127189+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.127370+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.127610+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.127851+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.128417+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.128486+00:00", "trade", 8.31, 14.0]
["2026-09-29T19:47:23.128859+00:00", "trade", 8.305, 14.0]
["2026-09-29T19:47:23.129172+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:47:23.129172+00:00", "trade", 8.305, 60.0]
["2026-09-29T19:47:23.129319+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.131314+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.136627+00:00", "trade", 8.305, 200.0]
["2026-09-29T19:47:23.136639+00:00", "trade", 8.305, 199.0]
["2026-09-29T19:47:23.136642+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:23.136692+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.136692+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.136702+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.136737+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.136747+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.136852+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137269+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137351+00:00", "trade", 8.31, 83.0]
["2026-09-29T19:47:23.137357+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.137357+00:00", "trade", 8.31, 76.0]
["2026-09-29T19:47:23.137427+00:00", "trade", 8.31, 199.0]
["2026-09-29T19:47:23.137484+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137494+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137499+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137569+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137724+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.137739+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:47:23.137902+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.137920+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.139007+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.139524+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.139649+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.140175+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.140250+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:47:23.141258+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.141734+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.142836+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.142851+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.142851+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.142882+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.142882+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.190174+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.193552+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.291249+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.294201+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.294204+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:47:23.294207+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:23.294276+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.294788+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.295825+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:23.480479+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:25.916759+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:25.943748+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:27.800506+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:27.800507+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:47:27.800507+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:47:27.800571+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:27.802130+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:27.847883+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:28.366016+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:47:30.013881+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:33.884635+00:00", "trade", 8.3101, 2.0]
["2026-09-29T19:47:33.991885+00:00", "trade", 8.313, 100.0]
["2026-09-29T19:47:37.858254+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.032489+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.033000+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.033101+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.033577+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.937754+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:47:39.938337+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.938357+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.938713+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:39.938932+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:47:39.938956+00:00", "trade", 8.305, 34.0]
["2026-09-29T19:47:40.007086+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:40.037741+00:00", "trade", 8.3099, 2.0]
["2026-09-29T19:47:40.446359+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:42.411996+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:45.038688+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:49.091965+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:47:49.686929+00:00", "trade", 8.3098, 200.0]
["2026-09-29T19:47:50.236906+00:00", "trade", 8.305, 26.0]
["2026-09-29T19:47:50.237870+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:50.237908+00:00", "trade", 8.305, 89.0]
["2026-09-29T19:47:50.238329+00:00", "trade", 8.305, 11.0]
["2026-09-29T19:47:50.238332+00:00", "trade", 8.305, 89.0]
["2026-09-29T19:47:50.238501+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:50.238852+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:50.239619+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:52.762926+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:52.762976+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:52.763742+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:47:53.410059+00:00", "trade", 8.3139, 22.0]
["2026-09-29T19:47:53.413689+00:00", "trade", 8.3139, 11.0]
["2026-09-29T19:47:57.520276+00:00", "trade", 8.305, 662.0]
["2026-09-29T19:47:59.980664+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.013909+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.277239+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.534519+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:48:00.534519+00:00", "trade", 8.3, 30.0]
["2026-09-29T19:48:00.534898+00:00", "trade", 8.3, 17.0]
["2026-09-29T19:48:00.535447+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.535462+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.535487+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.535758+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:00.540745+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:08.770898+00:00", "trade", 8.3138, 11.0]
["2026-09-29T19:48:08.774173+00:00", "trade", 8.3138, 3.0]
["2026-09-29T19:48:11.817625+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:12.605140+00:00", "trade", 8.313, 100.0]
["2026-09-29T19:48:12.968666+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:13.787008+00:00", "trade", 8.3086, 57.0]
["2026-09-29T19:48:13.792635+00:00", "trade", 8.3086, 8.0]
["2026-09-29T19:48:15.318819+00:00", "trade", 8.3091, 300.0]
["2026-09-29T19:48:24.695701+00:00", "trade", 8.3092, 2.0]
["2026-09-29T19:48:25.007382+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:25.007382+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:26.992211+00:00", "trade", 8.3, 7.0]
["2026-09-29T19:48:26.995291+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:26.995294+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:48:26.995294+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:48:26.996248+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:26.998007+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:30.013935+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:30.071622+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:48:30.074268+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:48:30.087846+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:30.087891+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:30.968223+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:31.661751+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:37.124604+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:37.124654+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:37.126414+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:37.632215+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:37.813807+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:48:38.942756+00:00", "trade", 8.3, 70.0]
["2026-09-29T19:48:38.942760+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:38.942762+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:48:38.942762+00:00", "trade", 8.3, 5.0]
["2026-09-29T19:48:38.942765+00:00", "trade", 8.3, 25.0]
["2026-09-29T19:48:38.942765+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:48:38.942768+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:48:38.943732+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:38.945932+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:40.070304+00:00", "trade", 8.3032, 500.0]
["2026-09-29T19:48:45.087944+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:45.089137+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:45.089187+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:45.130420+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:48:45.989978+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:48:51.931317+00:00", "trade", 8.3, 7.0]
["2026-09-29T19:48:53.986175+00:00", "trade", 8.3083, 100.0]
["2026-09-29T19:48:55.110743+00:00", "trade", 8.3082, 2.0]
["2026-09-29T19:48:56.235729+00:00", "trade", 8.305, 50.0]
["2026-09-29T19:48:56.236874+00:00", "trade", 8.305, 56.0]
["2026-09-29T19:48:56.484357+00:00", "trade", 8.3, 6.0]
["2026-09-29T19:49:00.013952+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:00.239787+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:49:00.275984+00:00", "trade", 8.3, 5.0]
["2026-09-29T19:49:00.276435+00:00", "trade", 8.3, 14.0]
["2026-09-29T19:49:00.276504+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:49:00.285107+00:00", "trade", 8.3, 6.0]
["2026-09-29T19:49:04.270049+00:00", "trade", 8.301, 6.0]
["2026-09-29T19:49:06.670031+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:06.671224+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:06.671279+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:06.672151+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:07.174009+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:07.175026+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:07.341636+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:07.528112+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:07.731106+00:00", "trade", 8.309, 5.0]
["2026-09-29T19:49:07.732715+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:07.963478+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:08.140030+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:08.299352+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:08.299954+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:08.454127+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:08.567961+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:09.141837+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:49:11.100626+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:49:12.503797+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:49:12.503800+00:00", "trade", 8.305, 299.0]
["2026-09-29T19:49:12.503804+00:00", "trade", 8.31, 900.0]
["2026-09-29T19:49:12.503806+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:49:12.503806+00:00", "trade", 8.31, 622.0]
["2026-09-29T19:49:12.503824+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:49:12.503865+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.503890+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:49:12.503895+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.503900+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.503905+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.503993+00:00", "trade", 8.305, 598.0]
["2026-09-29T19:49:12.503993+00:00", "trade", 8.31, 302.0]
["2026-09-29T19:49:12.504284+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:49:12.504284+00:00", "trade", 8.305, 18.0]
["2026-09-29T19:49:12.504287+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:49:12.504312+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:49:12.504314+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:49:12.504314+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:49:12.504317+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:49:12.504317+00:00", "trade", 8.31, 153.0]
["2026-09-29T19:49:12.504356+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.504557+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.504742+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.504838+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.504958+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.505434+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.511082+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.513889+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:12.515732+00:00", "trade", 8.305, 71.0]
["2026-09-29T19:49:13.293016+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:13.293923+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:13.302939+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:13.487132+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:13.503857+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:13.798256+00:00", "trade", 8.3073, 58.0]
["2026-09-29T19:49:13.804394+00:00", "trade", 8.3073, 8.0]
["2026-09-29T19:49:15.531528+00:00", "trade", 8.305, 78.0]
["2026-09-29T19:49:16.612705+00:00", "trade", 8.305, 598.0]
["2026-09-29T19:49:16.612889+00:00", "trade", 8.305, 302.0]
["2026-09-29T19:49:16.613956+00:00", "trade", 8.305, 26.0]
["2026-09-29T19:49:16.617422+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:20.816912+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:20.838067+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.304570+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.305352+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.315316+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.315757+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.315757+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.315837+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:24.572412+00:00", "trade", 8.3132, 10.0]
["2026-09-29T19:49:26.267716+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:26.268553+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:26.271966+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:26.278477+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:27.573631+00:00", "trade", 8.305, 95.0]
["2026-09-29T19:49:30.013984+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:31.874732+00:00", "trade", 8.3067, 2.0]
["2026-09-29T19:49:38.647242+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:42.955681+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:42.955731+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:42.955860+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:49:42.956483+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:49:42.958342+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:43.002661+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:49:43.050850+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:49:43.051368+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:43.051794+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:44.480457+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:49:44.481372+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:44.481759+00:00", "trade", 8.3059, 23.0]
["2026-09-29T19:49:44.507278+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:44.601497+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:49:44.602435+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:44.794852+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:47.570769+00:00", "trade", 8.31, 8.0]
["2026-09-29T19:49:48.072869+00:00", "trade", 8.31, 30.0]
["2026-09-29T19:49:48.073920+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:48.073920+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:48.911104+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:48.911150+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:49.143457+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:49.364261+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:49.364312+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:49.364322+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:50.525793+00:00", "trade", 8.3089, 60.0]
["2026-09-29T19:49:52.167367+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:49:52.167421+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:49:52.542024+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:52.789271+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:52.810286+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:56.147257+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:56.152173+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:58.024142+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:58.848782+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:58.918312+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:58.928702+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:58.996578+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:59.003886+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:59.003896+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:49:59.959537+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:00.014012+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.003864+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.026040+00:00", "trade", 8.3089, 100.0]
["2026-09-29T19:50:01.072492+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.073364+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.073705+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.073770+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.081353+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.083989+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.084801+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.155254+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:01.165202+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:03.359367+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:03.361392+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:03.461961+00:00", "trade", 8.3089, 200.0]
["2026-09-29T19:50:03.848474+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:06.082123+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:06.082985+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:08.771701+00:00", "trade", 8.307, 2.0]
["2026-09-29T19:50:10.238993+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:50:10.392044+00:00", "trade", 8.305, 4.0]
["2026-09-29T19:50:11.286803+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:50:11.287759+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:11.288722+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:11.379501+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:50:11.383254+00:00", "trade", 8.305, 25.0]
["2026-09-29T19:50:11.422549+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:12.432334+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:12.432415+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:13.547986+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:13.642559+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:50:13.809390+00:00", "trade", 8.3059, 77.0]
["2026-09-29T19:50:13.815612+00:00", "trade", 8.3059, 17.0]
["2026-09-29T19:50:14.483706+00:00", "trade", 8.3081, 11.0]
["2026-09-29T19:50:18.357233+00:00", "trade", 8.307, 300.0]
["2026-09-29T19:50:20.403649+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:21.044876+00:00", "trade", 8.3086, 50.0]
["2026-09-29T19:50:21.152625+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:50:24.095792+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:50:24.095985+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:50:27.948269+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:30.014038+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:36.379977+00:00", "trade", 8.3085, 300.0]
["2026-09-29T19:50:37.174947+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:37.174947+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:37.176526+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:37.401034+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:37.401114+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:37.420024+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:37.420104+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:39.943687+00:00", "trade", 8.305, 200.0]
["2026-09-29T19:50:42.289511+00:00", "trade", 8.3, 12.0]
["2026-09-29T19:50:42.289514+00:00", "trade", 8.3, 7.0]
["2026-09-29T19:50:42.289592+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:42.289592+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:42.289642+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:42.290813+00:00", "trade", 8.305, 31.0]
["2026-09-29T19:50:43.392162+00:00", "trade", 8.3076, 700.0]
["2026-09-29T19:50:44.295425+00:00", "trade", 8.3083, 100.0]
["2026-09-29T19:50:44.485702+00:00", "trade", 8.3053, 13.0]
["2026-09-29T19:50:45.035854+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:50:46.214786+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:47.377514+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:47.384035+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:47.601906+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:50:48.385885+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:48.385966+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:48.387554+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:49.534996+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:50:53.230749+00:00", "trade", 8.308, 21.0]
["2026-09-29T19:50:53.238962+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:50:53.253099+00:00", "trade", 8.3077, 21.0]
["2026-09-29T19:50:57.164488+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:50:57.164489+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:57.164539+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:57.164574+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:57.164589+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:57.164599+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:57.165685+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:50:57.165766+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:50:57.168187+00:00", "trade", 8.3085, 45.0]
["2026-09-29T19:50:57.172422+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:58.164545+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:58.432422+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:58.532735+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:58.544879+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:50:59.719736+00:00", "trade", 8.3076, 3.0]
["2026-09-29T19:51:00.014046+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:00.572154+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:51:01.697786+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:51:03.998307+00:00", "trade", 8.3079, 5.0]
["2026-09-29T19:51:12.763620+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:51:13.820894+00:00", "trade", 8.3065, 20.0]
["2026-09-29T19:51:13.826213+00:00", "trade", 8.3065, 19.0]
["2026-09-29T19:51:14.487704+00:00", "trade", 8.3077, 15.0]
["2026-09-29T19:51:15.504700+00:00", "trade", 8.3061, 3.0]
["2026-09-29T19:51:15.913031+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:15.913046+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:15.922538+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:15.922624+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:17.351810+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:51:17.351860+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:17.351925+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:17.353163+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:17.459396+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:17.784238+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:18.210362+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:51:21.356623+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:21.679425+00:00", "trade", 8.3062, 56.0]
["2026-09-29T19:51:21.694659+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:51:21.735370+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:51:21.787060+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:51:21.787905+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:51:21.818803+00:00", "trade", 8.305, 44.0]
["2026-09-29T19:51:23.168212+00:00", "trade", 8.31, 214.0]
["2026-09-29T19:51:24.104047+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:24.104052+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:24.124937+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:24.125012+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:24.144930+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043716+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043718+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:51:25.043788+00:00", "trade", 8.31, 21.0]
["2026-09-29T19:51:25.043791+00:00", "trade", 8.31, 378.0]
["2026-09-29T19:51:25.043791+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043791+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043794+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:51:25.043797+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:51:25.043860+00:00", "trade", 8.31, 1522.0]
["2026-09-29T19:51:25.043866+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:51:25.043866+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:51:25.043866+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043873+00:00", "trade", 8.31, 121.0]
["2026-09-29T19:51:25.043873+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:51:25.043873+00:00", "trade", 8.31, 500.0]
["2026-09-29T19:51:25.043876+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043926+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043951+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.043976+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:51:25.044173+00:00", "trade", 8.31, 29.0]
["2026-09-29T19:51:25.044269+00:00", "trade", 8.31, 71.0]
["2026-09-29T19:51:25.044350+00:00", "trade", 8.31, 22.0]
["2026-09-29T19:51:25.044352+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:51:25.044357+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:51:25.044382+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:51:25.044443+00:00", "trade", 8.31, 53.0]
["2026-09-29T19:51:25.044457+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:51:25.044517+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.044583+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.044634+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:51:25.044634+00:00", "trade", 8.31, 75.0]
["2026-09-29T19:51:25.044912+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:51:25.044981+00:00", "trade", 8.3078, 22.0]
["2026-09-29T19:51:25.045057+00:00", "trade", 8.31, 27.0]
["2026-09-29T19:51:25.045120+00:00", "trade", 8.31, 63.0]
["2026-09-29T19:51:25.045177+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:51:25.045234+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:51:25.045450+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.045866+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.046061+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.046357+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.050727+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.050762+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.050807+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.050852+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.052476+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.054857+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.055649+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.055694+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.060104+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.060150+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.070625+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.070729+00:00", "trade", 8.31, 147.0]
["2026-09-29T19:51:25.070985+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.071030+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.071974+00:00", "trade", 8.31, 21.0]
["2026-09-29T19:51:25.072820+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.077496+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.077555+00:00", "trade", 8.31, 800.0]
["2026-09-29T19:51:25.078800+00:00", "trade", 8.31, 31.0]
["2026-09-29T19:51:25.141863+00:00", "trade", 8.315, 299.0]
["2026-09-29T19:51:25.142440+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.142490+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.142741+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.145688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.272149+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.272154+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.272204+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.275146+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.358419+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.358469+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.362383+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.362428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.399221+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.399271+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.399321+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.400248+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.405320+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.407335+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.407380+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.407460+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.419970+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.420015+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.420020+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:25.530087+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.043773+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.301976+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.510069+00:00", "trade", 8.3127, 15.0]
["2026-09-29T19:51:28.534318+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:51:28.534378+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:51:28.535073+00:00", "trade", 8.315, 50.0]
["2026-09-29T19:51:28.535858+00:00", "trade", 8.315, 50.0]
["2026-09-29T19:51:28.536712+00:00", "trade", 8.315, 50.0]
["2026-09-29T19:51:28.537226+00:00", "trade", 8.3149, 20.0]
["2026-09-29T19:51:30.014058+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:30.180815+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:51:30.181570+00:00", "trade", 8.315, 14.0]
["2026-09-29T19:51:30.262838+00:00", "trade", 8.315, 21.0]
["2026-09-29T19:51:32.282480+00:00", "trade", 8.315, 14.0]
["2026-09-29T19:51:32.838240+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:32.838290+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:33.988087+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:36.044898+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:51:36.044977+00:00", "trade", 8.315, 39.0]
["2026-09-29T19:51:36.045401+00:00", "trade", 8.315, 181.0]
["2026-09-29T19:51:36.046646+00:00", "trade", 8.315, 20.0]
["2026-09-29T19:51:37.180544+00:00", "trade", 8.3102, 100.0]
["2026-09-29T19:51:37.184679+00:00", "trade", 8.3102, 100.0]
["2026-09-29T19:51:37.354373+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.354388+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.354388+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.354394+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:37.354398+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.354428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.354759+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.355069+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.355114+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.362938+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:37.451664+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:38.027934+00:00", "trade", 8.3104, 100.0]
["2026-09-29T19:51:38.355139+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:51:38.685621+00:00", "trade", 8.3101, 46.0]
["2026-09-29T19:51:38.685928+00:00", "trade", 8.3085, 78.0]
["2026-09-29T19:51:38.686027+00:00", "trade", 8.3103, 62.0]
["2026-09-29T19:51:38.686075+00:00", "trade", 8.3106, 16.0]
["2026-09-29T19:51:38.686927+00:00", "trade", 8.3102, 42.0]
["2026-09-29T19:51:39.686024+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:43.020835+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.034078+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.527937+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.527946+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.528006+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.529019+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.529034+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:44.529079+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:46.679274+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:49.883299+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:49.883349+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:49.887920+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:49.887980+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:49.904597+00:00", "trade", 8.3104, 300.0]
["2026-09-29T19:51:51.008808+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:51.008957+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:51:51.171445+00:00", "trade", 8.3086, 100.0]
["2026-09-29T19:51:59.422614+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:51:59.422680+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.602828+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.711586+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.711596+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.711651+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.713165+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.713215+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:59.757435+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:00.014075+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:00.499617+00:00", "trade", 8.315, 50.0]
["2026-09-29T19:52:01.451591+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.451592+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:01.451652+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.451687+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.452185+00:00", "trade", 8.32, 191.0]
["2026-09-29T19:52:01.452248+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:01.452252+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:52:01.452253+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.452254+00:00", "trade", 8.32, 301.0]
["2026-09-29T19:52:01.452558+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:01.452834+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:01.452834+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:52:01.452837+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:01.452870+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:52:01.452888+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:01.452910+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.459806+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.459886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.463665+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.480841+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:01.546874+00:00", "trade", 8.315, 43.0]
["2026-09-29T19:52:02.271219+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:02.451648+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:02.847964+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:02.848003+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:06.102581+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:06.708605+00:00", "trade", 8.3099, 100.0]
["2026-09-29T19:52:06.837921+00:00", "trade", 8.3132, 3.0]
["2026-09-29T19:52:07.923703+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.928254+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:08.706984+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:09.050270+00:00", "trade", 8.3128, 13.0]
["2026-09-29T19:52:13.824260+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:52:14.084590+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:14.084690+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:14.089887+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:15.006160+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:15.006170+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:15.674771+00:00", "trade", 8.315, 72.0]
["2026-09-29T19:52:15.676548+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:52:16.265919+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:52:17.243638+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:19.022460+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:20.494860+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:52:20.544740+00:00", "trade", 8.3127, 3.0]
["2026-09-29T19:52:22.000454+00:00", "trade", 8.3134, 84.0]
["2026-09-29T19:52:22.017354+00:00", "trade", 8.315, 30.0]
["2026-09-29T19:52:22.041249+00:00", "trade", 8.315, 20.0]
["2026-09-29T19:52:22.115908+00:00", "trade", 8.315, 30.0]
["2026-09-29T19:52:22.546651+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:52:23.217420+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.217422+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:23.217470+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.217510+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.217520+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.217525+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.224181+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.621996+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.622001+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:23.639668+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:23.639753+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:24.217476+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:25.812641+00:00", "trade", 8.3188, 200.0]
["2026-09-29T19:52:30.014107+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126031+00:00", "trade", 8.32, 499.0]
["2026-09-29T19:52:32.126031+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.126032+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126034+00:00", "trade", 8.32, 2417.0]
["2026-09-29T19:52:32.126037+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:52:32.126037+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:52:32.126076+00:00", "trade", 8.32, 80.0]
["2026-09-29T19:52:32.126091+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:52:32.126095+00:00", "trade", 8.32, 71.0]
["2026-09-29T19:52:32.126097+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126102+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126152+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:52:32.126158+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.126158+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.126164+00:00", "trade", 8.32, 103.0]
["2026-09-29T19:52:32.126164+00:00", "trade", 8.32, 80.0]
["2026-09-29T19:52:32.126167+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126170+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.126170+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:52:32.126170+00:00", "trade", 8.32, 94.0]
["2026-09-29T19:52:32.126173+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:52:32.126173+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:52:32.126176+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:52:32.126217+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126267+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126267+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126269+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:52:32.126269+00:00", "trade", 8.32, 58.0]
["2026-09-29T19:52:32.126272+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126287+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126287+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126302+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126362+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126425+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.126427+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126431+00:00", "trade", 8.32, 103.0]
["2026-09-29T19:52:32.126483+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:32.126564+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.126663+00:00", "trade", 8.32, 98.0]
["2026-09-29T19:52:32.126687+00:00", "trade", 8.32, 59.0]
["2026-09-29T19:52:32.126690+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:52:32.126718+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:52:32.126743+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:52:32.126763+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:52:32.126768+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:52:32.126783+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:52:32.126878+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.126982+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:52:32.126999+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.127255+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:32.127310+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.127333+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:52:32.127425+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.127655+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.127720+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.127816+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.128567+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.128628+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.129349+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.130641+00:00", "trade", 8.325, 125.0]
["2026-09-29T19:52:32.136982+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.137694+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.141213+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.141263+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.143277+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.154905+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.154950+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.155456+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.186884+00:00", "trade", 8.325, 3000.0]
["2026-09-29T19:52:32.189241+00:00", "trade", 8.325, 239.0]
["2026-09-29T19:52:32.199048+00:00", "trade", 8.325, 276.0]
["2026-09-29T19:52:32.208162+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.208412+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.208928+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.209029+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.271663+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.271713+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.272064+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:52:32.273276+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:32.288041+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:32.439424+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:52:33.126484+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.127496+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.127551+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.128368+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.174341+00:00", "trade", 8.325, 56.0]
["2026-09-29T19:52:33.204457+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:52:33.216823+00:00", "trade", 8.325, 105.0]
["2026-09-29T19:52:33.288900+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.288945+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.418127+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:33.418217+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:33.533580+00:00", "trade", 8.325, 516.0]
["2026-09-29T19:52:34.272036+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:35.156471+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:35.157049+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:35.157636+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:35.157686+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:36.109473+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:36.109533+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:36.451986+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:37.237399+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:37.237454+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:37.960187+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:39.944736+00:00", "trade", 8.3182, 3.0]
["2026-09-29T19:52:41.290756+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:42.108880+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:52:42.109286+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:52:42.456783+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:42.456801+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:52:42.457336+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:42.460876+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:43.184350+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:52:43.185796+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:43.185841+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:43.543636+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:43.877875+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:43.877931+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:43.887117+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:43.887167+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:44.878248+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:44.878960+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:44.879010+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:45.306746+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:46.210346+00:00", "trade", 8.3184, 300.0]
["2026-09-29T19:52:47.260721+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:47.263163+00:00", "trade", 8.325, 15.0]
["2026-09-29T19:52:47.268007+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:47.268058+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:47.471711+00:00", "trade", 8.325, 23.0]
["2026-09-29T19:52:47.471772+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:48.828822+00:00", "trade", 8.3216, 2.0]
["2026-09-29T19:52:48.828885+00:00", "trade", 8.3219, 1.0]
["2026-09-29T19:52:48.896597+00:00", "trade", 8.325, 437.0]
["2026-09-29T19:52:48.904060+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:48.904662+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:48.908326+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:48.929435+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:52:48.929492+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:52:48.929546+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:52:48.929552+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:48.929660+00:00", "trade", 8.325, 76.0]
["2026-09-29T19:52:48.929660+00:00", "trade", 8.325, 24.0]
["2026-09-29T19:52:48.930090+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:49.336614+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:52:49.480341+00:00", "trade", 8.325, 31.0]
["2026-09-29T19:52:52.422618+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:52.426101+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:52.426156+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:57.066108+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:57.283787+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:52:57.308940+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:57.318393+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:57.318443+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:57.576521+00:00", "trade", 8.325, 12.0]
["2026-09-29T19:52:57.576581+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:57.956208+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:58.355913+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:58.355958+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:58.356364+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:58.359863+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:52:58.359913+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:00.014190+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:03.304537+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:53:04.290779+00:00", "trade", 8.3275, 651.0]
["2026-09-29T19:53:04.400253+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:04.400303+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:04.413515+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.013503+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.013507+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:53:07.013507+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:07.013510+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:07.013559+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.013569+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.013594+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.013599+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.014421+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.014461+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.014501+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:07.014709+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:53:07.025322+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:08.013565+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:08.444403+00:00", "trade", 8.33, 91.0]
["2026-09-29T19:53:08.444444+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:10.429556+00:00", "trade", 8.317, 100.0]
["2026-09-29T19:53:10.983535+00:00", "trade", 8.3166, 800.0]
["2026-09-29T19:53:11.370724+00:00", "trade", 8.323, 1.0]
["2026-09-29T19:53:11.371836+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:11.373395+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:11.398765+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:11.399241+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:11.410252+00:00", "trade", 8.317, 15.0]
["2026-09-29T19:53:11.411325+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:11.456641+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:53:12.200564+00:00", "trade", 8.3195, 3.0]
["2026-09-29T19:53:12.557925+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:15.914392+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:19.210247+00:00", "trade", 8.314, 14.0]
["2026-09-29T19:53:19.212304+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:19.212821+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:19.239233+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:20.449227+00:00", "trade", 8.314, 100.0]
["2026-09-29T19:53:20.877923+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:20.881125+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:20.881321+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:22.015650+00:00", "trade", 8.3231, 27.0]
["2026-09-29T19:53:22.016734+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:23.561039+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:23.561058+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:53:23.561090+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:25.308006+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:25.308056+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:25.308082+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:25.308713+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:25.308948+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:25.528568+00:00", "trade", 8.3227, 300.0]
["2026-09-29T19:53:25.909746+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:25.909808+00:00", "trade", 8.314, 26.0]
["2026-09-29T19:53:25.909877+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:26.800097+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:26.800438+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:27.312911+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:27.320389+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:28.928229+00:00", "trade", 8.3232, 52.0]
["2026-09-29T19:53:29.439540+00:00", "trade", 8.325, 30.0]
["2026-09-29T19:53:29.829317+00:00", "trade", 8.319, 100.0]
["2026-09-29T19:53:30.014221+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:30.270691+00:00", "trade", 8.319, 8.0]
["2026-09-29T19:53:30.620840+00:00", "trade", 8.3168, 300.0]
["2026-09-29T19:53:30.960429+00:00", "trade", 8.3168, 100.0]
["2026-09-29T19:53:31.818283+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:53:32.044944+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:53:32.127316+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:53:32.127319+00:00", "trade", 8.33, 324.0]
["2026-09-29T19:53:32.127343+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:33.571741+00:00", "trade", 8.3234, 200.0]
["2026-09-29T19:53:35.708915+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:35.708918+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:35.708965+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:35.709005+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:35.709892+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:35.722467+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:36.529724+00:00", "trade", 8.3192, 6.0]
["2026-09-29T19:53:36.708966+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:40.526270+00:00", "trade", 8.3172, 100.0]
["2026-09-29T19:53:42.876890+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:43.677633+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:43.677634+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:43.677683+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:43.677713+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:44.677689+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:44.709374+00:00", "trade", 8.3141, 14.0]
["2026-09-29T19:53:44.872472+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:44.875437+00:00", "trade", 8.3265, 22.0]
["2026-09-29T19:53:45.579314+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:45.579317+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:45.579914+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:47.361864+00:00", "trade", 8.325, 13.0]
["2026-09-29T19:53:48.379607+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:48.391425+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:50.558442+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:53:50.559158+00:00", "trade", 8.33, 13.0]
["2026-09-29T19:53:50.559621+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:53:50.692702+00:00", "trade", 8.3195, 9.0]
["2026-09-29T19:53:50.795661+00:00", "trade", 8.3173, 200.0]
["2026-09-29T19:53:51.169573+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:51.171051+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:53.573300+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:53.577074+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:55.309656+00:00", "trade", 8.3282, 45.0]
["2026-09-29T19:53:55.313547+00:00", "trade", 8.3282, 8.0]
["2026-09-29T19:53:55.315015+00:00", "trade", 8.3282, 7.0]
["2026-09-29T19:53:55.316822+00:00", "trade", 8.3282, 3.0]
["2026-09-29T19:53:55.318566+00:00", "trade", 8.3282, 2.0]
["2026-09-29T19:53:56.350541+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:53:56.351217+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:56.351217+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:56.351774+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:57.315258+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:57.320736+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:53:59.791146+00:00", "trade", 8.314, 100.0]
["2026-09-29T19:53:59.988951+00:00", "trade", 8.3195, 5.0]
["2026-09-29T19:54:00.014263+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:01.385262+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:54:01.450818+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:54:01.450912+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:01.450929+00:00", "trade", 8.33, 176.0]
["2026-09-29T19:54:01.450929+00:00", "trade", 8.33, 97.0]
["2026-09-29T19:54:01.451433+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:01.452230+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:01.452431+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:01.465144+00:00", "trade", 8.3175, 100.0]
["2026-09-29T19:54:01.473521+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:03.178372+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:54:03.178417+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:03.179355+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:03.179355+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:03.190195+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:03.249617+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:04.178424+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:06.632597+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:54:06.632661+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:54:06.640798+00:00", "trade", 8.325, 30.0]
["2026-09-29T19:54:06.684555+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:54:06.733066+00:00", "trade", 8.325, 30.0]
["2026-09-29T19:54:08.125805+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:08.598955+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:11.071636+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:11.675844+00:00", "trade", 8.3176, 100.0]
["2026-09-29T19:54:14.537818+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:54:14.776919+00:00", "trade", 8.3285, 2.0]
["2026-09-29T19:54:18.077993+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:54:18.411500+00:00", "trade", 8.3198, 5.0]
["2026-09-29T19:54:19.891110+00:00", "trade", 8.314, 100.0]
["2026-09-29T19:54:19.893257+00:00", "trade", 8.314, 100.0]
["2026-09-29T19:54:19.894355+00:00", "trade", 8.314, 200.0]
["2026-09-29T19:54:21.446334+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:54:21.446402+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:21.447279+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:21.591257+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:54:21.591284+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:54:21.591284+00:00", "trade", 8.33, 73.0]
["2026-09-29T19:54:21.591297+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:21.591763+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:21.893314+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:22.041572+00:00", "trade", 8.3287, 42.0]
["2026-09-29T19:54:22.128911+00:00", "trade", 8.33, 27.0]
["2026-09-29T19:54:22.128914+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:54:22.128914+00:00", "trade", 8.33, 93.0]
["2026-09-29T19:54:22.128914+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:22.246918+00:00", "trade", 8.3141, 100.0]
["2026-09-29T19:54:22.376392+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:22.422011+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:22.446399+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:22.526639+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:23.390872+00:00", "trade", 8.3141, 11.0]
["2026-09-29T19:54:24.038278+00:00", "trade", 8.329, 19.0]
["2026-09-29T19:54:24.044485+00:00", "trade", 8.329, 5.0]
["2026-09-29T19:54:24.371704+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:54:24.371749+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:24.372682+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:25.371761+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:25.398530+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:25.400720+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:25.534240+00:00", "trade", 8.325, 252.0]
["2026-09-29T19:54:25.535455+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:54:27.319816+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:27.325404+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:27.392022+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:28.937837+00:00", "trade", 8.3287, 56.0]
["2026-09-29T19:54:28.939685+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:29.061284+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:29.148557+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:29.148617+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:29.148677+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:54:30.014295+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:31.862116+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:54:31.862116+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:31.862597+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.361382+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.362239+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.374604+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.374619+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.374674+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.374684+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.374709+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.374762+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:54:32.374786+00:00", "trade", 8.325, 70.0]
["2026-09-29T19:54:32.374790+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:54:32.374790+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:54:32.374792+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:54:32.374795+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.374801+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.374884+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.375081+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.375105+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.375200+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.375237+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.375240+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.375333+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.375917+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.375968+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.375998+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.376190+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.376392+00:00", "trade", 8.325, 12.0]
["2026-09-29T19:54:32.378638+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.399152+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.438892+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:32.657651+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.890414+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:32.890460+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.014168+00:00", "trade", 8.325, 38.0]
["2026-09-29T19:54:33.091762+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:33.091765+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:33.091823+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.091948+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:33.092015+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:33.092066+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:33.273216+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:54:33.533602+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536345+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536360+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536410+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536660+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:54:33.536678+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536682+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:54:33.536682+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:54:33.536685+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536686+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536686+00:00", "trade", 8.32, 70.0]
["2026-09-29T19:54:33.536690+00:00", "trade", 8.32, 123.0]
["2026-09-29T19:54:33.536690+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:54:33.536714+00:00", "trade", 8.32, 16.0]
["2026-09-29T19:54:33.536718+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.536721+00:00", "trade", 8.32, 327.0]
["2026-09-29T19:54:33.536725+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536725+00:00", "trade", 8.32, 15.0]
["2026-09-29T19:54:33.536730+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536731+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536731+00:00", "trade", 8.32, 148.0]
["2026-09-29T19:54:33.536731+00:00", "trade", 8.32, 105.0]
["2026-09-29T19:54:33.536736+00:00", "trade", 8.32, 147.0]
["2026-09-29T19:54:33.536736+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:54:33.536736+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:54:33.536755+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536814+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:54:33.536916+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536919+00:00", "trade", 8.32, 159.0]
["2026-09-29T19:54:33.536928+00:00", "trade", 8.32, 350.0]
["2026-09-29T19:54:33.536928+00:00", "trade", 8.32, 508.0]
["2026-09-29T19:54:33.536928+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:54:33.536940+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536946+00:00", "trade", 8.32, 102.0]
["2026-09-29T19:54:33.536946+00:00", "trade", 8.32, 26.0]
["2026-09-29T19:54:33.536951+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536953+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536953+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.536953+00:00", "trade", 8.32, 212.0]
["2026-09-29T19:54:33.536958+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536958+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536958+00:00", "trade", 8.32, 202.0]
["2026-09-29T19:54:33.536961+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536961+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536976+00:00", "trade", 8.32, 36.0]
["2026-09-29T19:54:33.536979+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.536985+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:54:33.536985+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536988+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536991+00:00", "trade", 8.32, 850.0]
["2026-09-29T19:54:33.536991+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:54:33.536991+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536994+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.536996+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.536999+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.536999+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:54:33.537003+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:54:33.537003+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537006+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537006+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537007+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537007+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537011+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537012+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537012+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:54:33.537012+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:54:33.537016+00:00", "trade", 8.32, 65.0]
["2026-09-29T19:54:33.537016+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:54:33.537016+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537018+00:00", "trade", 8.32, 120.0]
["2026-09-29T19:54:33.537022+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537022+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537022+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537022+00:00", "trade", 8.32, 96.0]
["2026-09-29T19:54:33.537024+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:54:33.537031+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537082+00:00", "trade", 8.32, 71.0]
["2026-09-29T19:54:33.537106+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537176+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537214+00:00", "trade", 8.32, 190.0]
["2026-09-29T19:54:33.537214+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537220+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:54:33.537220+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537223+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537227+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537229+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537229+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:54:33.537229+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537232+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537235+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537235+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537235+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537238+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537238+00:00", "trade", 8.32, 296.0]
["2026-09-29T19:54:33.537244+00:00", "trade", 8.32, 700.0]
["2026-09-29T19:54:33.537244+00:00", "trade", 8.32, 175.0]
["2026-09-29T19:54:33.537244+00:00", "trade", 8.32, 205.0]
["2026-09-29T19:54:33.537244+00:00", "trade", 8.32, 91.0]
["2026-09-29T19:54:33.537247+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537252+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537257+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537262+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537298+00:00", "trade", 8.32, 8.0]
["2026-09-29T19:54:33.537301+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:54:33.537301+00:00", "trade", 8.32, 23.0]
["2026-09-29T19:54:33.537304+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537316+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537337+00:00", "trade", 8.32, 87.0]
["2026-09-29T19:54:33.537367+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:54:33.537385+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537432+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:54:33.537457+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:54:33.537457+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:54:33.537467+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:54:33.537477+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:54:33.537487+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537487+00:00", "trade", 8.32, 62.0]
["2026-09-29T19:54:33.537490+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537592+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:54:33.537598+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537599+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537601+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537603+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537605+00:00", "trade", 8.32, 21.0]
["2026-09-29T19:54:33.537605+00:00", "trade", 8.32, 79.0]
["2026-09-29T19:54:33.537608+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537608+00:00", "trade", 8.32, 104.0]
["2026-09-29T19:54:33.537611+00:00", "trade", 8.32, 49.0]
["2026-09-29T19:54:33.537633+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537663+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537683+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537698+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.537716+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:54:33.537908+00:00", "trade", 8.32, 19.0]
["2026-09-29T19:54:33.537938+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.537953+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538064+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538065+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.538071+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.538074+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538092+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.538094+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538095+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.538101+00:00", "trade", 8.32, 34.0]
["2026-09-29T19:54:33.538104+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:54:33.538110+00:00", "trade", 8.32, 57.0]
["2026-09-29T19:54:33.538234+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538259+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538269+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538274+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538308+00:00", "trade", 8.32, 43.0]
["2026-09-29T19:54:33.538364+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538765+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.538846+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:54:33.538952+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.538961+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:54:33.539006+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.539066+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:33.539487+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.541321+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.548358+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.548408+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.548584+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.550218+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.550218+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.550283+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.550949+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.550994+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.563045+00:00", "trade", 8.32, 15.0]
["2026-09-29T19:54:33.563935+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.563985+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.564001+00:00", "trade", 8.315, 148.0]
["2026-09-29T19:54:33.564531+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:33.598409+00:00", "trade", 8.3175, 25.0]
["2026-09-29T19:54:33.636923+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.063593+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:54:34.063624+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:34.063653+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.063672+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:34.230474+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.230524+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.272434+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.272464+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.272514+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:34.536186+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.538753+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.538798+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.539866+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.539876+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.539906+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.539911+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.543865+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.543880+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.543931+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.549629+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:35.549674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:36.533062+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:54:36.543825+00:00", "trade", 8.315, 479.0]
["2026-09-29T19:54:36.768310+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:36.768361+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:36.895002+00:00", "trade", 8.3219, 46.0]
["2026-09-29T19:54:36.899360+00:00", "trade", 8.3219, 4.0]
["2026-09-29T19:54:36.900490+00:00", "trade", 8.3219, 2.0]
["2026-09-29T19:54:36.902063+00:00", "trade", 8.3219, 2.0]
["2026-09-29T19:54:36.903422+00:00", "trade", 8.3219, 100.0]
["2026-09-29T19:54:36.984224+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:36.984284+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:37.008080+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:37.011654+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:37.011699+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:37.717707+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:37.749441+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:54:38.028790+00:00", "trade", 8.315, 99.0]
["2026-09-29T19:54:38.028793+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:54:38.028832+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:38.071392+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.071447+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.076399+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.537219+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.537264+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.585834+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:54:38.585835+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.585880+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.585955+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.585975+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.602399+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:38.692413+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.039176+00:00", "trade", 8.315, 22.0]
["2026-09-29T19:54:39.039237+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.187891+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.187941+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.331707+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.585887+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.792680+00:00", "trade", 8.315, 105.0]
["2026-09-29T19:54:40.020453+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:40.465016+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:40.489399+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:40.489449+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:40.532369+00:00", "trade", 8.3145, 100.0]
["2026-09-29T19:54:40.536280+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.073766+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:54:41.085272+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:41.085768+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:41.091424+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.091435+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.091439+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:54:41.091485+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.091550+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.091595+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.091766+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.092307+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.094321+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.281992+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.283235+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.471248+00:00", "trade", 8.3201, 6.0]
["2026-09-29T19:54:41.551202+00:00", "trade", 8.315, 19.0]
["2026-09-29T19:54:41.942417+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.942477+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.980608+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.980673+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:41.980723+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:42.588890+00:00", "trade", 8.3208, 200.0]
["2026-09-29T19:54:42.711069+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:44.185783+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.547940+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.556435+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.556490+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.556500+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.560761+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.560811+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.725903+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.725963+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:48.726013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:49.288410+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:49.288470+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.029366+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.029426+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.049353+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.134631+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.134701+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.134746+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.192740+00:00", "trade", 8.3141, 100.0]
["2026-09-29T19:54:50.248000+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.248050+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:50.248076+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:51.076143+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:51.228526+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:51.887311+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:52.149043+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:52.167582+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:52.705536+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:54:53.649951+00:00", "trade", 8.3141, 100.0]
["2026-09-29T19:54:53.929605+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:55.038796+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:55.061109+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:55.490580+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:56.479120+00:00", "trade", 8.315, 90.0]
["2026-09-29T19:54:59.022629+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.097672+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.097732+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.164651+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.433655+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.565676+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:54:59.582537+00:00", "trade", 8.32, 3500.0]
["2026-09-29T19:54:59.582965+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.003575+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.014346+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.134746+00:00", "trade", 8.315, 60.0]
["2026-09-29T19:55:00.134827+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.221688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.274109+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:55:00.503102+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.531770+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.683837+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.824010+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.824128+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:01.290088+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:01.290158+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:02.037890+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:02.037940+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:02.232303+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:02.232324+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:55:02.439693+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:55:02.972285+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.424408+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.424453+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:55:03.424456+00:00", "trade", 8.31, 277.0]
["2026-09-29T19:55:03.424771+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.424817+00:00", "trade", 8.31, 74.0]
["2026-09-29T19:55:03.424886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425337+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425342+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425370+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425370+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425379+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:55:03.425379+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:55:03.425391+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425391+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425400+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425415+00:00", "trade", 8.31, 235.0]
["2026-09-29T19:55:03.425415+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:55:03.425417+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425422+00:00", "trade", 8.31, 221.0]
["2026-09-29T19:55:03.425424+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425424+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425427+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:55:03.425427+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:55:03.425430+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425432+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425433+00:00", "trade", 8.31, 185.0]
["2026-09-29T19:55:03.425433+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:55:03.425454+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425458+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:55:03.425463+00:00", "trade", 8.31, 32.0]
["2026-09-29T19:55:03.425475+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:55:03.425478+00:00", "trade", 8.31, 81.0]
["2026-09-29T19:55:03.425507+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425577+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425633+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:55:03.425633+00:00", "trade", 8.31, 573.0]
["2026-09-29T19:55:03.425633+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425633+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425633+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425638+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:55:03.425638+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:55:03.425638+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.425641+00:00", "trade", 8.31, 120.0]
["2026-09-29T19:55:03.425641+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:55:03.425707+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.425740+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:55:03.427132+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:55:03.436423+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.440896+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.448726+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.459459+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.462845+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.467852+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.475893+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.484656+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.490312+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.501033+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.507585+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.515840+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:03.600533+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:55:03.601399+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:03.611615+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.611700+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.628219+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.631928+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.631933+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.703408+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:03.716961+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:03.865742+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:04.156648+00:00", "trade", 8.31, 98.0]
["2026-09-29T19:55:04.156705+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:04.157544+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:04.158025+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:04.158028+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:04.158259+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:04.158549+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:04.158705+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:04.324516+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:04.737770+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:55:04.737773+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:55:04.737776+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:04.829581+00:00", "trade", 8.314, 1400.0]
["2026-09-29T19:55:05.031283+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:05.163808+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:05.163863+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:05.903907+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:55:05.903908+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:05.903911+00:00", "trade", 8.31, 72.0]
["2026-09-29T19:55:05.903972+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.903972+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.903977+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.904028+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.904048+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.904558+00:00", "trade", 8.31, 81.0]
["2026-09-29T19:55:05.904898+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:55:05.904901+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:05.904988+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:05.905000+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.905366+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.905797+00:00", "trade", 8.305, 70.0]
["2026-09-29T19:55:05.906052+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.906724+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.906769+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.907506+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.909340+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.909385+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.910142+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.926075+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.926120+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.926167+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.928766+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.928816+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.934094+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.934134+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.934187+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.934846+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.941612+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.941726+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.949080+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.949135+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.949169+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.954663+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.954668+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.954753+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.960602+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.960627+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.960716+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.961354+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.961755+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.962081+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.968576+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.968621+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.968655+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.970330+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.970335+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.970435+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.973598+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.973643+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.973698+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.974149+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.975813+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.975908+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.979908+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.979958+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.979992+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:05.982499+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.982504+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:05.983120+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:06.166603+00:00", "trade", 8.305, 23.0]
["2026-09-29T19:55:06.166652+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:06.167529+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:06.273932+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:06.275099+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:06.485600+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:06.497383+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:08.023665+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:08.023715+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:08.028110+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:08.029133+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:08.029230+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:08.040535+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:09.721766+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.258713+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.258797+00:00", "trade", 8.3, 186.0]
["2026-09-29T19:55:11.343028+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.343084+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:12.172263+00:00", "trade", 8.3184, 4.0]
["2026-09-29T19:55:12.878443+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:12.878493+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:12.899984+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:16.789793+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:17.028694+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:55:17.031346+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:55:17.033361+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:55:17.999121+00:00", "trade", 8.3169, 39.0]
["2026-09-29T19:55:18.006834+00:00", "trade", 8.3169, 12.0]
["2026-09-29T19:55:18.188036+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:18.188086+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:19.121725+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:20.658627+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:21.221686+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:21.558160+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:55:21.559865+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:55:23.925729+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:23.955944+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.955959+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.955960+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:23.955963+00:00", "trade", 8.31, 36.0]
["2026-09-29T19:55:23.955994+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.955994+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.955999+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:23.956024+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956044+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:23.956059+00:00", "trade", 8.305, 12.0]
["2026-09-29T19:55:23.956212+00:00", "trade", 8.31, 1900.0]
["2026-09-29T19:55:23.956273+00:00", "trade", 8.31, 173.0]
["2026-09-29T19:55:23.956275+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:55:23.956278+00:00", "trade", 8.31, 2900.0]
["2026-09-29T19:55:23.956280+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956281+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:55:23.956281+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.956287+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:55:23.956287+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.956291+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:55:23.956291+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:55:23.956294+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956344+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956360+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956370+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956420+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:23.956460+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956486+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.956489+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.956530+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956535+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956567+00:00", "trade", 8.305, 75.0]
["2026-09-29T19:55:23.956605+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.956699+00:00", "trade", 8.31, 500.0]
["2026-09-29T19:55:23.956699+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.956986+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:55:23.956991+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:55:23.956991+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:55:23.957006+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:55:23.957075+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.957081+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:55:23.957117+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:55:23.957146+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.957156+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.957166+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.957544+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.957920+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.958016+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.958022+00:00", "trade", 8.315, 39.0]
["2026-09-29T19:55:23.958028+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.958044+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.958068+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:23.958079+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.958293+00:00", "trade", 8.32, 41.0]
["2026-09-29T19:55:23.958916+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.959828+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.960525+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.962309+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.965558+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:23.967466+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.968874+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.968894+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.968909+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.968954+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.971706+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.974262+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.974312+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:23.975665+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.032813+00:00", "trade", 8.315, 598.0]
["2026-09-29T19:55:24.032881+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.033408+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.033458+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.056523+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.155532+00:00", "trade", 8.3154, 300.0]
["2026-09-29T19:55:24.246249+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:24.272741+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.272792+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.338708+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.338794+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:24.564921+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.564971+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.571506+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:24.571567+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:25.049553+00:00", "trade", 8.3172, 9.0]
["2026-09-29T19:55:25.164937+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:25.164982+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:25.252115+00:00", "trade", 8.315, 41.0]
["2026-09-29T19:55:25.881021+00:00", "trade", 8.3154, 43.0]
["2026-09-29T19:55:26.597996+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:26.598042+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:26.700934+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:55:27.100412+00:00", "trade", 8.3159, 300.0]
["2026-09-29T19:55:30.014377+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:30.117904+00:00", "trade", 8.3154, 300.0]
["2026-09-29T19:55:30.153632+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:55:30.162564+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:30.162609+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:30.168393+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:30.175776+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:55:30.293074+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:30.558252+00:00", "trade", 8.3154, 100.0]
["2026-09-29T19:55:31.393382+00:00", "trade", 8.315, 21.0]
["2026-09-29T19:55:31.398789+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:55:32.033342+00:00", "trade", 8.3154, 38.0]
["2026-09-29T19:55:32.129826+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:55:32.916198+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:33.255738+00:00", "trade", 8.315, 7.0]
["2026-09-29T19:55:33.423769+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:34.866338+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:35.949080+00:00", "trade", 8.3158, 4.0]
["2026-09-29T19:55:35.951361+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:36.632610+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:36.710895+00:00", "trade", 8.3157, 12.0]
["2026-09-29T19:55:36.714666+00:00", "trade", 8.3157, 1.0]
["2026-09-29T19:55:37.536393+00:00", "trade", 8.3111, 200.0]
["2026-09-29T19:55:37.974101+00:00", "trade", 8.3112, 85.0]
["2026-09-29T19:55:37.979337+00:00", "trade", 8.3112, 6.0]
["2026-09-29T19:55:38.635691+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:38.670789+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:39.749678+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:39.802333+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:40.196295+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:41.070190+00:00", "trade", 8.3155, 1000.0]
["2026-09-29T19:55:41.332144+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:41.360316+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:42.923787+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:42.926593+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:44.116782+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:55:45.134541+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:46.704617+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:46.704682+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:47.057280+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:47.216022+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:55:47.217820+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:47.217965+00:00", "trade", 8.315, 127.0]
["2026-09-29T19:55:47.229735+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:47.236301+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:47.249856+00:00", "trade", 8.3155, 100.0]
["2026-09-29T19:55:47.646946+00:00", "trade", 8.315, 99.0]
["2026-09-29T19:55:47.653267+00:00", "trade", 8.315, 299.0]
["2026-09-29T19:55:48.381180+00:00", "trade", 8.315, 15.0]
["2026-09-29T19:55:48.457772+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:49.026592+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:55:50.629783+00:00", "trade", 8.3178, 7.0]
["2026-09-29T19:55:51.323679+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:53.555490+00:00", "trade", 8.3171, 60.0]
["2026-09-29T19:55:54.593941+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:54.594001+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:54.596171+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:54.597069+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:54.605323+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:54.609328+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:55.377033+00:00", "trade", 8.315, 1084.0]
["2026-09-29T19:55:55.385543+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:55.424654+00:00", "trade", 8.315, 17.0]
["2026-09-29T19:55:55.779263+00:00", "trade", 8.315, 23.0]
["2026-09-29T19:55:57.156551+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:55:57.161533+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:57.162260+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:58.673133+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:55:59.689701+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:59.821986+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:59.950251+00:00", "trade", 8.3177, 800.0]
["2026-09-29T19:56:00.014449+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:00.048356+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:00.061340+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:00.524536+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:00.681053+00:00", "trade", 8.315, 51.0]
["2026-09-29T19:56:00.681108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:00.952773+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:00.953240+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.169148+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.175222+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.175272+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.563395+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:56:01.812883+00:00", "trade", 8.315, 512.0]
["2026-09-29T19:56:01.885625+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.885675+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.929319+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:01.963626+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:02.091464+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:02.268280+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:56:02.367585+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:02.878059+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:02.879216+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:02.894801+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:56:03.276302+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:03.280490+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:03.280535+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:04.486005+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:04.915699+00:00", "trade", 8.315, 81.0]
["2026-09-29T19:56:05.425127+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:05.478429+00:00", "trade", 8.3176, 100.0]
["2026-09-29T19:56:05.915773+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:06.300087+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:06.300818+00:00", "trade", 8.315, 23.0]
["2026-09-29T19:56:07.393891+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:07.393941+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:07.404391+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:10.351529+00:00", "trade", 8.3176, 11.0]
["2026-09-29T19:56:12.749349+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:12.752690+00:00", "trade", 8.315, 20.0]
["2026-09-29T19:56:12.753568+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.754404+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.755081+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.755830+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.756618+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.757303+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.758118+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.758795+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.759550+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:12.760274+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:56:13.344112+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:13.845653+00:00", "trade", 8.315, 5.0]
["2026-09-29T19:56:13.848383+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:56:16.123623+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.352316+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:56:17.353615+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:17.353790+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:17.353919+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:17.354166+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:56:17.359008+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359018+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359031+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359141+00:00", "trade", 8.32, 120.0]
["2026-09-29T19:56:17.359141+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:56:17.359143+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359179+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:56:17.359179+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:56:17.359189+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359191+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:56:17.359191+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359195+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:56:17.359198+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:56:17.359198+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359204+00:00", "trade", 8.32, 31.0]
["2026-09-29T19:56:17.359204+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:56:17.359204+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:56:17.359206+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359206+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359214+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359259+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359294+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359425+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:56:17.359432+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:56:17.359434+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359437+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:56:17.359440+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:56:17.359440+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:56:17.359444+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359477+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:56:17.359516+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359525+00:00", "trade", 8.315, 38.0]
["2026-09-29T19:56:17.359530+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359540+00:00", "trade", 8.315, 62.0]
["2026-09-29T19:56:17.359540+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359543+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:17.359543+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.359545+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:56:17.359549+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:56:17.359549+00:00", "trade", 8.32, 61.0]
["2026-09-29T19:56:17.359556+00:00", "trade", 8.32, 121.0]
["2026-09-29T19:56:17.359556+00:00", "trade", 8.32, 1300.0]
["2026-09-29T19:56:17.359556+00:00", "trade", 8.32, 164.0]
["2026-09-29T19:56:17.359561+00:00", "trade", 8.32, 16.0]
["2026-09-29T19:56:17.359561+00:00", "trade", 8.32, 62.0]
["2026-09-29T19:56:17.359561+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:56:17.359594+00:00", "trade", 8.32, 62.0]
["2026-09-29T19:56:17.359625+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.359685+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.359700+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.359710+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.359715+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.359740+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.359825+00:00", "trade", 8.32, 27.0]
["2026-09-29T19:56:17.360036+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:56:17.360057+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.360060+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.360081+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.360081+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.360108+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.360743+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.360923+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.360998+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:17.361560+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.363449+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.363915+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.370190+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.370385+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.371448+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.372089+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.372135+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.372781+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.375477+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.375523+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.375533+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.376585+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.378244+00:00", "trade", 8.325, 299.0]
["2026-09-29T19:56:17.379552+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.379592+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.381717+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.381767+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.391345+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.391390+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.401790+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:17.401823+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:56:17.429904+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:17.433124+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:17.433124+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:17.433140+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:17.436526+00:00", "trade", 8.325, 58.0]
["2026-09-29T19:56:17.436526+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:17.441677+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:18.272895+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:18.272945+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:18.273742+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:56:18.274168+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:18.275315+00:00", "trade", 8.325, 54.0]
["2026-09-29T19:56:18.843597+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:18.843607+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:18.847832+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:19.273143+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:19.614695+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:56:19.614739+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:19.958752+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:19.958802+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:20.223691+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:20.223757+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:20.279347+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:20.279401+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:20.614751+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:20.617103+00:00", "trade", 8.325, 58.0]
["2026-09-29T19:56:20.645549+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:20.645604+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:20.902314+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:21.618640+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:56:22.404003+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:22.406419+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:22.867074+00:00", "trade", 8.3153, 38.0]
["2026-09-29T19:56:22.869339+00:00", "trade", 8.318, 5.0]
["2026-09-29T19:56:22.872445+00:00", "trade", 8.3153, 17.0]
["2026-09-29T19:56:22.877948+00:00", "trade", 8.3153, 21.0]
["2026-09-29T19:56:23.164959+00:00", "trade", 8.3175, 100.0]
["2026-09-29T19:56:23.400261+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:23.400316+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:23.590613+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:23.590651+00:00", "trade", 8.3153, 7.0]
["2026-09-29T19:56:23.593009+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:23.593622+00:00", "trade", 8.325, 57.0]
["2026-09-29T19:56:24.257718+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:56:24.883320+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:24.883421+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:24.883450+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:24.903744+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:24.917286+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:25.129564+00:00", "trade", 8.318, 100.0]
["2026-09-29T19:56:25.361978+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:25.362173+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:25.957814+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:26.404430+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:26.404480+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:26.556732+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:26.556822+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:56:26.559474+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:26.983667+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:26.986189+00:00", "trade", 8.325, 54.0]
["2026-09-29T19:56:27.748978+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:56:27.749712+00:00", "trade", 8.325, 12.0]
["2026-09-29T19:56:27.749739+00:00", "trade", 8.325, 14.0]
["2026-09-29T19:56:28.444323+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:29.164154+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:30.014475+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:30.131538+00:00", "trade", 8.3195, 100.0]
["2026-09-29T19:56:31.195379+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:56:31.195418+00:00", "trade", 8.325, 299.0]
["2026-09-29T19:56:31.198046+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:56:32.543610+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:33.032788+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:33.032833+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:33.032899+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:33.032917+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:34.639276+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:34.654346+00:00", "trade", 8.325, 58.0]
["2026-09-29T19:56:34.654406+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:34.777318+00:00", "trade", 8.3162, 100.0]
["2026-09-29T19:56:38.698186+00:00", "trade", 8.3198, 121.0]
["2026-09-29T19:56:40.373220+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:56:40.379878+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:40.386112+00:00", "trade", 8.325, 135.0]
["2026-09-29T19:56:40.474483+00:00", "trade", 8.325, 31.0]
["2026-09-29T19:56:40.564126+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:56:40.565055+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:56:41.410268+00:00", "trade", 8.3199, 300.0]
["2026-09-29T19:56:41.413795+00:00", "trade", 8.3199, 27.0]
["2026-09-29T19:56:42.290258+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:42.290599+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:42.537787+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:42.541746+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:43.115425+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:43.115513+00:00", "trade", 8.325, 34.0]
["2026-09-29T19:56:43.412892+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:56:43.415085+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:56:43.856723+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:56:43.882007+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:56:43.959676+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:47.729645+00:00", "trade", 8.325, 7.0]
["2026-09-29T19:56:47.736662+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:47.754066+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.754094+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:56:47.754096+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.754105+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.754190+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.754250+00:00", "trade", 8.325, 92.0]
["2026-09-29T19:56:47.754253+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:56:47.754587+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.754680+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.754917+00:00", "trade", 8.325, 610.0]
["2026-09-29T19:56:47.754987+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.755444+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.760457+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:47.795105+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:56:47.840579+00:00", "trade", 8.3162, 200.0]
["2026-09-29T19:56:48.055220+00:00", "trade", 8.315, 900.0]
["2026-09-29T19:56:48.060459+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:56:48.061108+00:00", "trade", 8.3164, 29.0]
["2026-09-29T19:56:48.273088+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:56:48.806123+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:56:50.293319+00:00", "trade", 8.3209, 10.0]
["2026-09-29T19:56:50.444648+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:51.299374+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:51.299379+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:51.299679+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:51.299682+00:00", "trade", 8.32, 500.0]
["2026-09-29T19:56:51.300683+00:00", "trade", 8.325, 71.0]
["2026-09-29T19:56:51.306436+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:51.306506+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:51.306717+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:51.311713+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:52.460408+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:52.460567+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:52.468052+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:52.475452+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:52.483256+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:56:54.346937+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:54.347704+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:54.936102+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:54.936152+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:55.491816+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:56:56.121454+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:58.703240+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:56:59.878578+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:00.014491+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:00.879868+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:00.881286+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:01.019053+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:01.020208+00:00", "trade", 8.325, 32.0]
["2026-09-29T19:57:01.039948+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:01.290343+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:02.803845+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:02.893227+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:57:02.895774+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:02.895955+00:00", "trade", 8.325, 255.0]
["2026-09-29T19:57:02.895955+00:00", "trade", 8.325, 62.0]
["2026-09-29T19:57:04.383589+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:04.383670+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:04.390822+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:05.069484+00:00", "trade", 8.3161, 100.0]
["2026-09-29T19:57:05.071150+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:57:06.450646+00:00", "trade", 8.3166, 300.0]
["2026-09-29T19:57:06.486446+00:00", "trade", 8.3168, 600.0]
["2026-09-29T19:57:06.491053+00:00", "trade", 8.3168, 27.0]
["2026-09-29T19:57:06.491841+00:00", "trade", 8.3168, 9.0]
["2026-09-29T19:57:06.496763+00:00", "trade", 8.3168, 7.0]
["2026-09-29T19:57:06.497675+00:00", "trade", 8.3168, 10.0]
["2026-09-29T19:57:06.502080+00:00", "trade", 8.3168, 8.0]
["2026-09-29T19:57:06.869021+00:00", "trade", 8.3218, 7.0]
["2026-09-29T19:57:07.269242+00:00", "trade", 8.3166, 100.0]
["2026-09-29T19:57:08.093008+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:57:08.769276+00:00", "trade", 8.3166, 100.0]
["2026-09-29T19:57:09.577668+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:09.669882+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:10.555452+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:57:10.557277+00:00", "trade", 8.325, 26.0]
["2026-09-29T19:57:10.559005+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:12.507403+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:57:12.614599+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:57:12.614635+00:00", "trade", 8.32, 90.0]
["2026-09-29T19:57:13.211385+00:00", "trade", 8.3166, 100.0]
["2026-09-29T19:57:13.272926+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:13.275842+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:13.479291+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.384241+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.384326+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.623605+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.623675+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.638947+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.739922+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.739987+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:14.741791+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:15.503722+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:16.345367+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:16.346639+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:16.536706+00:00", "trade", 8.3167, 48.0]
["2026-09-29T19:57:16.539523+00:00", "trade", 8.3167, 17.0]
["2026-09-29T19:57:16.541869+00:00", "trade", 8.3167, 17.0]
["2026-09-29T19:57:17.879277+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:17.884520+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:18.012033+00:00", "trade", 8.325, 19.0]
["2026-09-29T19:57:18.371676+00:00", "trade", 8.3173, 6.0]
["2026-09-29T19:57:18.374234+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:19.291955+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:19.336368+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:19.646243+00:00", "trade", 8.325, 31.0]
["2026-09-29T19:57:19.660400+00:00", "trade", 8.3208, 400.0]
["2026-09-29T19:57:20.264686+00:00", "trade", 8.325, 69.0]
["2026-09-29T19:57:20.730890+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:57:20.730944+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:57:20.731005+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:57:20.731062+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:57:22.139853+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:22.462150+00:00", "trade", 8.325, 40.0]
["2026-09-29T19:57:22.472829+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:23.843777+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:24.331212+00:00", "trade", 8.317, 100.0]
["2026-09-29T19:57:24.469628+00:00", "trade", 8.3205, 100.0]
["2026-09-29T19:57:24.473838+00:00", "trade", 8.3205, 21.0]
["2026-09-29T19:57:24.474409+00:00", "trade", 8.3205, 10.0]
["2026-09-29T19:57:24.474995+00:00", "trade", 8.3205, 1.0]
["2026-09-29T19:57:25.323624+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:25.668042+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:25.741506+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:57:25.741506+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:57:25.819000+00:00", "trade", 8.3238, 102.0]
["2026-09-29T19:57:26.098070+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:27.384356+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:27.449051+00:00", "trade", 8.317, 100.0]
["2026-09-29T19:57:27.977936+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:28.537707+00:00", "trade", 8.325, 85.0]
["2026-09-29T19:57:29.750530+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:29.983799+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:30.014513+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:31.123332+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:31.447152+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:31.448072+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:31.448072+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:31.448764+00:00", "trade", 8.325, 54.0]
["2026-09-29T19:57:31.449221+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:31.451542+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:32.550712+00:00", "trade", 8.3238, 5.0]
["2026-09-29T19:57:35.392832+00:00", "trade", 8.325, 12.0]
["2026-09-29T19:57:35.393253+00:00", "trade", 8.325, 88.0]
["2026-09-29T19:57:35.393253+00:00", "trade", 8.325, 12.0]
["2026-09-29T19:57:35.474392+00:00", "trade", 8.325, 31.0]
["2026-09-29T19:57:36.582895+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:36.583831+00:00", "trade", 8.325, 66.0]
["2026-09-29T19:57:36.631297+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631322+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631322+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631332+00:00", "trade", 8.325, 12.0]
["2026-09-29T19:57:36.631332+00:00", "trade", 8.33, 88.0]
["2026-09-29T19:57:36.631337+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631533+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631534+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:57:36.631534+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:57:36.631539+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:57:36.631539+00:00", "trade", 8.33, 35.0]
["2026-09-29T19:57:36.631588+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631593+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.631596+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.631598+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631608+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.631780+00:00", "trade", 8.325, 88.0]
["2026-09-29T19:57:36.631783+00:00", "trade", 8.33, 17.0]
["2026-09-29T19:57:36.631787+00:00", "trade", 8.33, 1300.0]
["2026-09-29T19:57:36.631787+00:00", "trade", 8.33, 68.0]
["2026-09-29T19:57:36.631792+00:00", "trade", 8.33, 40.0]
["2026-09-29T19:57:36.631792+00:00", "trade", 8.33, 65.0]
["2026-09-29T19:57:36.631795+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.631795+00:00", "trade", 8.33, 524.0]
["2026-09-29T19:57:36.631939+00:00", "trade", 8.325, 70.0]
["2026-09-29T19:57:36.632342+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.632880+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.644729+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.675648+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:36.686534+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:57:36.689727+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.699200+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:57:36.732432+00:00", "trade", 8.325, 748.0]
["2026-09-29T19:57:36.732507+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:57:36.732964+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:57:36.880069+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.880079+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.880084+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.880098+00:00", "trade", 8.33, 400.0]
["2026-09-29T19:57:36.880124+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.917232+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.917287+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:36.917292+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.272891+00:00", "trade", 8.325, 400.0]
["2026-09-29T19:57:37.276220+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.276230+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.276285+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.276416+00:00", "trade", 8.325, 354.0]
["2026-09-29T19:57:37.284039+00:00", "trade", 8.3259, 300.0]
["2026-09-29T19:57:37.353118+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.353183+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.476959+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:37.543721+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.543771+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.543781+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.631595+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.631650+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.631750+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.634928+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.634978+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:37.729217+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:38.284551+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:38.284602+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:38.285273+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:38.707871+00:00", "trade", 8.3259, 131.0]
["2026-09-29T19:57:39.230210+00:00", "trade", 8.3183, 100.0]
["2026-09-29T19:57:39.285555+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.287410+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.287465+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.450623+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.450683+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.450693+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.584085+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.762835+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.762890+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:39.876996+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:40.573206+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:40.737049+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:57:41.554638+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:41.567900+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:41.824162+00:00", "trade", 8.325, 21.0]
["2026-09-29T19:57:41.830779+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:41.839340+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:41.853193+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:41.853383+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:57:43.086619+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:44.507992+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:44.803830+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:45.547930+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:57:45.549016+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:57:46.413781+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:47.329136+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:48.330924+00:00", "trade", 8.325, 50.0]
["2026-09-29T19:57:49.031307+00:00", "trade", 8.325, 1900.0]
["2026-09-29T19:57:49.066671+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.066751+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.066751+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.066755+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:57:49.066756+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.066758+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.066758+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.066824+00:00", "trade", 8.325, 54.0]
["2026-09-29T19:57:49.066824+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.066875+00:00", "trade", 8.325, 45.0]
["2026-09-29T19:57:49.080044+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.080107+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.080128+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.080128+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.080134+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:57:49.080414+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.080420+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:49.080426+00:00", "trade", 8.32, 606.0]
["2026-09-29T19:57:49.080549+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.080600+00:00", "trade", 8.325, 38.0]
["2026-09-29T19:57:49.080609+00:00", "trade", 8.32, 394.0]
["2026-09-29T19:57:49.080660+00:00", "trade", 8.325, 38.0]
["2026-09-29T19:57:49.080770+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.084975+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.111538+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.179534+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.179604+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.256738+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.273163+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:57:49.273227+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.457690+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:49.457853+00:00", "trade", 8.325, 3.0]
["2026-09-29T19:57:49.584512+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081312+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081322+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081562+00:00", "trade", 8.32, 800.0]
["2026-09-29T19:57:50.081565+00:00", "trade", 8.32, 285.0]
["2026-09-29T19:57:50.081568+00:00", "trade", 8.32, 1000.0]
["2026-09-29T19:57:50.081613+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081649+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081652+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081670+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081682+00:00", "trade", 8.32, 148.0]
["2026-09-29T19:57:50.081685+00:00", "trade", 8.32, 352.0]
["2026-09-29T19:57:50.081688+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081692+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:57:50.081692+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081695+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081695+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081697+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081698+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081701+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081701+00:00", "trade", 8.32, 12.0]
["2026-09-29T19:57:50.081704+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081704+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081713+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.081806+00:00", "trade", 8.32, 900.0]
["2026-09-29T19:57:50.081812+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:57:50.081828+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081828+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081833+00:00", "trade", 8.32, 144.0]
["2026-09-29T19:57:50.081833+00:00", "trade", 8.32, 14.0]
["2026-09-29T19:57:50.081836+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081839+00:00", "trade", 8.32, 199.0]
["2026-09-29T19:57:50.081839+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081842+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.081845+00:00", "trade", 8.32, 113.0]
["2026-09-29T19:57:50.081845+00:00", "trade", 8.32, 471.0]
["2026-09-29T19:57:50.081851+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:50.081851+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:50.081986+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082019+00:00", "trade", 8.32, 148.0]
["2026-09-29T19:57:50.082023+00:00", "trade", 8.32, 46.0]
["2026-09-29T19:57:50.082025+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:57:50.082028+00:00", "trade", 8.32, 12.0]
["2026-09-29T19:57:50.082031+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:57:50.082031+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082034+00:00", "trade", 8.32, 1000.0]
["2026-09-29T19:57:50.082037+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:50.082037+00:00", "trade", 8.32, 1200.0]
["2026-09-29T19:57:50.082040+00:00", "trade", 8.32, 500.0]
["2026-09-29T19:57:50.082044+00:00", "trade", 8.32, 25.0]
["2026-09-29T19:57:50.082044+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082050+00:00", "trade", 8.32, 125.0]
["2026-09-29T19:57:50.082050+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:57:50.082056+00:00", "trade", 8.32, 25.0]
["2026-09-29T19:57:50.082056+00:00", "trade", 8.32, 115.0]
["2026-09-29T19:57:50.082056+00:00", "trade", 8.32, 185.0]
["2026-09-29T19:57:50.082060+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:57:50.082060+00:00", "trade", 8.32, 42.0]
["2026-09-29T19:57:50.082064+00:00", "trade", 8.32, 2900.0]
["2026-09-29T19:57:50.082064+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082065+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082068+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:50.082071+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082071+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082074+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082077+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:57:50.082077+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:57:50.082077+00:00", "trade", 8.32, 120.0]
["2026-09-29T19:57:50.082079+00:00", "trade", 8.32, 330.0]
["2026-09-29T19:57:50.082082+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:57:50.082085+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:57:50.082089+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:57:50.082089+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:57:50.082090+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082095+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082095+00:00", "trade", 8.32, 600.0]
["2026-09-29T19:57:50.082095+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082095+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082097+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:57:50.082097+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082100+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:57:50.082100+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082100+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:50.082100+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:50.082104+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082104+00:00", "trade", 8.32, 110.0]
["2026-09-29T19:57:50.082107+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082107+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082129+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082135+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082175+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082208+00:00", "trade", 8.32, 47.0]
["2026-09-29T19:57:50.082211+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082211+00:00", "trade", 8.32, 49.0]
["2026-09-29T19:57:50.082215+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:57:50.082218+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:57:50.082220+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:57:50.082220+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082220+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082220+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082285+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082290+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:50.082293+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082345+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:57:50.082350+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:57:50.082405+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:57:50.082449+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:57:50.082449+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082455+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082494+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.082540+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.082636+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.082651+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.082723+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:57:50.082730+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:57:50.083020+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.083042+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.083147+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.083177+00:00", "trade", 8.32, 396.0]
["2026-09-29T19:57:50.083201+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:50.083309+00:00", "trade", 8.32, 14.0]
["2026-09-29T19:57:50.083369+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:57:50.083432+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.084148+00:00", "trade", 8.315, 53.0]
["2026-09-29T19:57:50.085437+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.085452+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.085472+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.085527+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.085608+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.085733+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.086054+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.086846+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.089868+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.091918+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.093116+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.098203+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:50.098729+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.098774+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.105048+00:00", "trade", 8.315, 274.0]
["2026-09-29T19:57:50.105048+00:00", "trade", 8.315, 26.0]
["2026-09-29T19:57:50.105104+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.108743+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:50.156948+00:00", "trade", 8.3175, 31.0]
["2026-09-29T19:57:50.180664+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.272647+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:50.275003+00:00", "trade", 8.315, 121.0]
["2026-09-29T19:57:50.280999+00:00", "trade", 8.315, 1000.0]
["2026-09-29T19:57:51.081765+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:51.086747+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:51.092110+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:51.092155+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:51.174932+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:51.271722+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:51.282009+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:57:51.305482+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:52.084072+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:52.086378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:52.098426+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:53.323658+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:53.325852+00:00", "trade", 8.315, 118.0]
["2026-09-29T19:57:53.430993+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:54.831437+00:00", "trade", 8.3188, 100.0]
["2026-09-29T19:57:55.547423+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:55.802021+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:57:56.024777+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:56.411361+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:56.878912+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.239560+00:00", "trade", 8.315, 30.0]
["2026-09-29T19:57:57.239642+00:00", "trade", 8.315, 20.0]
["2026-09-29T19:57:57.239717+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:57:57.243995+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.266992+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:57.336400+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.336405+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.336440+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.336450+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.336475+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:57:57.336478+00:00", "trade", 8.31, 16.0]
["2026-09-29T19:57:57.336478+00:00", "trade", 8.31, 33.0]
["2026-09-29T19:57:57.337633+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.354247+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.817598+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.817668+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:57.827166+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.125995+00:00", "trade", 8.32, 120.0]
["2026-09-29T19:57:58.450108+00:00", "trade", 8.3216, 400.0]
["2026-09-29T19:57:58.471480+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.710676+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.710756+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.724945+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.830594+00:00", "trade", 8.3217, 8.0]
["2026-09-29T19:57:59.625079+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:59.634581+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:59.634631+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.014549+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.643830+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.643915+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.646722+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.827369+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:01.570651+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:58:01.571615+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.571665+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.573108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.943664+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.956499+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.956515+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.956545+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:01.965679+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:02.038259+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.291877+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.291932+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.382722+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.480942+00:00", "trade", 8.315, 1560.0]
["2026-09-29T19:58:02.485146+00:00", "trade", 8.315, 20.0]
["2026-09-29T19:58:02.485203+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:58:02.485639+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:02.485642+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:02.485928+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:58:02.485967+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:02.485967+00:00", "trade", 8.32, 41.0]
["2026-09-29T19:58:02.486012+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:02.486013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486015+00:00", "trade", 8.315, 374.0]
["2026-09-29T19:58:02.486018+00:00", "trade", 8.32, 705.0]
["2026-09-29T19:58:02.486063+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486208+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486223+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486310+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:02.486310+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:02.486316+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:58:02.486316+00:00", "trade", 8.32, 8.0]
["2026-09-29T19:58:02.486319+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:58:02.486319+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:02.486319+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:58:02.486374+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486429+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486765+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.486866+00:00", "trade", 8.315, 48.0]
["2026-09-29T19:58:02.486893+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:02.494940+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:58:02.495030+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.496378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.496428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.496649+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.532799+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.554879+00:00", "trade", 8.315, 20.0]
["2026-09-29T19:58:02.560570+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.560771+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.560901+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.560901+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.560902+00:00", "trade", 8.315, 38.0]
["2026-09-29T19:58:02.560959+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:02.561001+00:00", "trade", 8.315, 38.0]
["2026-09-29T19:58:02.561061+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.561088+00:00", "trade", 8.315, 24.0]
["2026-09-29T19:58:02.561107+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.562715+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:02.602617+00:00", "trade", 8.315, 40.0]
["2026-09-29T19:58:02.609248+00:00", "trade", 8.315, 374.0]
["2026-09-29T19:58:02.651474+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:58:02.800039+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:58:02.822566+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:58:03.033643+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:03.036344+00:00", "trade", 8.32, 23.0]
["2026-09-29T19:58:03.036406+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:03.274853+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:03.486070+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:03.486365+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:03.486425+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:04.069286+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:04.183688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:04.612873+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:05.284965+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:05.917844+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:06.843459+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:06.970873+00:00", "trade", 8.3212, 19.0]
["2026-09-29T19:58:07.109867+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:07.271988+00:00", "trade", 8.315, 260.0]
["2026-09-29T19:58:07.402874+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:58:07.403089+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:07.403274+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:07.804412+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:07.804463+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:08.362268+00:00", "trade", 8.3187, 1.0]
["2026-09-29T19:58:08.647228+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:08.765496+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:09.361778+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:09.595048+00:00", "trade", 8.3186, 100.0]
["2026-09-29T19:58:09.730363+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:10.363424+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:10.364697+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:10.833767+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:10.834636+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:58:10.955595+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:11.110253+00:00", "trade", 8.3187, 3100.0]
["2026-09-29T19:58:11.544080+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:11.552886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:11.738507+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:12.423278+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:58:12.445221+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:12.970423+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:12.970675+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:12.973854+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:12.991214+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:13.004355+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:13.080625+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:13.183852+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.386082+00:00", "trade", 8.3182, 25.0]
["2026-09-29T19:58:13.389039+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:14.169700+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:14.321019+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:15.420192+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:17.571856+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:17.574791+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:58:17.577042+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:19.000931+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:19.832896+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:19.833522+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:58:20.090203+00:00", "trade", 8.315, 230.0]
["2026-09-29T19:58:20.196638+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:20.213364+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:58:20.427682+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:20.908992+00:00", "trade", 8.315, 8.0]
["2026-09-29T19:58:20.919929+00:00", "trade", 8.315, 92.0]
["2026-09-29T19:58:21.228552+00:00", "trade", 8.315, 96.0]
["2026-09-29T19:58:22.366881+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:22.590934+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:58:22.591358+00:00", "trade", 8.315, 94.0]
["2026-09-29T19:58:22.591358+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:58:22.763625+00:00", "trade", 8.315, 49.0]
["2026-09-29T19:58:23.323012+00:00", "trade", 8.315, 99.0]
["2026-09-29T19:58:23.323012+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:23.323015+00:00", "trade", 8.315, 374.0]
["2026-09-29T19:58:23.323679+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:23.323785+00:00", "trade", 8.315, 208.0]
["2026-09-29T19:58:23.324094+00:00", "trade", 8.315, 8.0]
["2026-09-29T19:58:23.324861+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:23.325559+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:24.368918+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:25.094612+00:00", "trade", 8.315, 5.0]
["2026-09-29T19:58:25.468924+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:25.590051+00:00", "trade", 8.3184, 100.0]
["2026-09-29T19:58:25.594806+00:00", "trade", 8.3184, 100.0]
["2026-09-29T19:58:25.828419+00:00", "trade", 8.3204, 91.0]
["2026-09-29T19:58:25.833570+00:00", "trade", 8.3204, 26.0]
["2026-09-29T19:58:26.035933+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:58:26.101693+00:00", "trade", 8.3205, 100.0]
["2026-09-29T19:58:27.604824+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:27.876247+00:00", "trade", 8.315, 49.0]
["2026-09-29T19:58:27.968106+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:58:27.968413+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:28.417380+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:28.592290+00:00", "trade", 8.32, 374.0]
["2026-09-29T19:58:28.604006+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:58:28.605006+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:28.616192+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:28.736486+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:29.281041+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:29.282214+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:58:29.282403+00:00", "trade", 8.315, 28.0]
["2026-09-29T19:58:29.295487+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.295632+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:29.297406+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.297456+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.297987+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:29.600040+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.600116+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864584+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864644+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864740+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:58:29.864746+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.864789+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:58:29.864804+00:00", "trade", 8.31, 170.0]
["2026-09-29T19:58:29.864804+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.864805+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864810+00:00", "trade", 8.31, 55.0]
["2026-09-29T19:58:29.864810+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.864810+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864813+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.864870+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864935+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.864936+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:29.865012+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:29.865012+00:00", "trade", 8.31, 544.0]
["2026-09-29T19:58:29.865012+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.865017+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:58:29.865017+00:00", "trade", 8.31, 80.0]
["2026-09-29T19:58:29.865017+00:00", "trade", 8.31, 53.0]
["2026-09-29T19:58:29.865021+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.865021+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:29.865023+00:00", "trade", 8.31, 54.0]
["2026-09-29T19:58:29.865027+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.865027+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.865029+00:00", "trade", 8.31, 71.0]
["2026-09-29T19:58:29.865047+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:58:29.865075+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.865107+00:00", "trade", 8.31, 18.0]
["2026-09-29T19:58:29.865119+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:58:29.865140+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.865276+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.865371+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.869967+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.872287+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.872908+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:58:29.872908+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:58:29.881108+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.887992+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.890872+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.896316+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.903797+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.911531+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.911721+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:58:29.911721+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:58:29.912308+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:29.918881+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:29.926044+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:58:29.926047+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:58:29.931806+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:30.014566+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:30.200041+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:30.205282+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:58:30.205282+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:58:30.272343+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:30.272961+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:30.274042+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:30.274042+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:30.864791+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:30.962917+00:00", "trade", 8.3183, 300.0]
["2026-09-29T19:58:31.905555+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:31.912532+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:31.951120+00:00", "trade", 8.318, 200.0]
["2026-09-29T19:58:32.115704+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:32.423501+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:32.423531+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:32.426753+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:32.426941+00:00", "trade", 8.315, 374.0]
["2026-09-29T19:58:32.426941+00:00", "trade", 8.315, 400.0]
["2026-09-29T19:58:32.426944+00:00", "trade", 8.315, 585.0]
["2026-09-29T19:58:32.428330+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:32.574068+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:32.579908+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:33.043895+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:33.263572+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:33.362703+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:33.364367+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:33.551214+00:00", "trade", 8.3193, 44.0]
["2026-09-29T19:58:33.556494+00:00", "trade", 8.3193, 10.0]
["2026-09-29T19:58:33.599704+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:37.225503+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:38.649968+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:38.717543+00:00", "trade", 8.318, 137.0]
["2026-09-29T19:58:39.573503+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:58:39.579131+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:39.579903+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:39.593744+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:39.593825+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.593882+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.593927+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.594012+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:39.594075+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.594198+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.594454+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.594908+00:00", "trade", 8.315, 305.0]
["2026-09-29T19:58:39.595284+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:39.596096+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:40.109954+00:00", "trade", 8.315, 14.0]
["2026-09-29T19:58:40.223027+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:40.273227+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:41.081220+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:58:42.878558+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:42.964476+00:00", "trade", 8.315, 19.0]
["2026-09-29T19:58:43.971224+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:44.714951+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:44.715877+00:00", "trade", 8.315, 19.0]
["2026-09-29T19:58:44.715910+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:58:44.810118+00:00", "trade", 8.3179, 200.0]
["2026-09-29T19:58:45.372906+00:00", "trade", 8.315, 68.0]
["2026-09-29T19:58:46.404618+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:47.308654+00:00", "trade", 8.313, 68.0]
["2026-09-29T19:58:47.576627+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:58:47.726476+00:00", "trade", 8.318, 65.0]
["2026-09-29T19:58:47.728355+00:00", "trade", 8.318, 16.0]
["2026-09-29T19:58:48.302642+00:00", "trade", 8.3181, 100.0]
["2026-09-29T19:58:48.762997+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:48.763048+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:48.766152+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:58:49.079013+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:49.079999+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:49.665567+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:49.665618+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:49.665904+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:49.666254+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.549895+00:00", "trade", 8.315, 403.0]
["2026-09-29T19:58:50.550951+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:50.666216+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.666271+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.667414+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:51.272521+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:51.273910+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:51.275744+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:51.275794+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.131103+00:00", "trade", 8.315, 11.0]
["2026-09-29T19:58:53.131269+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.131347+00:00", "trade", 8.315, 57.0]
["2026-09-29T19:58:53.131741+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:53.133623+00:00", "trade", 8.315, 11.0]
["2026-09-29T19:58:53.133635+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:53.295725+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.298055+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.298110+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.301254+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:53.302270+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.303022+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.414680+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:53.526077+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:58:53.808824+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.808889+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.809155+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:54.373629+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:55.709050+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.745883+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.808762+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.997556+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.025612+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.039190+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.084863+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.193630+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:58:56.194646+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:58:56.196473+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.196529+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.198940+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:58:56.198999+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:56.895822+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:58:58.270383+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:58:58.270467+00:00", "trade", 8.315, 27.0]
["2026-09-29T19:58:58.270703+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:58.364822+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:58.366050+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:58.783341+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:59.029451+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:59.539553+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:58:59.568031+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:59.683385+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:59.683438+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:59.683583+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:59.683775+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:59.750134+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:58:59.823968+00:00", "trade", 8.31, 55.0]
["2026-09-29T19:58:59.824017+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:58:59.943358+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:00.014593+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:00.057414+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:00.318359+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:00.503725+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:02.268534+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:02.556830+00:00", "trade", 8.315, 94.0]
["2026-09-29T19:59:02.751848+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:02.917799+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:02.917878+00:00", "trade", 8.315, 203.0]
["2026-09-29T19:59:02.918674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:02.918698+00:00", "trade", 8.315, 374.0]
["2026-09-29T19:59:02.918739+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:02.918750+00:00", "trade", 8.315, 748.0]
["2026-09-29T19:59:02.918754+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:02.918756+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:02.918758+00:00", "trade", 8.315, 8.0]
["2026-09-29T19:59:02.918758+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:02.918761+00:00", "trade", 8.32, 49.0]
["2026-09-29T19:59:02.918792+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:02.919071+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:02.919396+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:03.275553+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:03.287483+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:03.575495+00:00", "trade", 8.315, 18.0]
["2026-09-29T19:59:03.575790+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:59:03.781169+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:04.288460+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:59:04.288571+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:04.288667+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:04.288760+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:04.288844+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:04.288920+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:04.290276+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:04.291716+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:04.293400+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:04.293710+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:04.934299+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:04.934304+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:05.221903+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:05.273974+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:05.275074+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:59:05.313606+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:05.313621+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.040772+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:06.242523+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.544130+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.544658+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:59:06.986084+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:59:07.068281+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:07.276358+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:08.958212+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:08.959782+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:08.962543+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:09.159610+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:09.477986+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:09.770698+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:09.770708+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:10.246629+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:10.246640+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.077048+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.077113+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.132324+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.132389+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.188493+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.228292+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.268901+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:11.270419+00:00", "trade", 8.315, 9.0]
["2026-09-29T19:59:11.271222+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:11.274367+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.274868+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.275464+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.294711+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:11.294750+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:11.294780+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:11.295322+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:11.295568+00:00", "trade", 8.315, 115.0]
["2026-09-29T19:59:11.296070+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:11.574911+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:12.601804+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:12.741717+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:13.301927+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:13.303184+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:13.306576+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:13.346397+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:13.400766+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:14.576464+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:14.912428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:14.912428+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.015454+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:59:15.015469+00:00", "trade", 8.31, 75.0]
["2026-09-29T19:59:15.223893+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.226645+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.226655+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.268594+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.354794+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.384485+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.388580+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.391832+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.464440+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.465848+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.891886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.892126+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.892304+00:00", "trade", 8.315, 800.0]
["2026-09-29T19:59:15.892344+00:00", "trade", 8.315, 2800.0]
["2026-09-29T19:59:15.893020+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:15.894597+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.894659+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:59:15.896522+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.896587+00:00", "trade", 8.31, 743.0]
["2026-09-29T19:59:15.896593+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.896596+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.896817+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.897985+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.901506+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.908705+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.915592+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917364+00:00", "trade", 8.31, 18.0]
["2026-09-29T19:59:15.917366+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917366+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917372+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917375+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917378+00:00", "trade", 8.31, 160.0]
["2026-09-29T19:59:15.917438+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.917441+00:00", "trade", 8.31, 106.0]
["2026-09-29T19:59:15.917444+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917444+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917446+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917447+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917447+00:00", "trade", 8.31, 30.0]
["2026-09-29T19:59:15.917454+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917454+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917460+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917460+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.917460+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.917462+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917466+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917466+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917466+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:59:15.917469+00:00", "trade", 8.31, 890.0]
["2026-09-29T19:59:15.917474+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:59:15.917476+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917478+00:00", "trade", 8.31, 324.0]
["2026-09-29T19:59:15.917478+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917481+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917481+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.917483+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:59:15.917486+00:00", "trade", 8.31, 81.0]
["2026-09-29T19:59:15.917497+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917561+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917622+00:00", "trade", 8.31, 75.0]
["2026-09-29T19:59:15.917628+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:59:15.917632+00:00", "trade", 8.31, 151.0]
["2026-09-29T19:59:15.917632+00:00", "trade", 8.31, 176.0]
["2026-09-29T19:59:15.917638+00:00", "trade", 8.31, 73.0]
["2026-09-29T19:59:15.917638+00:00", "trade", 8.31, 75.0]
["2026-09-29T19:59:15.917640+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:59:15.917643+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917643+00:00", "trade", 8.31, 68.0]
["2026-09-29T19:59:15.917679+00:00", "trade", 8.31, 176.0]
["2026-09-29T19:59:15.917679+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917682+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.917682+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:59:15.917688+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917688+00:00", "trade", 8.31, 48.0]
["2026-09-29T19:59:15.917694+00:00", "trade", 8.31, 44.0]
["2026-09-29T19:59:15.917694+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917697+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.917700+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:59:15.917703+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:59:15.917703+00:00", "trade", 8.31, 118.0]
["2026-09-29T19:59:15.917706+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:15.917706+00:00", "trade", 8.31, 98.0]
["2026-09-29T19:59:15.917709+00:00", "trade", 8.31, 72.0]
["2026-09-29T19:59:15.917712+00:00", "trade", 8.31, 1600.0]
["2026-09-29T19:59:15.917712+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:59:15.917715+00:00", "trade", 8.31, 909.0]
["2026-09-29T19:59:15.917718+00:00", "trade", 8.31, 144.0]
["2026-09-29T19:59:15.917718+00:00", "trade", 8.31, 1300.0]
["2026-09-29T19:59:15.917722+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917727+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917728+00:00", "trade", 8.31, 292.0]
["2026-09-29T19:59:15.917728+00:00", "trade", 8.31, 900.0]
["2026-09-29T19:59:15.917730+00:00", "trade", 8.31, 1100.0]
["2026-09-29T19:59:15.917734+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:59:15.917734+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:59:15.917736+00:00", "trade", 8.31, 113.0]
["2026-09-29T19:59:15.917739+00:00", "trade", 8.31, 923.0]
["2026-09-29T19:59:15.917739+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917743+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:15.917743+00:00", "trade", 8.31, 14.0]
["2026-09-29T19:59:15.917748+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917748+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:15.917748+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917751+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917751+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917751+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917751+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917754+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917754+00:00", "trade", 8.31, 800.0]
["2026-09-29T19:59:15.917758+00:00", "trade", 8.31, 770.0]
["2026-09-29T19:59:15.917758+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917760+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:15.917760+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:15.917763+00:00", "trade", 8.31, 28.0]
["2026-09-29T19:59:15.917763+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:15.917763+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917763+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917766+00:00", "trade", 8.31, 52.0]
["2026-09-29T19:59:15.917883+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917883+00:00", "trade", 8.31, 48.0]
["2026-09-29T19:59:15.917886+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.917887+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917890+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917890+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917892+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.917892+00:00", "trade", 8.31, 1500.0]
["2026-09-29T19:59:15.917892+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917895+00:00", "trade", 8.31, 246.0]
["2026-09-29T19:59:15.917908+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917908+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917908+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.917933+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:15.918023+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:15.918033+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:15.918073+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.918073+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918083+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:15.918094+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918097+00:00", "trade", 8.31, 76.0]
["2026-09-29T19:59:15.918134+00:00", "trade", 8.31, 24.0]
["2026-09-29T19:59:15.918136+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918138+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:15.918139+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918139+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918142+00:00", "trade", 8.31, 76.0]
["2026-09-29T19:59:15.918218+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:15.918238+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:15.918259+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:59:15.918273+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918274+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918278+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.918278+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.918280+00:00", "trade", 8.31, 78.0]
["2026-09-29T19:59:15.918280+00:00", "trade", 8.31, 322.0]
["2026-09-29T19:59:15.918338+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918352+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:15.918353+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918548+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:59:15.918549+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918549+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918559+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918644+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918654+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918840+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:59:15.918900+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918900+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918909+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.918910+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918990+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:15.918990+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.918993+00:00", "trade", 8.31, 354.0]
["2026-09-29T19:59:15.918993+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:15.919005+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:59:15.919098+00:00", "trade", 8.31, 176.0]
["2026-09-29T19:59:15.919175+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.919240+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.919316+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.919371+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.919441+00:00", "trade", 8.305, 6.0]
["2026-09-29T19:59:15.919446+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.919456+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.919492+00:00", "trade", 8.31, 198.0]
["2026-09-29T19:59:15.919496+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.919516+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.919663+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.919812+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.920223+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.920413+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.920611+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.920990+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.921378+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:59:15.921420+00:00", "trade", 8.31, 36.0]
["2026-09-29T19:59:15.921420+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.921421+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.921421+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.921423+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:15.921446+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.921471+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.922589+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.923115+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.924122+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.928793+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:15.929244+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.929285+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.931437+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:15.931503+00:00", "trade", 8.305, 149.0]
["2026-09-29T19:59:15.935759+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:15.943384+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:15.944947+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.945002+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:15.950036+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:15.957325+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:15.962326+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:15.984573+00:00", "trade", 8.3075, 21.0]
["2026-09-29T19:59:16.010157+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:16.027338+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:16.273656+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:16.273746+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:16.276910+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:16.278311+00:00", "trade", 8.305, 748.0]
["2026-09-29T19:59:16.562970+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:16.579053+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:59:16.753503+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:59:16.753506+00:00", "trade", 8.305, 392.0]
["2026-09-29T19:59:17.189515+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.195761+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.202822+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.208999+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.216135+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.221641+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:17.221776+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.231970+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:17.273113+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:17.687875+00:00", "trade", 8.305, 800.0]
["2026-09-29T19:59:17.689147+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:17.689322+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:17.697983+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:17.780915+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:17.787580+00:00", "trade", 8.3, 1000.0]
["2026-09-29T19:59:18.085579+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.085629+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.273310+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.273365+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.274483+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.274528+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.585522+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.923636+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:18.923686+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:19.006468+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:19.256556+00:00", "trade", 8.305, 56.0]
["2026-09-29T19:59:19.369661+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:19.409178+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:59:19.577785+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:19.937852+00:00", "trade", 8.3, 500.0]
["2026-09-29T19:59:19.945810+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.243643+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.245441+00:00", "trade", 8.305, 105.0]
["2026-09-29T19:59:20.579472+00:00", "trade", 8.305, 12.0]
["2026-09-29T19:59:20.580981+00:00", "trade", 8.305, 14.0]
["2026-09-29T19:59:20.581018+00:00", "trade", 8.305, 18.0]
["2026-09-29T19:59:20.807989+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.943586+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.955753+00:00", "trade", 8.305, 58.0]
["2026-09-29T19:59:20.955756+00:00", "trade", 8.305, 42.0]
["2026-09-29T19:59:21.175654+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.178303+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.182543+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.182982+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.183021+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.183460+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.183463+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.183782+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.183902+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.183941+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.183945+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.184383+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.184423+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.184543+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.184744+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.184822+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.184862+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.185222+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.185265+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.185502+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.185704+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.185944+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.186185+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.186302+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.186624+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.186627+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.186705+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.187063+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.187102+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.187343+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.187824+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.188064+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.188386+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.188584+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.188783+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.188816+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.189384+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.189505+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.190127+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.190226+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.205229+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.205710+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.206149+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.206471+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.206591+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.207069+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.207175+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.207514+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.207911+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.207990+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.208432+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.208591+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.208913+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.209355+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.209355+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.209791+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.210071+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.210750+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.211433+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.212151+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.212912+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.222995+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.223419+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.223915+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.224354+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.224796+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.225275+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.225717+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.226144+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.226637+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.227076+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.227557+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.257728+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.258167+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.258648+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.259090+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.259520+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.260001+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.260446+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.260927+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.261409+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.261848+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.262287+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.266650+00:00", "trade", 8.305, 172.0]
["2026-09-29T19:59:21.271564+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.272009+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.272051+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.272493+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.272493+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.272929+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.273197+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.273197+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.273401+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.273404+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.273648+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.273855+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.273924+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.274132+00:00", "trade", 8.305, 374.0]
["2026-09-29T19:59:21.274171+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:21.274318+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.274631+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.274751+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.275208+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.275362+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.275653+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.276089+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.286617+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.296529+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.304263+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.311014+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.321849+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.335733+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.346315+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.354597+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.388130+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.406377+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.431105+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.665220+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.672383+00:00", "trade", 8.305, 1121.0]
["2026-09-29T19:59:21.672383+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:21.672438+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:21.673382+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.673863+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.674103+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.674302+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.674744+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.674861+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.675222+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.675583+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:21.683864+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.684385+00:00", "trade", 8.305, 1167.0]
["2026-09-29T19:59:21.740525+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.802385+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:21.803224+00:00", "trade", 8.305, 1085.0]
["2026-09-29T19:59:21.818552+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:22.121765+00:00", "trade", 8.3, 1100.0]
["2026-09-29T19:59:22.227327+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:22.233709+00:00", "trade", 8.305, 60.0]
["2026-09-29T19:59:22.276420+00:00", "trade", 8.305, 700.0]
["2026-09-29T19:59:22.687848+00:00", "trade", 8.305, 363.0]
["2026-09-29T19:59:22.687852+00:00", "trade", 8.305, 177.0]
["2026-09-29T19:59:22.833620+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:59:22.963737+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:23.569808+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:23.921834+00:00", "trade", 8.305, 1061.0]
["2026-09-29T19:59:23.927869+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:24.255874+00:00", "trade", 8.3, 600.0]
["2026-09-29T19:59:24.274870+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:24.722176+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:25.087933+00:00", "trade", 8.305, 1037.0]
["2026-09-29T19:59:25.091034+00:00", "trade", 8.305, 9.0]
["2026-09-29T19:59:25.100569+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:25.281257+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:25.338573+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:25.393231+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:25.497209+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:25.497507+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:25.578805+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:25.578808+00:00", "trade", 8.305, 200.0]
["2026-09-29T19:59:25.579413+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:25.594256+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:25.667802+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:26.275035+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:26.279217+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.379271+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:26.395477+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:26.398508+00:00", "trade", 8.3, 500.0]
["2026-09-29T19:59:26.643673+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.964134+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.964865+00:00", "trade", 8.305, 1019.0]
["2026-09-29T19:59:26.983596+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:27.220701+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:27.291279+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:27.295442+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:28.063803+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:28.383291+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:59:28.384283+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:28.567505+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:28.601992+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:29.063950+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:29.142914+00:00", "trade", 8.305, 32.0]
["2026-09-29T19:59:29.221193+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:29.231078+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:29.244733+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:59:29.581159+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:29.582553+00:00", "trade", 8.305, 92.0]
["2026-09-29T19:59:29.882985+00:00", "trade", 8.305, 748.0]
["2026-09-29T19:59:29.882985+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:29.882988+00:00", "trade", 8.305, 252.0]
["2026-09-29T19:59:29.888975+00:00", "trade", 8.305, 500.0]
["2026-09-29T19:59:30.014709+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:30.293473+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:30.485359+00:00", "trade", 8.305, 6.0]
["2026-09-29T19:59:30.513409+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:30.516263+00:00", "trade", 8.305, 6.0]
["2026-09-29T19:59:30.526848+00:00", "trade", 8.305, 24.0]
["2026-09-29T19:59:30.658907+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:30.665646+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:59:30.697552+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:30.879289+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:31.018129+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:31.018605+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:31.019071+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:31.023241+00:00", "trade", 8.305, 348.0]
["2026-09-29T19:59:31.023244+00:00", "trade", 8.305, 852.0]
["2026-09-29T19:59:31.276265+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:31.285169+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:31.380866+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.488072+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.520496+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:32.527316+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.527937+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.528549+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.528991+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.529155+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.537393+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.544229+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.552757+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.555355+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:32.555388+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:32.555881+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:32.556020+00:00", "trade", 8.305, 160.0]
["2026-09-29T19:59:32.556144+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.950981+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:59:33.090672+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:33.096849+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:33.278414+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:33.586656+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:34.558468+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:34.886658+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:34.886658+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:35.082814+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:59:35.224861+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:35.229277+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:35.229358+00:00", "trade", 8.3, 44.0]
["2026-09-29T19:59:35.229455+00:00", "trade", 8.3, 11.0]
["2026-09-29T19:59:35.261238+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:35.383443+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:35.388659+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.393681+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.401042+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.408007+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.415248+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.424092+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.429294+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.437128+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.443004+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.451258+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:35.472892+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:35.678484+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:35.678722+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:35.683882+00:00", "trade", 8.305, 4.0]
["2026-09-29T19:59:35.820939+00:00", "trade", 8.305, 90.0]
["2026-09-29T19:59:36.656459+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:36.993495+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:37.000805+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:37.001391+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:37.001524+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:59:37.078666+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:37.287762+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:37.443604+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:37.581206+00:00", "trade", 8.305, 15.0]
["2026-09-29T19:59:37.595252+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:38.499092+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:38.499095+00:00", "trade", 8.305, 19.0]
["2026-09-29T19:59:38.506801+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.506856+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.588466+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.593014+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:38.597026+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:59:38.600385+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:59:38.711668+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.711718+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.712563+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:38.712563+00:00", "trade", 8.305, 139.0]
["2026-09-29T19:59:38.713247+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.879347+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.880319+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.884142+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:39.080981+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:59:39.102954+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:39.104358+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:39.105266+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:59:39.286309+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:39.302442+00:00", "trade", 8.305, 81.0]
["2026-09-29T19:59:39.302442+00:00", "trade", 8.305, 17.0]
["2026-09-29T19:59:39.645810+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:39.964430+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:39.984117+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:40.084282+00:00", "trade", 8.305, 38.0]
["2026-09-29T19:59:40.402982+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:40.402988+00:00", "trade", 8.305, 239.0]
["2026-09-29T19:59:40.590288+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:40.619975+00:00", "trade", 8.305, 11.0]
["2026-09-29T19:59:40.631917+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:40.656955+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:59:40.960793+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:40.999453+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:41.032634+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:41.036802+00:00", "trade", 8.305, 11.0]
["2026-09-29T19:59:41.169279+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:59:41.182892+00:00", "trade", 8.305, 15.0]
["2026-09-29T19:59:41.201007+00:00", "trade", 8.305, 25.0]
["2026-09-29T19:59:41.208748+00:00", "trade", 8.305, 105.0]
["2026-09-29T19:59:41.301904+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:42.031934+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:42.252841+00:00", "trade", 8.305, 93.0]
["2026-09-29T19:59:42.266776+00:00", "trade", 8.305, 55.0]
["2026-09-29T19:59:42.275319+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:42.487940+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:42.495557+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:42.583590+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:42.585585+00:00", "trade", 8.305, 12.0]
["2026-09-29T19:59:42.585642+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:42.622608+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:43.056122+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:59:43.060373+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:43.079939+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:44.029610+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:59:44.190824+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:59:44.443661+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:44.448049+00:00", "trade", 8.305, 12.0]
["2026-09-29T19:59:44.585502+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:44.585554+00:00", "trade", 8.305, 7.0]
["2026-09-29T19:59:44.588443+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:44.644211+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:59:44.693471+00:00", "trade", 8.305, 6.0]
["2026-09-29T19:59:44.808269+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:59:44.894273+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:45.046223+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.077207+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:59:45.192966+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.193457+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.193808+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.193939+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.300391+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:45.301125+00:00", "trade", 8.305, 600.0]
["2026-09-29T19:59:45.302752+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:45.302752+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:59:45.305314+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:45.305324+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:59:45.305324+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:45.305368+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.305368+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.305368+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.305386+00:00", "trade", 8.305, 337.0]
["2026-09-29T19:59:45.305425+00:00", "trade", 8.3, 26.0]
["2026-09-29T19:59:45.305570+00:00", "trade", 8.3, 28.0]
["2026-09-29T19:59:45.305594+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.306872+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.306875+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:45.306878+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:45.362725+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.385860+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.432009+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:45.536248+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:45.607427+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:45.901818+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:46.262227+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:46.275179+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:46.596779+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:46.596800+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:59:46.774489+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:46.984223+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:46.984278+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.008204+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:59:47.025354+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.044457+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.047544+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.048142+00:00", "trade", 8.305, 83.0]
["2026-09-29T19:59:47.076142+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:47.436190+00:00", "trade", 8.305, 22.0]
["2026-09-29T19:59:47.553505+00:00", "trade", 8.3, 6.0]
["2026-09-29T19:59:47.583653+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.583663+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.589305+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:47.591260+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.591263+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.591296+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.591302+00:00", "trade", 8.3, 192.0]
["2026-09-29T19:59:47.591305+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:47.591464+00:00", "trade", 8.3, 272.0]
["2026-09-29T19:59:47.591819+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:59:47.591822+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.591827+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.591834+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.591840+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.591840+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:47.591856+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.591856+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:47.591858+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:47.591885+00:00", "trade", 8.3, 93.0]
["2026-09-29T19:59:47.593139+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:47.606067+00:00", "trade", 8.305, 78.0]
["2026-09-29T19:59:47.606101+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.607013+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.607393+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:47.619919+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.676949+00:00", "trade", 8.305, 18.0]
["2026-09-29T19:59:47.676952+00:00", "trade", 8.305, 200.0]
["2026-09-29T19:59:47.689227+00:00", "trade", 8.3, 182.0]
["2026-09-29T19:59:47.714238+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.800353+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.800434+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:47.808517+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.883566+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.886242+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:47.890432+00:00", "trade", 8.3, 73.0]
["2026-09-29T19:59:48.003922+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.004749+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.005485+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.013451+00:00", "trade", 8.305, 73.0]
["2026-09-29T19:59:48.013451+00:00", "trade", 8.305, 27.0]
["2026-09-29T19:59:48.024063+00:00", "trade", 8.305, 68.0]
["2026-09-29T19:59:48.030294+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.031491+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:48.032345+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:48.039770+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:59:48.039770+00:00", "trade", 8.305, 95.0]
["2026-09-29T19:59:48.184721+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.185894+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.190491+00:00", "trade", 8.3, 127.0]
["2026-09-29T19:59:48.190632+00:00", "trade", 8.3, 45.0]
["2026-09-29T19:59:48.244829+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.306305+00:00", "trade", 8.3, 96.0]
["2026-09-29T19:59:48.343997+00:00", "trade", 8.31, 71.0]
["2026-09-29T19:59:48.479838+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.879172+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.884652+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:59:48.884730+00:00", "trade", 8.3, 500.0]
["2026-09-29T19:59:48.947327+00:00", "trade", 8.31, 22.0]
["2026-09-29T19:59:48.976688+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:48.976744+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.002390+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.025084+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.026775+00:00", "trade", 8.31, 21.0]
["2026-09-29T19:59:49.067032+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:49.067537+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:49.075954+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:59:49.154471+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.274151+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.274540+00:00", "trade", 8.305, 900.0]
["2026-09-29T19:59:49.445808+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.451358+00:00", "trade", 8.3, 55.0]
["2026-09-29T19:59:49.451542+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.468016+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.533873+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.533886+00:00", "trade", 8.3, 149.0]
["2026-09-29T19:59:49.534033+00:00", "trade", 8.3, 151.0]
["2026-09-29T19:59:49.534424+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.536329+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.547884+00:00", "trade", 8.3, 85.0]
["2026-09-29T19:59:49.548187+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.548638+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.597409+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.605002+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.618170+00:00", "trade", 8.3, 125.0]
["2026-09-29T19:59:49.618185+00:00", "trade", 8.3, 61.0]
["2026-09-29T19:59:49.721018+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.724566+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.729732+00:00", "trade", 8.3, 39.0]
["2026-09-29T19:59:49.729732+00:00", "trade", 8.3, 114.0]
["2026-09-29T19:59:49.730646+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.740378+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.748984+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.749059+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.765834+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.765920+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.786561+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.799233+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.809819+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.809894+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.822578+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.830303+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.841818+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:49.842526+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.844224+00:00", "trade", 8.305, 9.0]
["2026-09-29T19:59:49.926105+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.926180+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:49.926701+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:50.005328+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:50.009277+00:00", "trade", 8.3, 3.0]
["2026-09-29T19:59:50.014281+00:00", "trade", 8.3, 9.0]
["2026-09-29T19:59:50.027040+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:50.027040+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:50.027061+00:00", "trade", 8.3, 103.0]
["2026-09-29T19:59:50.027623+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:50.027855+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:50.028390+00:00", "trade", 8.3, 347.0]
["2026-09-29T19:59:50.029211+00:00", "trade", 8.3, 1000.0]
["2026-09-29T19:59:50.031104+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:50.031109+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:50.046223+00:00", "trade", 8.3, 25.0]
["2026-09-29T19:59:50.124613+00:00", "trade", 8.305, 46.0]
["2026-09-29T19:59:50.130302+00:00", "trade", 8.3, 38.0]
["2026-09-29T19:59:50.166722+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:50.274306+00:00", "trade", 8.305, 400.0]
["2026-09-29T19:59:50.280278+00:00", "trade", 8.305, 31.0]
["2026-09-29T19:59:50.302197+00:00", "trade", 8.302, 200.0]
["2026-09-29T19:59:50.526882+00:00", "trade", 8.305, 13.0]
["2026-09-29T19:59:50.552584+00:00", "trade", 8.305, 4.0]
["2026-09-29T19:59:50.642329+00:00", "trade", 8.305, 96.0]
["2026-09-29T19:59:50.642332+00:00", "trade", 8.305, 468.0]
["2026-09-29T19:59:50.642335+00:00", "trade", 8.305, 107.0]
["2026-09-29T19:59:50.642335+00:00", "trade", 8.305, 192.0]
["2026-09-29T19:59:50.642434+00:00", "trade", 8.305, 40.0]
["2026-09-29T19:59:50.642437+00:00", "trade", 8.305, 239.0]
["2026-09-29T19:59:50.793964+00:00", "trade", 8.3, 45.0]
["2026-09-29T19:59:50.830808+00:00", "trade", 8.305, 20.0]
["2026-09-29T19:59:51.037122+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:51.037309+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:59:51.037501+00:00", "trade", 8.3, 5.0]
["2026-09-29T19:59:51.039436+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.048096+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.085520+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:51.246020+00:00", "trade", 8.305, 37.0]
["2026-09-29T19:59:51.273577+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.326981+00:00", "trade", 8.3, 8.0]
["2026-09-29T19:59:51.477576+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:51.758595+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.974883+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:51.981871+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.982049+00:00", "trade", 8.3, 95.0]
["2026-09-29T19:59:51.982116+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.982223+00:00", "trade", 8.3, 195.0]
["2026-09-29T19:59:51.982457+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.982551+00:00", "trade", 8.3, 10.0]
["2026-09-29T19:59:51.982637+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.982743+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.982798+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.987838+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:51.993533+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:51.994995+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:52.090995+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:52.100603+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.101580+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.158435+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.158450+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.158519+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:52.158519+00:00", "trade", 8.3, 28.0]
["2026-09-29T19:59:52.158524+00:00", "trade", 8.3, 179.0]
["2026-09-29T19:59:52.158524+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:59:52.158524+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:52.158526+00:00", "trade", 8.3, 292.0]
["2026-09-29T19:59:52.158746+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.165813+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.273944+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:52.400876+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.401608+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.412958+00:00", "trade", 8.305, 233.0]
["2026-09-29T19:59:52.504770+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:52.659295+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:52.995605+00:00", "trade", 8.3, 46.0]
["2026-09-29T19:59:52.995608+00:00", "trade", 8.3, 586.0]
["2026-09-29T19:59:52.995608+00:00", "trade", 8.3, 4.0]
["2026-09-29T19:59:52.995610+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.995611+00:00", "trade", 8.3, 600.0]
["2026-09-29T19:59:52.995625+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.995648+00:00", "trade", 8.3, 199.0]
["2026-09-29T19:59:52.995648+00:00", "trade", 8.3, 50.0]
["2026-09-29T19:59:52.995685+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.995839+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:52.996016+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.996276+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:52.996763+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:53.000645+00:00", "trade", 8.3, 99.0]
["2026-09-29T19:59:53.000648+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:53.000768+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:53.006275+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.006706+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.013621+00:00", "trade", 8.305, 3.0]
["2026-09-29T19:59:53.013621+00:00", "trade", 8.3, 97.0]
["2026-09-29T19:59:53.177955+00:00", "trade", 8.305, 30.0]
["2026-09-29T19:59:53.221947+00:00", "trade", 8.3, 14.0]
["2026-09-29T19:59:53.221947+00:00", "trade", 8.3, 86.0]
["2026-09-29T19:59:53.221948+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.221950+00:00", "trade", 8.3, 69.0]
["2026-09-29T19:59:53.221995+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:53.222221+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:53.222574+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.227639+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:53.233054+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.233490+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.236150+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:53.244115+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.263536+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.263567+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.272055+00:00", "trade", 8.3, 193.0]
["2026-09-29T19:59:53.272227+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.282662+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.410934+00:00", "trade", 8.3, 7.0]
["2026-09-29T19:59:53.411094+00:00", "trade", 8.3, 14.0]
["2026-09-29T19:59:53.411283+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.421517+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.516404+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:53.785662+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:53.795106+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:54.000663+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.000987+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:54.003746+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.011038+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.019494+00:00", "trade", 8.3, 198.0]
["2026-09-29T19:59:54.019656+00:00", "trade", 8.3, 186.0]
["2026-09-29T19:59:54.019669+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.019879+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.019971+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.019974+00:00", "trade", 8.3, 16.0]
["2026-09-29T19:59:54.024991+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.029732+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.030289+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.030346+00:00", "trade", 8.305, 9.0]
["2026-09-29T19:59:54.030349+00:00", "trade", 8.305, 91.0]
["2026-09-29T19:59:54.030630+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.031061+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.031579+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.039205+00:00", "trade", 8.305, 401.0]
["2026-09-29T19:59:54.049228+00:00", "trade", 8.305, 279.0]
["2026-09-29T19:59:54.049246+00:00", "trade", 8.305, 107.0]
["2026-09-29T19:59:54.079546+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.080563+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.134146+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.134147+00:00", "trade", 8.3, 214.0]
["2026-09-29T19:59:54.134150+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.134150+00:00", "trade", 8.3, 86.0]
["2026-09-29T19:59:54.134211+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.334316+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.353434+00:00", "trade", 8.3, 414.0]
["2026-09-29T19:59:54.353437+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:59:54.353437+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.353440+00:00", "trade", 8.3, 993.0]
["2026-09-29T19:59:54.353442+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.353470+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:54.353641+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:54.353682+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.353963+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.354655+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.359505+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.363536+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.364994+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.365115+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.366092+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.367119+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.372409+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:54.372421+00:00", "trade", 8.3, 99.0]
["2026-09-29T19:59:54.372422+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.377004+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:54.380173+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.380175+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.388392+00:00", "trade", 8.305, 50.0]
["2026-09-29T19:59:54.388401+00:00", "trade", 8.31, 50.0]
["2026-09-29T19:59:54.389171+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.395482+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.438499+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.438500+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.438503+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:54.449249+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.532958+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.600155+00:00", "trade", 8.305, 17.0]
["2026-09-29T19:59:54.604897+00:00", "trade", 8.305, 45.0]
["2026-09-29T19:59:54.804228+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.809290+00:00", "trade", 8.3, 196.0]
["2026-09-29T19:59:54.812042+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.812047+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.826711+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:54.965292+00:00", "trade", 8.305, 45.0]
["2026-09-29T19:59:55.001382+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.012032+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.057600+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.148050+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.157959+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.372819+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.382377+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.687783+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.693797+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.693800+00:00", "trade", 8.3, 24.0]
["2026-09-29T19:59:55.698288+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:55.706041+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.130184+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.130185+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:56.130185+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:56.305947+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.308533+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.308536+00:00", "trade", 8.3, 500.0]
["2026-09-29T19:59:56.308536+00:00", "trade", 8.3, 586.0]
["2026-09-29T19:59:56.312135+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:59:56.319945+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.331292+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.694636+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.695638+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.744413+00:00", "trade", 8.3, 3.0]
["2026-09-29T19:59:56.769298+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.769300+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:56.769303+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:59:56.769348+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.779968+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.780019+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.864078+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.866732+00:00", "trade", 8.3, 138.0]
["2026-09-29T19:59:56.866735+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:56.866735+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.866775+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.874583+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.874638+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.878362+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.985978+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:56.998347+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:57.167233+00:00", "trade", 8.3, 87.0]
["2026-09-29T19:59:57.312474+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:57.312475+00:00", "trade", 8.3, 3557.0]
["2026-09-29T19:59:57.312478+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.312478+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.312544+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:57.312609+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:59:57.312614+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:59:57.312619+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:59:57.312684+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.312688+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.312691+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:59:57.313090+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.313512+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.313527+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.313857+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.313966+00:00", "trade", 8.29, 400.0]
["2026-09-29T19:59:57.313976+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:59:57.313976+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:59:57.313979+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:59:57.313990+00:00", "trade", 8.29, 400.0]
["2026-09-29T19:59:57.314006+00:00", "trade", 8.29, 134.0]
["2026-09-29T19:59:57.314013+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.314028+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.314111+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:57.314318+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.314510+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.314569+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.315130+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.315180+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.315972+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.315997+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.316022+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.316544+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.316544+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.316594+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.317165+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.317180+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.317260+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.317727+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.317787+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.318398+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.319608+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.319611+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.319977+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.320898+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.320954+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.323084+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.346997+00:00", "trade", 8.295, 598.0]
["2026-09-29T19:59:57.347026+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.347060+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.347060+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.347086+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.347319+00:00", "trade", 8.295, 100.0]
["2026-09-29T19:59:57.349718+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.350615+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.354594+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.364472+00:00", "trade", 8.295, 89.0]
["2026-09-29T19:59:57.367485+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.367535+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.419158+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.419213+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.456123+00:00", "trade", 8.295, 19.0]
["2026-09-29T19:59:57.472410+00:00", "trade", 8.295, 2.0]
["2026-09-29T19:59:57.606608+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.643862+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.643912+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.643952+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.655715+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.655770+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.715237+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:57.784453+00:00", "trade", 8.295, 10.0]
["2026-09-29T19:59:57.793282+00:00", "trade", 8.295, 1.0]
["2026-09-29T19:59:57.803743+00:00", "trade", 8.295, 1.0]
["2026-09-29T19:59:57.825659+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.825709+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.851164+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.854727+00:00", "trade", 8.295, 200.0]
["2026-09-29T19:59:57.854948+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.854993+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.855038+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.914406+00:00", "trade", 8.295, 20.0]
["2026-09-29T19:59:57.914465+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.926655+00:00", "trade", 8.295, 2.0]
["2026-09-29T19:59:57.937650+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.956018+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.956063+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.956119+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:57.958474+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.004393+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.108163+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:58.132859+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.137615+00:00", "trade", 8.295, 10.0]
["2026-09-29T19:59:58.150864+00:00", "trade", 8.295, 1.0]
["2026-09-29T19:59:58.314480+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.322299+00:00", "trade", 8.29, 500.0]
["2026-09-29T19:59:58.365021+00:00", "trade", 8.295, 50.0]
["2026-09-29T19:59:58.367877+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.373510+00:00", "trade", 8.295, 5.0]
["2026-09-29T19:59:58.373561+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.377778+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:58.422958+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.429333+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.430301+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.435773+00:00", "trade", 8.295, 100.0]
["2026-09-29T19:59:58.490380+00:00", "trade", 8.295, 20.0]
["2026-09-29T19:59:58.499348+00:00", "trade", 8.295, 2.0]
["2026-09-29T19:59:58.512101+00:00", "trade", 8.295, 1.0]
["2026-09-29T19:59:58.589414+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.589514+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.600310+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.707710+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:58.719272+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.723251+00:00", "trade", 8.295, 121.0]
["2026-09-29T19:59:58.729109+00:00", "trade", 8.295, 10.0]
["2026-09-29T19:59:58.752213+00:00", "trade", 8.295, 13.0]
["2026-09-29T19:59:58.768932+00:00", "trade", 8.295, 1.0]
["2026-09-29T19:59:58.768981+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.773921+00:00", "trade", 8.3, 23.0]
["2026-09-29T19:59:58.773972+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.803671+00:00", "trade", 8.295, 31.0]
["2026-09-29T19:59:58.880621+00:00", "trade", 8.295, 6.0]
["2026-09-29T19:59:58.916171+00:00", "trade", 8.3, 114.0]
["2026-09-29T19:59:58.916171+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.926545+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.926560+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.926600+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.996621+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.996647+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:58.996682+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.016038+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.021245+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.022423+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.046214+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.055354+00:00", "trade", 8.295, 12.0]
["2026-09-29T19:59:59.091037+00:00", "trade", 8.295, 1.0]
["2026-09-29T19:59:59.105585+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.588844+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.589195+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.596622+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.632147+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.872343+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.890255+00:00", "trade", 8.3, 98.0]
["2026-09-29T19:59:59.892415+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.892418+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:59.893975+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:59.960638+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.975508+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.978039+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.978040+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:59.978043+00:00", "trade", 8.3, 149.0]
["2026-09-29T19:59:59.991571+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:59:59.996523+00:00", "quote", 8.29, 8.3]